SEC CIK 1225394
WOOLEY JEFF I
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| ABGview stock → | 20,000 | 2008-11-11 |
Position History — ABG
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — ABG
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2008-11-11 | Open-market buy | 10,000 | $3.00 | 20,000 |
| 2008-11-11 | Open-market buy | 10,000 | $2.92 | 10,000 |
| 2007-04-25 | Open-market sale | 79,900 | $28.90 | 137 |
| 2007-04-25 | Open-market sale | 137 | $29.14 | 0 |
| 2007-04-25 | Open-market sale | 31,800 | $28.50 | 80,037 |
| 2007-04-03 | Open-market sale | 2,100 | $28.51 | 148,037 |
| 2007-04-03 | Open-market sale | 1,000 | $28.70 | 114,037 |
| 2007-04-03 | Open-market sale | 470 | $28.68 | 115,037 |
| 2007-04-03 | Open-market sale | 3,400 | $28.64 | 115,507 |
| 2007-04-03 | Open-market sale | 8,530 | $28.63 | 118,907 |
| 2007-04-03 | Open-market sale | 3,300 | $28.62 | 127,437 |
| 2007-04-03 | Open-market sale | 1,200 | $28.61 | 130,737 |
| 2007-04-03 | Open-market sale | 1,300 | $28.60 | 131,937 |
| 2007-04-03 | Open-market sale | 700 | $28.59 | 133,237 |
| 2007-04-03 | Open-market sale | 200 | $28.58 | 133,937 |
| 2007-04-03 | Open-market sale | 2,300 | $28.57 | 134,137 |
| 2007-04-03 | Open-market sale | 3,900 | $28.56 | 136,437 |
| 2007-04-03 | Open-market sale | 5,300 | $28.55 | 140,337 |
| 2007-04-03 | Open-market sale | 1,400 | $28.54 | 145,637 |
| 2007-04-03 | Open-market sale | 600 | $28.53 | 147,037 |
| 2007-04-03 | Open-market sale | 400 | $28.52 | 147,637 |
| 2007-04-03 | Open-market sale | 2,000 | $28.74 | 112,037 |
| 2007-04-03 | Open-market sale | 29,900 | $28.50 | 150,137 |
| 2007-03-26 | Open-market sale | 1,000 | $28.11 | 180,037 |
| 2007-03-26 | Open-market sale | 487 | $28.10 | 181,037 |
| 2007-03-26 | Open-market sale | 800 | $28.09 | 181,524 |
| 2007-03-26 | Open-market sale | 600 | $28.08 | 182,324 |
| 2007-03-26 | Open-market sale | 200 | $28.07 | 182,924 |
| 2007-03-26 | Open-market sale | 500 | $28.06 | 183,124 |
| 2007-03-26 | Open-market sale | 500 | $28.05 | 183,624 |
| 2007-03-26 | Open-market sale | 204 | $28.02 | 184,124 |
| 2007-03-26 | Open-market sale | 100 | $28.00 | 184,328 |
| 2007-03-26 | Open-market sale | 300 | $27.99 | 184,428 |
| 2007-03-26 | Open-market sale | 200 | $27.90 | 185,960 |
| 2007-03-26 | Open-market sale | 100 | $27.91 | 185,860 |
| 2007-03-26 | Open-market sale | 32 | $27.98 | 184,728 |
| 2007-03-26 | Open-market sale | 200 | $27.97 | 184,760 |
| 2007-03-26 | Open-market sale | 500 | $27.96 | 184,960 |
| 2007-03-26 | Open-market sale | 100 | $27.95 | 185,460 |
| 2007-03-26 | Open-market sale | 300 | $27.92 | 185,560 |
| 2007-03-23 | Open-market sale | 400 | $28.03 | 224,560 |
| 2007-03-23 | Open-market sale | 100 | $28.00 | 226,960 |
| 2007-03-23 | Open-market sale | 100 | $27.98 | 227,060 |
| 2007-03-23 | Open-market sale | 3,777 | $28.05 | 217,683 |
| 2007-03-23 | Open-market sale | 4,464 | $28.06 | 213,219 |
| 2007-03-23 | Open-market sale | 4,093 | $28.07 | 209,126 |
| 2007-03-23 | Open-market sale | 9,007 | $28.08 | 200,119 |
| 2007-03-23 | Open-market sale | 6,923 | $28.09 | 193,196 |
| 2007-03-23 | Open-market sale | 2,836 | $28.10 | 190,360 |
| 2007-03-23 | Open-market sale | 100 | $28.15 | 186,160 |
| 2007-03-23 | Open-market sale | 700 | $28.14 | 186,260 |
| 2007-03-23 | Open-market sale | 500 | $28.13 | 186,960 |
| 2007-03-23 | Open-market sale | 1,100 | $28.12 | 187,460 |
| 2007-03-23 | Open-market sale | 1,800 | $28.11 | 188,560 |
| 2007-03-23 | Open-market sale | 2,000 | $28.02 | 224,960 |
| 2007-03-23 | Open-market sale | 3,100 | $28.04 | 221,460 |
| 2007-03-22 | Open-market sale | 41,731 | $28.07 | 227,160 |
| 2007-03-15 | Open-market sale | 3,892 | $27.90 | 268,891 |
| 2007-03-13 | Open-market sale | 1,000 | $27.95 | 272,783 |
| 2007-03-13 | Open-market sale | 1,600 | $27.94 | 273,783 |
| 2007-03-13 | Open-market sale | 1,600 | $27.93 | 275,383 |
| 2007-03-13 | Open-market sale | 6,208 | $27.92 | 276,983 |
| 2007-03-13 | Open-market sale | 7,100 | $27.91 | 283,191 |
| 2007-03-13 | Open-market sale | 17,000 | $27.90 | 290,291 |
| 2007-03-12 | Open-market sale | 2,400 | $27.96 | 313,191 |
| 2007-03-12 | Open-market sale | 3,300 | $27.90 | 325,991 |
| 2007-03-12 | Open-market sale | 100 | $28.02 | 307,291 |
| 2007-03-12 | Open-market sale | 600 | $28.01 | 307,391 |
| 2007-03-12 | Open-market sale | 200 | $28.00 | 307,991 |
| 2007-03-12 | Open-market sale | 500 | $27.99 | 308,191 |
| 2007-03-12 | Open-market sale | 800 | $27.98 | 308,691 |
| 2007-03-12 | Open-market sale | 3,700 | $27.97 | 309,491 |
| 2007-03-12 | Open-market sale | 3,500 | $27.95 | 315,591 |
| 2007-03-12 | Open-market sale | 2,200 | $27.94 | 319,091 |
| 2007-03-12 | Open-market sale | 1,600 | $27.93 | 321,291 |
| 2007-03-12 | Open-market sale | 700 | $27.92 | 322,891 |
| 2007-03-12 | Open-market sale | 2,400 | $27.91 | 323,591 |
| 2007-03-09 | Open-market sale | 50,046 | $27.90 | 329,991 |
| 2007-03-09 | Open-market sale | 700 | $27.91 | 329,291 |
| 2007-03-02 | Open-market sale | 42,100 | $26.90 | 380,037 |
| 2007-03-01 | Open-market sale | 400 | $26.91 | 422,137 |
| 2007-03-01 | Open-market sale | 700 | $26.90 | 422,537 |
| 2007-02-28 | Open-market sale | 800 | $26.90 | 423,237 |
| 2007-02-26 | Open-market sale | 300 | $27.02 | 424,037 |
| 2007-02-26 | Open-market sale | 2,800 | $26.97 | 428,037 |
| 2007-02-26 | Open-market sale | 1,900 | $26.98 | 426,137 |
| 2007-02-26 | Open-market sale | 600 | $26.99 | 425,537 |
| 2007-02-26 | Open-market sale | 900 | $27.00 | 424,637 |
| 2007-02-26 | Open-market sale | 300 | $27.01 | 424,337 |
| 2007-02-26 | Open-market sale | 1,400 | $26.96 | 430,837 |
| 2007-02-26 | Open-market sale | 3,400 | $26.90 | 445,037 |
| 2007-02-26 | Open-market sale | 1,700 | $26.91 | 443,337 |
| 2007-02-26 | Open-market sale | 3,800 | $26.92 | 439,537 |
| 2007-02-26 | Open-market sale | 5,100 | $26.93 | 434,437 |
| 2007-02-26 | Open-market sale | 1,100 | $26.94 | 433,337 |
| 2007-02-26 | Open-market sale | 1,100 | $26.95 | 432,237 |
| 2007-02-23 | Open-market sale | 5,000 | $26.98 | 462,737 |
| 2007-02-23 | Open-market sale | 3,500 | $26.97 | 467,737 |
| 2007-02-23 | Open-market sale | 2,800 | $26.96 | 471,237 |
| 2007-02-23 | Open-market sale | 2,800 | $26.99 | 459,937 |
| 2007-02-23 | Open-market sale | 3,800 | $27.00 | 456,137 |
| 2007-02-23 | Open-market sale | 1,300 | $27.01 | 454,837 |
| 2007-02-23 | Open-market sale | 1,500 | $27.02 | 453,337 |
| 2007-02-23 | Open-market sale | 1,200 | $27.03 | 452,137 |
| 2007-02-23 | Open-market sale | 2,000 | $27.04 | 450,137 |
| 2007-02-23 | Open-market sale | 400 | $27.05 | 449,737 |
| 2007-02-23 | Open-market sale | 700 | $27.06 | 449,037 |
| 2007-02-23 | Open-market sale | 400 | $27.07 | 448,637 |
| 2007-02-23 | Open-market sale | 100 | $27.08 | 448,537 |
| 2007-02-23 | Open-market sale | 100 | $27.10 | 448,437 |
| 2007-02-23 | Open-market sale | 4,200 | $26.95 | 474,037 |
| 2007-02-23 | Open-market sale | 1,000 | $26.94 | 478,237 |
| 2007-02-23 | Open-market sale | 1,200 | $26.93 | 479,237 |
| 2007-02-23 | Open-market sale | 1,900 | $26.92 | 480,437 |
| 2007-02-23 | Open-market sale | 500 | $26.91 | 482,337 |
| 2007-02-23 | Open-market sale | 500 | $26.90 | 482,837 |
| 2007-02-22 | Open-market sale | 4,800 | $26.99 | 488,537 |
| 2007-02-22 | Open-market sale | 3,700 | $26.96 | 505,437 |
| 2007-02-22 | Open-market sale | 1,800 | $26.95 | 509,137 |
| 2007-02-22 | Open-market sale | 1,400 | $26.94 | 510,937 |
| 2007-02-22 | Open-market sale | 1,400 | $26.93 | 512,337 |
| 2007-02-22 | Open-market sale | 800 | $26.92 | 513,737 |
| 2007-02-22 | Open-market sale | 589 | $26.91 | 514,537 |
| 2007-02-22 | Open-market sale | 2,011 | $26.90 | 515,126 |
| 2007-02-22 | Open-market sale | 500 | $27.02 | 483,337 |
| 2007-02-22 | Open-market sale | 2,100 | $27.01 | 483,837 |
| 2007-02-22 | Open-market sale | 2,600 | $27.00 | 485,937 |
| 2007-02-22 | Open-market sale | 4,800 | $26.97 | 500,637 |
| 2007-02-22 | Open-market sale | 7,300 | $26.98 | 493,337 |
| 2007-02-21 | Open-market sale | 2,100 | $27.27 | 520,237 |
| 2007-02-21 | Open-market sale | 600 | $27.26 | 522,337 |
| 2007-02-21 | Open-market sale | 300 | $27.25 | 522,937 |
| 2007-02-21 | Open-market sale | 300 | $27.28 | 519,937 |
| 2007-02-21 | Open-market sale | 400 | $27.24 | 523,237 |
| 2007-02-21 | Open-market sale | 600 | $27.23 | 523,637 |
| 2007-02-21 | Open-market sale | 400 | $27.20 | 524,237 |
| 2007-02-21 | Open-market sale | 100 | $27.19 | 524,637 |
| 2007-02-21 | Open-market sale | 200 | $27.17 | 524,737 |
| 2007-02-21 | Open-market sale | 100 | $27.16 | 524,937 |
| 2007-02-21 | Open-market sale | 700 | $27.15 | 525,037 |
| 2007-02-21 | Open-market sale | 100 | $27.12 | 525,737 |
| 2007-02-21 | Open-market sale | 100 | $27.10 | 525,837 |
| 2007-02-21 | Open-market sale | 100 | $27.07 | 525,937 |
| 2007-02-21 | Open-market sale | 300 | $27.05 | 526,037 |
| 2007-02-21 | Open-market sale | 100 | $27.02 | 526,337 |
| 2007-02-21 | Open-market sale | 1,100 | $26.99 | 526,437 |
| 2007-02-21 | Open-market sale | 800 | $26.98 | 527,537 |
| 2007-02-21 | Open-market sale | 2,200 | $26.97 | 528,337 |
| 2007-02-21 | Open-market sale | 2,700 | $26.96 | 530,537 |
| 2007-02-21 | Open-market sale | 2,300 | $26.95 | 533,237 |
| 2007-02-21 | Open-market sale | 2,400 | $26.94 | 535,537 |
| 2007-02-21 | Open-market sale | 4,300 | $26.93 | 537,937 |
| 2007-02-21 | Open-market sale | 6,800 | $26.92 | 542,237 |
| 2007-02-21 | Open-market sale | 2,600 | $26.91 | 549,037 |
| 2007-02-21 | Open-market sale | 8,000 | $26.90 | 551,637 |
| 2007-02-21 | Open-market sale | 300 | $27.32 | 518,437 |
| 2007-02-21 | Open-market sale | 700 | $27.31 | 518,737 |
| 2007-02-21 | Open-market sale | 400 | $27.30 | 519,437 |
| 2007-02-21 | Open-market sale | 100 | $27.29 | 519,837 |
| 2007-02-21 | Open-market sale | 200 | $27.34 | 517,137 |
| 2007-02-21 | Open-market sale | 900 | $27.35 | 517,337 |
| 2007-02-21 | Open-market sale | 200 | $27.34 | 518,237 |
| 2007-02-20 | Open-market sale | 1,300 | $26.79 | 618,737 |
| 2007-02-20 | Open-market sale | 3,700 | $26.78 | 620,037 |
| 2007-02-20 | Open-market sale | 4,000 | $26.77 | 623,737 |
| 2007-02-20 | Open-market sale | 900 | $26.76 | 627,737 |
| 2007-02-20 | Open-market sale | 900 | $26.75 | 628,637 |
| 2007-02-20 | Open-market sale | 300 | $26.74 | 629,537 |
| 2007-02-20 | Open-market sale | 100 | $26.71 | 629,837 |
| 2007-02-20 | Open-market sale | 300 | $26.70 | 629,937 |
| 2007-02-20 | Open-market sale | 100 | $26.68 | 630,237 |
| 2007-02-20 | Open-market sale | 300 | $26.67 | 630,337 |
| 2007-02-20 | Open-market sale | 100 | $26.65 | 630,637 |
| 2007-02-20 | Open-market sale | 100 | $26.63 | 630,737 |
| 2007-02-20 | Open-market sale | 300 | $26.62 | 630,837 |
| 2007-02-20 | Open-market sale | 1,400 | $26.96 | 574,737 |
| 2007-02-20 | Open-market sale | 3,000 | $26.81 | 611,737 |
| 2007-02-20 | Open-market sale | 800 | $26.94 | 578,037 |
| 2007-02-20 | Open-market sale | 1,400 | $26.93 | 578,837 |
| 2007-02-20 | Open-market sale | 1,700 | $26.92 | 580,237 |
| 2007-02-20 | Open-market sale | 2,700 | $26.91 | 581,937 |
| 2007-02-20 | Open-market sale | 2,500 | $26.90 | 584,637 |
| 2007-02-20 | Open-market sale | 2,400 | $26.89 | 587,137 |
| 2007-02-20 | Open-market sale | 2,600 | $26.88 | 589,537 |
| 2007-02-20 | Open-market sale | 4,300 | $26.87 | 592,137 |
| 2007-02-20 | Open-market sale | 2,400 | $26.86 | 596,437 |
| 2007-02-20 | Open-market sale | 5,100 | $26.85 | 598,837 |
| 2007-02-20 | Open-market sale | 3,900 | $26.84 | 603,937 |
| 2007-02-20 | Open-market sale | 1,800 | $26.83 | 607,837 |
| 2007-02-20 | Open-market sale | 2,100 | $26.82 | 609,637 |
| 2007-02-20 | Open-market sale | 4,000 | $26.80 | 614,737 |
| 2007-02-20 | Open-market sale | 1,900 | $26.95 | 576,137 |
| 2007-02-20 | Open-market sale | 500 | $27.03 | 560,137 |
| 2007-02-20 | Open-market sale | 100 | $27.05 | 560,037 |
| 2007-02-20 | Open-market sale | 400 | $27.07 | 559,637 |
| 2007-02-20 | Open-market sale | 3,300 | $26.97 | 571,437 |
| 2007-02-20 | Open-market sale | 3,100 | $26.98 | 568,337 |
| 2007-02-20 | Open-market sale | 3,300 | $26.99 | 565,037 |
| 2007-02-20 | Open-market sale | 3,200 | $27.00 | 561,837 |
| 2007-02-20 | Open-market sale | 700 | $27.02 | 560,637 |
| 2007-02-20 | Open-market sale | 500 | $27.01 | 561,337 |
| 2007-02-16 | Open-market sale | 300 | $26.77 | 633,337 |
| 2007-02-16 | Open-market sale | 400 | $26.76 | 633,637 |
| 2007-02-16 | Open-market sale | 200 | $26.78 | 633,137 |
| 2007-02-16 | Open-market sale | 500 | $26.79 | 632,637 |
| 2007-02-16 | Open-market sale | 300 | $26.80 | 632,337 |
| 2007-02-16 | Open-market sale | 300 | $26.81 | 632,037 |
| 2007-02-16 | Open-market sale | 800 | $26.82 | 631,237 |
| 2007-02-16 | Open-market sale | 100 | $26.83 | 631,137 |
| 2007-02-16 | Open-market sale | 300 | $26.75 | 634,037 |
| 2007-02-16 | Open-market sale | 400 | $26.72 | 634,337 |
| 2007-02-16 | Open-market sale | 300 | $26.71 | 634,737 |
| 2007-02-16 | Open-market sale | 400 | $26.70 | 635,037 |
| 2007-02-16 | Open-market sale | 1,700 | $26.69 | 635,437 |
| 2007-02-16 | Open-market sale | 2,100 | $26.68 | 637,137 |
| 2007-02-16 | Open-market sale | 2,800 | $26.67 | 639,237 |
| 2007-02-16 | Open-market sale | 1,000 | $26.66 | 642,037 |
| 2007-02-16 | Open-market sale | 900 | $26.65 | 643,037 |
| 2007-02-16 | Open-market sale | 2,100 | $26.64 | 643,937 |
| 2007-02-16 | Open-market sale | 3,200 | $26.63 | 646,037 |
| 2007-02-16 | Open-market sale | 1,100 | $26.27 | 686,137 |
| 2007-02-16 | Open-market sale | 100 | $26.24 | 688,437 |
| 2007-02-16 | Open-market sale | 1,200 | $26.26 | 687,237 |
| 2007-02-16 | Open-market sale | 300 | $26.23 | 688,537 |
| 2007-02-16 | Open-market sale | 100 | $25.92 | 700,737 |
| 2007-02-16 | Open-market sale | 1,700 | $25.97 | 699,037 |
| 2007-02-16 | Open-market sale | 100 | $25.98 | 698,937 |
| 2007-02-16 | Open-market sale | 100 | $25.99 | 698,837 |
| 2007-02-16 | Open-market sale | 700 | $26.00 | 698,137 |
| 2007-02-16 | Open-market sale | 300 | $26.01 | 697,837 |
| 2007-02-16 | Open-market sale | 200 | $26.02 | 697,637 |
| 2007-02-16 | Open-market sale | 100 | $26.03 | 697,537 |
| 2007-02-16 | Open-market sale | 200 | $26.04 | 697,337 |
| 2007-02-16 | Open-market sale | 300 | $26.05 | 697,037 |
| 2007-02-16 | Open-market sale | 100 | $26.06 | 696,937 |
| 2007-02-16 | Open-market sale | 1,100 | $26.07 | 695,837 |
| 2007-02-16 | Open-market sale | 500 | $26.08 | 695,337 |
| 2007-02-16 | Open-market sale | 800 | $26.09 | 694,537 |
| 2007-02-16 | Open-market sale | 500 | $26.10 | 694,037 |
| 2007-02-16 | Open-market sale | 200 | $26.11 | 693,837 |
| 2007-02-16 | Open-market sale | 1,000 | $26.12 | 692,837 |
| 2007-02-16 | Open-market sale | 200 | $26.13 | 692,637 |
| 2007-02-16 | Open-market sale | 600 | $26.15 | 692,037 |
| 2007-02-16 | Open-market sale | 700 | $26.16 | 691,337 |
| 2007-02-16 | Open-market sale | 800 | $26.17 | 690,537 |
| 2007-02-16 | Open-market sale | 600 | $26.22 | 688,837 |
| 2007-02-16 | Open-market sale | 300 | $26.21 | 689,437 |
| 2007-02-16 | Open-market sale | 300 | $26.20 | 689,737 |
| 2007-02-16 | Open-market sale | 200 | $26.19 | 690,037 |
| 2007-02-16 | Open-market sale | 300 | $26.18 | 690,237 |
| 2007-02-16 | Open-market sale | 1,600 | $26.59 | 656,837 |
| 2007-02-16 | Open-market sale | 2,000 | $26.58 | 658,437 |
| 2007-02-16 | Open-market sale | 1,700 | $26.57 | 660,437 |
| 2007-02-16 | Open-market sale | 700 | $26.56 | 662,137 |
| 2007-02-16 | Open-market sale | 200 | $26.55 | 662,837 |
| 2007-02-16 | Open-market sale | 400 | $26.54 | 663,037 |
| 2007-02-16 | Open-market sale | 900 | $26.53 | 663,437 |
| 2007-02-16 | Open-market sale | 400 | $26.52 | 664,337 |
| 2007-02-16 | Open-market sale | 200 | $26.51 | 664,737 |
| 2007-02-16 | Open-market sale | 7,400 | $26.50 | 664,937 |
| 2007-02-16 | Open-market sale | 100 | $26.49 | 672,337 |
| 2007-02-16 | Open-market sale | 800 | $26.48 | 672,437 |
| 2007-02-16 | Open-market sale | 500 | $26.47 | 673,237 |
| 2007-02-16 | Open-market sale | 700 | $26.46 | 673,737 |
| 2007-02-16 | Open-market sale | 1,400 | $26.45 | 674,437 |
| 2007-02-16 | Open-market sale | 1,100 | $26.44 | 675,837 |
| 2007-02-16 | Open-market sale | 100 | $26.43 | 676,937 |
| 2007-02-16 | Open-market sale | 1,100 | $26.40 | 677,037 |
| 2007-02-16 | Open-market sale | 200 | $26.39 | 678,137 |
| 2007-02-16 | Open-market sale | 200 | $26.35 | 678,337 |
| 2007-02-16 | Open-market sale | 3,401 | $26.34 | 678,537 |
| 2007-02-16 | Open-market sale | 1,200 | $26.33 | 681,938 |
| 2007-02-16 | Open-market sale | 1,599 | $26.32 | 683,138 |
| 2007-02-16 | Open-market sale | 600 | $26.31 | 684,737 |
| 2007-02-16 | Open-market sale | 200 | $26.30 | 685,337 |
| 2007-02-16 | Open-market sale | 100 | $26.29 | 685,537 |
| 2007-02-16 | Open-market sale | 500 | $26.28 | 685,637 |
| 2007-02-16 | Open-market sale | 3,000 | $26.62 | 649,237 |
| 2007-02-16 | Open-market sale | 2,500 | $26.61 | 652,237 |
| 2007-02-16 | Open-market sale | 2,100 | $26.60 | 654,737 |
| 2007-02-15 | Open-market sale | 200 | $25.91 | 727,037 |
| 2007-02-15 | Open-market sale | 400 | $26.06 | 701,037 |
| 2007-02-15 | Open-market sale | 3,600 | $26.05 | 701,437 |
| 2007-02-15 | Open-market sale | 2,100 | $26.04 | 705,037 |
| 2007-02-15 | Open-market sale | 2,600 | $26.03 | 707,137 |
| 2007-02-15 | Open-market sale | 4,504 | $26.02 | 709,737 |
| 2007-02-15 | Open-market sale | 1,396 | $26.01 | 714,241 |
| 2007-02-15 | Open-market sale | 2,100 | $26.00 | 715,637 |
| 2007-02-15 | Open-market sale | 1,300 | $25.99 | 717,737 |
| 2007-02-15 | Open-market sale | 2,000 | $25.98 | 719,037 |
| 2007-02-15 | Open-market sale | 1,400 | $25.97 | 721,037 |
| 2007-02-15 | Open-market sale | 1,300 | $25.96 | 722,437 |
| 2007-02-15 | Open-market sale | 1,900 | $25.95 | 723,737 |
| 2007-02-15 | Open-market sale | 400 | $25.94 | 725,637 |
| 2007-02-15 | Open-market sale | 800 | $25.93 | 726,037 |
| 2007-02-15 | Open-market sale | 200 | $25.92 | 726,837 |
| 2007-02-15 | Open-market sale | 200 | $26.07 | 700,837 |
| 2007-02-15 | Open-market sale | 52,800 | $25.90 | 727,237 |
| 2007-02-07 | Open-market sale | 10,100 | $24.50 | 780,037 |
| 2007-02-06 | Open-market sale | 138,600 | $24.50 | 790,137 |
| 2007-02-02 | Open-market sale | 300 | $24.65 | 930,037 |
| 2007-02-02 | Open-market sale | 500 | $24.64 | 930,337 |
| 2007-02-02 | Open-market sale | 1,300 | $24.63 | 930,837 |
| 2007-02-02 | Open-market sale | 800 | $24.62 | 932,137 |
| 2007-02-02 | Open-market sale | 600 | $24.61 | 932,937 |
| 2007-02-02 | Open-market sale | 1,200 | $24.60 | 933,537 |
| 2007-02-02 | Open-market sale | 1,800 | $24.59 | 934,737 |
| 2007-02-02 | Open-market sale | 2,200 | $24.58 | 936,537 |
| 2007-02-02 | Open-market sale | 3,200 | $24.57 | 938,737 |
| 2007-02-02 | Open-market sale | 900 | $24.56 | 941,937 |
| 2007-02-02 | Open-market sale | 2,400 | $24.55 | 942,837 |
| 2007-02-02 | Open-market sale | 2,400 | $24.54 | 945,237 |
| 2007-02-02 | Open-market sale | 1,500 | $24.53 | 947,637 |
| 2007-02-02 | Open-market sale | 700 | $24.52 | 949,137 |
| 2007-02-02 | Open-market sale | 200 | $24.51 | 949,837 |
| 2007-02-02 | Open-market sale | 1,000 | $24.50 | 950,037 |
| 2007-02-02 | Open-market sale | 100 | $24.68 | 928,737 |
| 2007-02-02 | Open-market sale | 300 | $24.67 | 928,837 |
| 2007-02-02 | Open-market sale | 900 | $24.66 | 929,137 |
| 2007-02-01 | Open-market sale | 100 | $24.57 | 951,037 |
| 2007-02-01 | Open-market sale | 1,100 | $24.56 | 951,137 |
| 2007-02-01 | Open-market sale | 1,700 | $24.55 | 952,237 |
| 2007-02-01 | Open-market sale | 1,600 | $24.54 | 953,937 |
| 2007-02-01 | Open-market sale | 900 | $24.53 | 955,537 |
| 2007-02-01 | Open-market sale | 1,200 | $24.52 | 956,437 |
| 2007-02-01 | Open-market sale | 800 | $24.51 | 957,637 |
| 2007-02-01 | Open-market sale | 6,300 | $24.50 | 958,437 |
| 2007-01-31 | Open-market sale | 800 | $24.51 | 965,137 |
| 2007-01-31 | Open-market sale | 14,100 | $24.50 | 965,937 |
| 2007-01-31 | Open-market sale | 400 | $24.52 | 964,737 |
| 2007-01-26 | Open-market sale | 47 | $23.77 | 980,037 |
| 2007-01-25 | Open-market sale | 700 | $23.75 | 987,244 |
| 2007-01-25 | Open-market sale | 600 | $23.76 | 986,644 |
| 2007-01-25 | Open-market sale | 400 | $23.78 | 986,244 |
| 2007-01-25 | Open-market sale | 200 | $23.79 | 986,044 |
| 2007-01-25 | Open-market sale | 911 | $23.80 | 985,133 |
| 2007-01-25 | Open-market sale | 600 | $23.81 | 984,533 |
| 2007-01-25 | Open-market sale | 500 | $23.82 | 984,033 |
| 2007-01-25 | Open-market sale | 500 | $23.83 | 983,533 |
| 2007-01-25 | Open-market sale | 400 | $23.84 | 983,133 |
| 2007-01-25 | Open-market sale | 351 | $23.85 | 982,782 |
| 2007-01-25 | Open-market sale | 900 | $23.86 | 981,882 |
| 2007-01-25 | Open-market sale | 900 | $23.87 | 980,982 |
| 2007-01-25 | Open-market sale | 200 | $23.89 | 980,782 |
| 2007-01-25 | Open-market sale | 132 | $23.92 | 980,650 |
| 2007-01-25 | Open-market sale | 366 | $23.93 | 980,284 |
| 2007-01-25 | Open-market sale | 100 | $23.98 | 980,084 |
| 2007-01-25 | Open-market sale | 100 | $23.94 | 980,184 |
| 2007-01-24 | Open-market sale | 3,894 | $23.92 | 1,004,950 |
| 2007-01-24 | Open-market sale | 200 | $23.80 | 1,010,744 |
| 2007-01-24 | Open-market sale | 100 | $23.84 | 1,010,644 |
| 2007-01-24 | Open-market sale | 300 | $23.87 | 1,010,344 |
| 2007-01-24 | Open-market sale | 100 | $23.88 | 1,010,244 |
| 2007-01-24 | Open-market sale | 200 | $23.90 | 1,010,044 |
| 2007-01-24 | Open-market sale | 1,200 | $23.91 | 1,008,844 |
| 2007-01-24 | Open-market sale | 200 | $24.05 | 987,944 |
| 2007-01-24 | Open-market sale | 500 | $24.04 | 988,144 |
| 2007-01-24 | Open-market sale | 200 | $24.01 | 988,644 |
| 2007-01-24 | Open-market sale | 1,149 | $24.00 | 988,844 |
| 2007-01-24 | Open-market sale | 100 | $23.99 | 989,993 |
| 2007-01-24 | Open-market sale | 234 | $23.98 | 990,093 |
| 2007-01-24 | Open-market sale | 451 | $23.97 | 990,327 |
| 2007-01-24 | Open-market sale | 1,400 | $23.96 | 990,778 |
| 2007-01-24 | Open-market sale | 3,800 | $23.95 | 992,178 |
| 2007-01-24 | Open-market sale | 3,012 | $23.94 | 995,978 |
| 2007-01-24 | Open-market sale | 5,960 | $23.93 | 998,990 |
| 2007-01-23 | Open-market sale | 5,200 | $23.76 | 1,075,197 |
| 2007-01-23 | Open-market sale | 2,547 | $23.75 | 1,080,397 |
| 2007-01-23 | Open-market sale | 4,400 | $24.03 | 1,024,355 |
| 2007-01-23 | Open-market sale | 2,001 | $24.02 | 1,028,755 |
| 2007-01-23 | Open-market sale | 200 | $24.01 | 1,030,756 |
| 2007-01-23 | Open-market sale | 400 | $24.00 | 1,030,956 |
| 2007-01-23 | Open-market sale | 900 | $23.99 | 1,031,356 |
| 2007-01-23 | Open-market sale | 1,400 | $23.98 | 1,032,256 |
| 2007-01-23 | Open-market sale | 2,600 | $23.97 | 1,033,656 |
| 2007-01-23 | Open-market sale | 1,304 | $23.96 | 1,036,256 |
| 2007-01-23 | Open-market sale | 2,400 | $23.95 | 1,037,560 |
| 2007-01-23 | Open-market sale | 1,167 | $23.94 | 1,039,960 |
| 2007-01-23 | Open-market sale | 1,500 | $23.93 | 1,041,127 |
| 2007-01-23 | Open-market sale | 1,300 | $23.92 | 1,042,627 |
| 2007-01-23 | Open-market sale | 1,000 | $23.91 | 1,043,927 |
| 2007-01-23 | Open-market sale | 3,229 | $23.90 | 1,044,927 |
| 2007-01-23 | Open-market sale | 1,900 | $23.89 | 1,048,156 |
| 2007-01-23 | Open-market sale | 1,000 | $23.88 | 1,050,056 |
| 2007-01-23 | Open-market sale | 2,000 | $23.87 | 1,051,056 |
| 2007-01-23 | Open-market sale | 600 | $23.86 | 1,053,056 |
| 2007-01-23 | Open-market sale | 2,200 | $24.04 | 1,022,155 |
| 2007-01-23 | Open-market sale | 700 | $23.85 | 1,053,656 |
| 2007-01-23 | Open-market sale | 600 | $23.84 | 1,054,356 |
| 2007-01-23 | Open-market sale | 1,456 | $23.83 | 1,054,956 |
| 2007-01-23 | Open-market sale | 4,553 | $23.82 | 1,056,412 |
| 2007-01-23 | Open-market sale | 2,728 | $23.81 | 1,060,965 |
| 2007-01-23 | Open-market sale | 2,593 | $23.80 | 1,063,693 |
| 2007-01-23 | Open-market sale | 1,700 | $23.79 | 1,066,286 |
| 2007-01-23 | Open-market sale | 2,457 | $23.78 | 1,067,986 |
| 2007-01-23 | Open-market sale | 4,754 | $23.77 | 1,070,443 |
| 2007-01-23 | Open-market sale | 2,100 | $24.05 | 1,020,005 |
| 2007-01-23 | Open-market sale | 998 | $24.06 | 1,019,057 |
| 2007-01-23 | Open-market sale | 500 | $24.17 | 1,010,944 |
| 2007-01-23 | Open-market sale | 1,000 | $24.13 | 1,012,027 |
| 2007-01-23 | Open-market sale | 17 | $24.12 | 1,013,027 |
| 2007-01-23 | Open-market sale | 1,000 | $24.11 | 1,013,044 |
| 2007-01-23 | Open-market sale | 2,155 | $24.10 | 1,014,044 |
| 2007-01-23 | Open-market sale | 500 | $24.09 | 1,016,199 |
| 2007-01-23 | Open-market sale | 1,400 | $24.08 | 1,016,699 |
| 2007-01-23 | Open-market sale | 958 | $24.07 | 1,018,099 |
| 2007-01-23 | Open-market sale | 583 | $24.16 | 1,011,444 |
| 2007-01-22 | Open-market sale | 710 | $23.76 | 1,086,037 |
| 2007-01-22 | Open-market sale | 1,590 | $23.75 | 1,086,747 |
| 2007-01-22 | Open-market sale | 1,693 | $23.77 | 1,084,344 |
| 2007-01-22 | Open-market sale | 300 | $23.80 | 1,082,944 |
| 2007-01-22 | Open-market sale | 200 | $23.79 | 1,083,244 |
| 2007-01-22 | Open-market sale | 900 | $23.78 | 1,083,444 |
| 2007-01-19 | Open-market sale | 91,700 | $23.75 | 1,088,337 |
| 2007-01-10 | Open-market sale | 200 | $22.91 | 1,185,937 |
| 2007-01-10 | Open-market sale | 400 | $22.99 | 1,184,337 |
| 2007-01-10 | Open-market sale | 700 | $22.98 | 1,184,737 |
| 2007-01-10 | Open-market sale | 200 | $22.97 | 1,185,437 |
| 2007-01-10 | Open-market sale | 300 | $22.96 | 1,185,637 |
| 2007-01-10 | Open-market sale | 3,300 | $23.00 | 1,181,037 |
| 2007-01-10 | Open-market sale | 200 | $22.90 | 1,186,137 |
| 2007-01-10 | Open-market sale | 500 | $23.04 | 1,180,037 |
| 2007-01-10 | Open-market sale | 100 | $23.02 | 1,180,537 |
| 2007-01-10 | Open-market sale | 400 | $23.01 | 1,180,637 |
| 2007-01-09 | Open-market sale | 205 | $22.93 | 1,250,832 |
| 2007-01-09 | Open-market sale | 100 | $23.34 | 1,186,637 |
| 2007-01-09 | Open-market sale | 100 | $23.31 | 1,186,737 |
| 2007-01-09 | Open-market sale | 200 | $23.30 | 1,186,837 |
| 2007-01-09 | Open-market sale | 100 | $23.26 | 1,187,037 |
| 2007-01-09 | Open-market sale | 200 | $23.22 | 1,187,137 |
| 2007-01-09 | Open-market sale | 100 | $23.19 | 1,187,337 |
| 2007-01-09 | Open-market sale | 300 | $23.18 | 1,187,437 |
| 2007-01-09 | Open-market sale | 100 | $23.15 | 1,187,737 |
| 2007-01-09 | Open-market sale | 200 | $23.14 | 1,187,837 |
| 2007-01-09 | Open-market sale | 400 | $23.13 | 1,188,037 |
| 2007-01-09 | Open-market sale | 200 | $23.12 | 1,188,437 |
| 2007-01-09 | Open-market sale | 1,262 | $23.10 | 1,188,637 |
| 2007-01-09 | Open-market sale | 1,100 | $23.09 | 1,189,899 |
| 2007-01-09 | Open-market sale | 1,340 | $23.08 | 1,190,999 |
| 2007-01-09 | Open-market sale | 1,500 | $23.07 | 1,192,339 |
| 2007-01-09 | Open-market sale | 5,300 | $23.06 | 1,193,839 |
| 2007-01-09 | Open-market sale | 3,260 | $23.05 | 1,199,139 |
| 2007-01-09 | Open-market sale | 4,600 | $23.04 | 1,202,399 |
| 2007-01-09 | Open-market sale | 3,400 | $23.03 | 1,206,999 |
| 2007-01-09 | Open-market sale | 5,638 | $23.02 | 1,210,399 |
| 2007-01-09 | Open-market sale | 8,700 | $23.01 | 1,216,037 |
| 2007-01-09 | Open-market sale | 11,200 | $23.00 | 1,224,737 |
| 2007-01-09 | Open-market sale | 2,698 | $22.99 | 1,235,937 |
| 2007-01-09 | Open-market sale | 4,200 | $22.98 | 1,238,635 |
| 2007-01-09 | Open-market sale | 4,902 | $22.97 | 1,242,835 |
| 2007-01-09 | Open-market sale | 2,100 | $22.96 | 1,247,737 |
| 2007-01-09 | Open-market sale | 995 | $22.95 | 1,249,837 |
| 2007-01-09 | Open-market sale | 300 | $23.39 | 1,186,337 |
| 2007-01-09 | Open-market sale | 200 | $22.92 | 1,251,037 |
| 2007-01-08 | Open-market sale | 200 | $23.21 | 1,275,837 |
| 2007-01-08 | Open-market sale | 100 | $23.18 | 1,276,037 |
| 2007-01-08 | Open-market sale | 100 | $23.22 | 1,275,737 |
| 2007-01-08 | Open-market sale | 300 | $23.24 | 1,275,437 |
| 2007-01-08 | Open-market sale | 600 | $23.16 | 1,276,137 |
| 2007-01-08 | Open-market sale | 300 | $23.14 | 1,276,737 |
| 2007-01-08 | Open-market sale | 200 | $23.12 | 1,277,037 |
| 2007-01-08 | Open-market sale | 300 | $23.11 | 1,277,237 |
| 2007-01-08 | Open-market sale | 100 | $23.09 | 1,277,537 |
| 2007-01-08 | Open-market sale | 200 | $23.08 | 1,277,637 |
| 2007-01-08 | Open-market sale | 800 | $23.07 | 1,277,837 |
| 2007-01-08 | Open-market sale | 400 | $23.06 | 1,278,637 |
| 2007-01-08 | Open-market sale | 700 | $23.05 | 1,279,037 |
| 2007-01-08 | Open-market sale | 100 | $23.04 | 1,279,737 |
| 2007-01-08 | Open-market sale | 100 | $23.03 | 1,279,837 |
| 2007-01-08 | Open-market sale | 100 | $23.00 | 1,279,937 |
| 2007-01-08 | Open-market sale | 1,800 | $23.44 | 1,265,337 |
| 2007-01-08 | Open-market sale | 1,500 | $23.43 | 1,267,137 |
| 2007-01-08 | Open-market sale | 3,300 | $23.42 | 1,268,637 |
| 2007-01-08 | Open-market sale | 300 | $23.41 | 1,271,937 |
| 2007-01-08 | Open-market sale | 600 | $23.40 | 1,272,237 |
| 2007-01-08 | Open-market sale | 700 | $23.37 | 1,272,837 |
| 2007-01-08 | Open-market sale | 300 | $23.36 | 1,273,537 |
| 2007-01-08 | Open-market sale | 300 | $23.35 | 1,273,837 |
| 2007-01-08 | Open-market sale | 100 | $23.34 | 1,274,137 |
| 2007-01-08 | Open-market sale | 200 | $23.33 | 1,274,237 |
| 2007-01-08 | Open-market sale | 300 | $23.32 | 1,274,437 |
| 2007-01-08 | Open-market sale | 300 | $23.31 | 1,274,737 |
| 2007-01-08 | Open-market sale | 100 | $23.29 | 1,275,037 |
| 2007-01-08 | Open-market sale | 300 | $23.27 | 1,275,137 |
| 2007-01-08 | Open-market sale | 1,100 | $23.46 | 1,261,537 |
| 2007-01-08 | Open-market sale | 700 | $23.61 | 1,251,637 |
| 2007-01-08 | Open-market sale | 1,300 | $23.60 | 1,252,337 |
| 2007-01-08 | Open-market sale | 100 | $23.59 | 1,253,637 |
| 2007-01-08 | Open-market sale | 1,500 | $23.58 | 1,253,737 |
| 2007-01-08 | Open-market sale | 1,000 | $23.57 | 1,255,237 |
| 2007-01-08 | Open-market sale | 300 | $23.56 | 1,256,237 |
| 2007-01-08 | Open-market sale | 800 | $23.55 | 1,256,537 |
| 2007-01-08 | Open-market sale | 400 | $23.54 | 1,257,337 |
| 2007-01-08 | Open-market sale | 300 | $23.53 | 1,257,737 |
| 2007-01-08 | Open-market sale | 600 | $23.50 | 1,258,037 |
| 2007-01-08 | Open-market sale | 1,100 | $23.49 | 1,258,637 |
| 2007-01-08 | Open-market sale | 1,000 | $23.48 | 1,259,737 |
| 2007-01-08 | Open-market sale | 800 | $23.47 | 1,260,737 |
| 2007-01-08 | Open-market sale | 400 | $23.62 | 1,251,237 |
| 2007-01-08 | Open-market sale | 2,700 | $23.45 | 1,262,637 |
| 2007-01-05 | Open-market sale | 100 | $23.34 | 0 |
| 2007-01-05 | Open-market sale | 700 | $23.24 | 1,313 |
| 2007-01-05 | Open-market sale | 200 | $23.23 | 2,013 |
| 2007-01-05 | Open-market sale | 700 | $23.21 | 2,213 |
| 2007-01-05 | Open-market sale | 4,600 | $23.20 | 2,913 |
| 2007-01-05 | Open-market sale | 1,500 | $23.19 | 7,513 |
| 2007-01-05 | Open-market sale | 2,600 | $23.18 | 9,013 |
| 2007-01-05 | Open-market sale | 3,300 | $23.17 | 11,613 |
| 2007-01-05 | Open-market sale | 7,300 | $23.16 | 14,913 |
| 2007-01-05 | Open-market sale | 1,000 | $23.15 | 22,213 |
| 2007-01-05 | Open-market sale | 2,900 | $23.14 | 23,213 |
| 2007-01-05 | Open-market sale | 2,400 | $23.13 | 26,113 |
| 2007-01-05 | Open-market sale | 1,200 | $23.12 | 28,513 |
| 2007-01-05 | Open-market sale | 1,300 | $23.11 | 29,713 |
| 2007-01-05 | Open-market sale | 1,600 | $23.10 | 31,013 |
| 2007-01-05 | Open-market sale | 2,000 | $23.09 | 32,613 |
| 2007-01-05 | Open-market sale | 2,900 | $23.08 | 34,613 |
| 2007-01-05 | Open-market sale | 1,000 | $23.07 | 37,513 |
| 2007-01-05 | Open-market sale | 400 | $23.06 | 38,513 |
| 2007-01-05 | Open-market sale | 800 | $23.05 | 38,913 |
| 2007-01-05 | Open-market sale | 400 | $23.04 | 39,713 |
| 2007-01-05 | Open-market sale | 100 | $23.03 | 40,113 |
| 2007-01-05 | Open-market sale | 400 | $23.02 | 40,213 |
| 2007-01-05 | Open-market sale | 300 | $23.01 | 40,613 |
| 2007-01-05 | Open-market sale | 100 | $23.00 | 40,913 |
| 2007-01-05 | Open-market sale | 300 | $23.30 | 100 |
| 2007-01-05 | Open-market sale | 100 | $23.29 | 400 |
| 2007-01-05 | Open-market sale | 200 | $23.28 | 500 |
| 2007-01-05 | Open-market sale | 600 | $23.27 | 700 |
| 2007-01-05 | Open-market sale | 13 | $23.26 | 1,300 |
| 2007-01-04 | Open-market sale | 100 | $23.23 | 79,554 |
| 2007-01-04 | Open-market sale | 3,232 | $23.46 | 52,781 |
| 2007-01-04 | Open-market sale | 500 | $23.45 | 56,013 |
| 2007-01-04 | Open-market sale | 1,700 | $23.44 | 56,513 |
| 2007-01-04 | Open-market sale | 700 | $23.43 | 58,213 |
| 2007-01-04 | Open-market sale | 400 | $23.42 | 58,913 |
| 2007-01-04 | Open-market sale | 699 | $23.41 | 59,313 |
| 2007-01-04 | Open-market sale | 200 | $23.62 | 41,013 |
| 2007-01-04 | Open-market sale | 300 | $23.59 | 41,213 |
| 2007-01-04 | Open-market sale | 100 | $23.54 | 41,513 |
| 2007-01-04 | Open-market sale | 2,368 | $23.50 | 41,613 |
| 2007-01-04 | Open-market sale | 2,900 | $23.49 | 43,981 |
| 2007-01-04 | Open-market sale | 2,000 | $23.48 | 46,881 |
| 2007-01-04 | Open-market sale | 2,000 | $23.40 | 60,012 |
| 2007-01-04 | Open-market sale | 3,500 | $23.39 | 62,012 |
| 2007-01-04 | Open-market sale | 2,801 | $23.38 | 65,512 |
| 2007-01-04 | Open-market sale | 2,100 | $23.37 | 68,313 |
| 2007-01-04 | Open-market sale | 1,300 | $23.36 | 70,413 |
| 2007-01-04 | Open-market sale | 1,200 | $23.35 | 71,713 |
| 2007-01-04 | Open-market sale | 1,100 | $23.34 | 72,913 |
| 2007-01-04 | Open-market sale | 200 | $23.32 | 74,013 |
| 2007-01-04 | Open-market sale | 1,141 | $23.31 | 74,213 |
| 2007-01-04 | Open-market sale | 500 | $23.30 | 75,354 |
| 2007-01-04 | Open-market sale | 2,200 | $23.29 | 75,854 |
| 2007-01-04 | Open-market sale | 300 | $23.28 | 78,054 |
| 2007-01-04 | Open-market sale | 400 | $23.27 | 78,354 |
| 2007-01-04 | Open-market sale | 500 | $23.26 | 78,754 |
| 2007-01-04 | Open-market sale | 300 | $23.25 | 79,254 |
| 2007-01-04 | Open-market sale | 3,900 | $23.47 | 48,881 |
| 2007-01-03 | Open-market sale | 1,700 | $23.72 | 98,954 |
| 2007-01-03 | Open-market sale | 200 | $23.71 | 100,654 |
| 2007-01-03 | Open-market sale | 600 | $23.63 | 79,654 |
| 2007-01-03 | Open-market sale | 1,400 | $23.79 | 81,954 |
| 2007-01-03 | Open-market sale | 400 | $23.84 | 80,454 |
| 2007-01-03 | Open-market sale | 400 | $23.83 | 80,854 |
| 2007-01-03 | Open-market sale | 200 | $23.82 | 81,254 |
| 2007-01-03 | Open-market sale | 500 | $23.80 | 81,454 |
| 2007-01-03 | Open-market sale | 3,600 | $23.73 | 95,354 |
| 2007-01-03 | Open-market sale | 4,000 | $23.74 | 91,354 |
| 2007-01-03 | Open-market sale | 1,500 | $23.75 | 89,854 |
| 2007-01-03 | Open-market sale | 3,600 | $23.76 | 86,254 |
| 2007-01-03 | Open-market sale | 1,800 | $23.77 | 84,454 |
| 2007-01-03 | Open-market sale | 1,100 | $23.78 | 83,354 |
| 2007-01-03 | Open-market sale | 200 | $23.85 | 80,254 |
| 2007-01-03 | Open-market sale | 600 | $23.70 | 100,854 |
| 2007-01-03 | Open-market sale | 100 | $23.69 | 101,454 |
| 2007-01-03 | Open-market sale | 700 | $23.66 | 101,554 |
| 2007-01-03 | Open-market sale | 300 | $23.32 | 117,254 |
| 2007-01-03 | Open-market sale | 700 | $23.38 | 116,554 |
| 2007-01-03 | Open-market sale | 500 | $23.39 | 116,054 |
| 2007-01-03 | Open-market sale | 100 | $23.40 | 115,954 |
| 2007-01-03 | Open-market sale | 100 | $23.41 | 115,854 |
| 2007-01-03 | Open-market sale | 600 | $23.43 | 115,254 |
| 2007-01-03 | Open-market sale | 200 | $23.44 | 115,054 |
| 2007-01-03 | Open-market sale | 500 | $23.45 | 114,554 |
| 2007-01-03 | Open-market sale | 500 | $23.46 | 114,054 |
| 2007-01-03 | Open-market sale | 1,100 | $23.47 | 112,954 |
| 2007-01-03 | Open-market sale | 1,034 | $23.48 | 111,920 |
| 2007-01-03 | Open-market sale | 666 | $23.49 | 111,254 |
| 2007-01-03 | Open-market sale | 1,100 | $23.50 | 110,154 |
| 2007-01-03 | Open-market sale | 700 | $23.51 | 109,454 |
| 2007-01-03 | Open-market sale | 400 | $23.52 | 109,054 |
| 2007-01-03 | Open-market sale | 200 | $23.53 | 108,854 |
| 2007-01-03 | Open-market sale | 400 | $23.54 | 108,454 |
| 2007-01-03 | Open-market sale | 2,100 | $23.55 | 106,354 |
| 2007-01-03 | Open-market sale | 1,300 | $23.56 | 105,054 |
| 2007-01-03 | Open-market sale | 200 | $23.57 | 104,854 |
| 2007-01-03 | Open-market sale | 100 | $23.58 | 104,754 |
| 2007-01-03 | Open-market sale | 600 | $23.59 | 104,154 |
| 2007-01-03 | Open-market sale | 300 | $23.60 | 103,854 |
| 2007-01-03 | Open-market sale | 200 | $23.61 | 103,654 |
| 2007-01-03 | Open-market sale | 1,000 | $23.62 | 102,654 |
| 2007-01-03 | Open-market sale | 300 | $23.64 | 102,354 |
| 2007-01-03 | Open-market sale | 100 | $23.65 | 102,254 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.