US Equity
PSMT
— PRICESMART, INC.PriceSmart is a membership warehouse club operator that provides consumer goods at wholesale prices through stores in Central America, the Caribbean, and Colombia.
💰 Market cap: $5.81B📍 9797 Aero Drive, SAN DIEGO, CA, 92123 US🏷️ Diversified Retail💵 Previous close: $186.24🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $186.24 |
| 2026-07-23 | $186.67 |
| 2026-07-22 | $186.15 |
| 2026-07-21 | $186.49 |
| 2026-07-20 | $180.42 |
| 2026-07-17 | $186.00 |
| 2026-07-16 | $189.05 |
| 2026-07-15 | $188.58 |
| 2026-07-14 | $194.56 |
| 2026-07-13 | $191.13 |
| 2026-07-10 | $196.30 |
| 2026-07-09 | $188.25 |
| 2026-07-08 | $189.11 |
| 2026-07-07 | $191.95 |
| 2026-07-06 | $194.10 |
| 2026-07-02 | $197.90 |
| 2026-07-01 | $195.29 |
| 2026-06-30 | $195.34 |
| 2026-06-29 | $195.75 |
| 2026-06-26 | $196.25 |
| 2026-06-25 | $195.92 |
| 2026-06-24 | $188.31 |
| 2026-06-23 | $185.66 |
| 2026-06-22 | $182.98 |
| 2026-06-18 | $182.02 |
| 2026-06-17 | $178.43 |
| 2026-06-16 | $179.65 |
| 2026-06-15 | $179.73 |
| 2026-06-12 | $182.30 |
| 2026-06-11 | $180.29 |
| 2026-06-10 | $174.74 |
| 2026-06-09 | $176.26 |
| 2026-06-08 | $177.03 |
| 2026-06-05 | $173.97 |
| 2026-06-04 | $173.07 |
| 2026-06-03 | $171.07 |
| 2026-06-02 | $169.57 |
| 2026-06-01 | $171.20 |
| 2026-05-29 | $169.99 |
| 2026-05-28 | $171.53 |
| 2026-05-27 | $169.89 |
| 2026-05-26 | $167.15 |
| 2026-05-22 | $164.65 |
| 2026-05-21 | $164.57 |
| 2026-05-20 | $165.98 |
| 2026-05-19 | $161.57 |
| 2026-05-18 | $162.90 |
| 2026-05-15 | $159.26 |
| 2026-05-14 | $159.74 |
| 2026-05-13 | $158.11 |
| 2026-05-12 | $156.49 |
| 2026-05-11 | $156.98 |
| 2026-05-08 | $158.26 |
| 2026-05-07 | $156.54 |
| 2026-05-06 | $159.91 |
| 2026-05-05 | $156.56 |
| 2026-05-04 | $153.11 |
| 2026-05-01 | $158.21 |
| 2026-04-30 | $156.92 |
| 2026-04-29 | $153.89 |
| 2026-04-28 | $155.52 |