US Equity
PSMT
💵 Latest close: $174.74📈 3-month return: +19.03%📊 3-month annualized: +102.81%〽️ 3-month avg daily: +0.2970%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $174.74 |
| 2026-06-09 | $176.26 |
| 2026-06-08 | $177.03 |
| 2026-06-05 | $173.97 |
| 2026-06-04 | $173.07 |
| 2026-06-03 | $171.07 |
| 2026-06-02 | $169.57 |
| 2026-06-01 | $171.20 |
| 2026-05-29 | $169.99 |
| 2026-05-28 | $171.53 |
| 2026-05-27 | $169.89 |
| 2026-05-26 | $167.15 |
| 2026-05-22 | $164.65 |
| 2026-05-21 | $164.57 |
| 2026-05-20 | $165.98 |
| 2026-05-19 | $161.57 |
| 2026-05-18 | $162.90 |
| 2026-05-15 | $159.26 |
| 2026-05-14 | $159.74 |
| 2026-05-13 | $158.11 |
| 2026-05-12 | $156.49 |
| 2026-05-11 | $156.98 |
| 2026-05-08 | $158.26 |
| 2026-05-07 | $156.54 |
| 2026-05-06 | $159.91 |
| 2026-05-05 | $156.56 |
| 2026-05-04 | $153.11 |
| 2026-05-01 | $158.21 |
| 2026-04-30 | $156.92 |
| 2026-04-29 | $153.89 |
| 2026-04-28 | $155.52 |
| 2026-04-27 | $154.99 |
| 2026-04-24 | $161.10 |
| 2026-04-23 | $162.15 |
| 2026-04-22 | $160.27 |
| 2026-04-21 | $158.78 |
| 2026-04-20 | $159.20 |
| 2026-04-17 | $161.78 |
| 2026-04-16 | $156.67 |
| 2026-04-15 | $155.39 |
| 2026-04-14 | $156.72 |
| 2026-04-13 | $158.02 |
| 2026-04-10 | $157.03 |
| 2026-04-09 | $161.26 |
| 2026-04-08 | $156.70 |
| 2026-04-07 | $150.76 |
| 2026-04-06 | $154.99 |
| 2026-04-02 | $152.48 |
| 2026-04-01 | $151.36 |
| 2026-03-31 | $150.50 |
| 2026-03-30 | $148.16 |
| 2026-03-27 | $147.52 |
| 2026-03-26 | $146.43 |
| 2026-03-25 | $147.18 |
| 2026-03-24 | $148.56 |
| 2026-03-23 | $145.74 |
| 2026-03-20 | $140.70 |
| 2026-03-19 | $142.67 |
| 2026-03-18 | $141.40 |
| 2026-03-17 | $149.78 |
| 2026-03-16 | $151.17 |
| 2026-03-13 | $148.77 |
| 2026-03-12 | $146.80 |
Annualized Return — 3-month window