US Equity
ABG
💵 Latest close: $198.13📈 3-month return: +0.73%📊 3-month annualized: +3.00%〽️ 3-month avg daily: +0.0313%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $198.13 |
| 2026-06-09 | $201.04 |
| 2026-06-08 | $193.46 |
| 2026-06-05 | $190.98 |
| 2026-06-04 | $190.15 |
| 2026-06-03 | $186.92 |
| 2026-06-02 | $189.96 |
| 2026-06-01 | $186.62 |
| 2026-05-29 | $187.71 |
| 2026-05-28 | $194.75 |
| 2026-05-27 | $193.96 |
| 2026-05-26 | $190.02 |
| 2026-05-22 | $187.72 |
| 2026-05-21 | $185.38 |
| 2026-05-20 | $182.83 |
| 2026-05-19 | $177.50 |
| 2026-05-18 | $176.28 |
| 2026-05-15 | $179.17 |
| 2026-05-14 | $193.09 |
| 2026-05-13 | $192.85 |
| 2026-05-12 | $193.68 |
| 2026-05-11 | $197.49 |
| 2026-05-08 | $200.39 |
| 2026-05-07 | $200.45 |
| 2026-05-06 | $197.70 |
| 2026-05-05 | $198.50 |
| 2026-05-04 | $193.35 |
| 2026-05-01 | $203.01 |
| 2026-04-30 | $203.69 |
| 2026-04-29 | $201.39 |
| 2026-04-28 | $200.56 |
| 2026-04-27 | $200.03 |
| 2026-04-24 | $203.06 |
| 2026-04-23 | $202.01 |
| 2026-04-22 | $202.45 |
| 2026-04-21 | $207.99 |
| 2026-04-20 | $212.71 |
| 2026-04-17 | $211.44 |
| 2026-04-16 | $204.09 |
| 2026-04-15 | $202.54 |
| 2026-04-14 | $206.57 |
| 2026-04-13 | $205.73 |
| 2026-04-10 | $204.00 |
| 2026-04-09 | $202.05 |
| 2026-04-08 | $200.68 |
| 2026-04-07 | $195.14 |
| 2026-04-06 | $195.40 |
| 2026-04-02 | $194.76 |
| 2026-04-01 | $194.03 |
| 2026-03-31 | $195.41 |
| 2026-03-30 | $193.45 |
| 2026-03-27 | $195.56 |
| 2026-03-26 | $198.55 |
| 2026-03-25 | $194.08 |
| 2026-03-24 | $189.89 |
| 2026-03-23 | $191.70 |
| 2026-03-20 | $185.08 |
| 2026-03-19 | $188.97 |
| 2026-03-18 | $189.45 |
| 2026-03-17 | $189.11 |
| 2026-03-16 | $191.00 |
| 2026-03-13 | $196.46 |
| 2026-03-12 | $196.69 |
Annualized Return — 3-month window