US Equity
ABG
— ASBURY AUTOMOTIVE GROUP, INC.Asbury Automotive Group is one of the largest automotive retailers in the United States, operating new and used vehicle dealerships with service and parts departments.
💰 Market cap: $4.22B📍 6655 PEACHTREE DUNWOODY ROAD, ATLANTA, GA, 30328 US🏷️ Specialty Retailers💵 Previous close: $225.24🔢 3,108 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $225.24 |
| 2026-07-23 | $222.14 |
| 2026-07-22 | $223.36 |
| 2026-07-21 | $216.11 |
| 2026-07-20 | $210.12 |
| 2026-07-17 | $220.36 |
| 2026-07-16 | $226.66 |
| 2026-07-15 | $218.43 |
| 2026-07-14 | $212.79 |
| 2026-07-13 | $210.73 |
| 2026-07-10 | $211.97 |
| 2026-07-09 | $211.73 |
| 2026-07-08 | $204.75 |
| 2026-07-07 | $208.74 |
| 2026-07-06 | $207.97 |
| 2026-07-02 | $205.40 |
| 2026-07-01 | $198.02 |
| 2026-06-30 | $201.08 |
| 2026-06-29 | $201.46 |
| 2026-06-26 | $205.17 |
| 2026-06-25 | $203.05 |
| 2026-06-24 | $206.33 |
| 2026-06-23 | $199.45 |
| 2026-06-22 | $196.20 |
| 2026-06-18 | $197.05 |
| 2026-06-17 | $190.13 |
| 2026-06-16 | $199.82 |
| 2026-06-15 | $199.55 |
| 2026-06-12 | $199.53 |
| 2026-06-11 | $199.48 |
| 2026-06-10 | $198.13 |
| 2026-06-09 | $201.04 |
| 2026-06-08 | $193.46 |
| 2026-06-05 | $190.98 |
| 2026-06-04 | $190.15 |
| 2026-06-03 | $186.92 |
| 2026-06-02 | $189.96 |
| 2026-06-01 | $186.62 |
| 2026-05-29 | $187.71 |
| 2026-05-28 | $194.75 |
| 2026-05-27 | $193.96 |
| 2026-05-26 | $190.02 |
| 2026-05-22 | $187.72 |
| 2026-05-21 | $185.38 |
| 2026-05-20 | $182.83 |
| 2026-05-19 | $177.50 |
| 2026-05-18 | $176.28 |
| 2026-05-15 | $179.17 |
| 2026-05-14 | $193.09 |
| 2026-05-13 | $192.85 |
| 2026-05-12 | $193.68 |
| 2026-05-11 | $197.49 |
| 2026-05-08 | $200.39 |
| 2026-05-07 | $200.45 |
| 2026-05-06 | $197.70 |
| 2026-05-05 | $198.50 |
| 2026-05-04 | $193.35 |
| 2026-05-01 | $203.01 |
| 2026-04-30 | $203.69 |
| 2026-04-29 | $201.39 |
| 2026-04-28 | $200.56 |