SEC CIK 1250877
JASPER N WILLIAM JR
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| DLBview stock → | 7,000 | 2021-02-02 |
Position History — DLB
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — DLB
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2021-02-02 | Open-market sale | 3,627 | $90.33 | 7,000 |
| 2020-02-04 | Grant / award | 3,627 | $0.00 | 3,627 |
| 2020-02-04 | Open-market sale | 3,996 | $70.48 | 7,000 |
| 2020-01-15 | Conversion (derivative) | 5,000 | $0.00 | 5,000 |
| 2020-01-15 | Gift | 5,000 | $0.00 | 3,996 |
| 2020-01-15 | Conversion | 5,000 | $0.00 | 8,996 |
| 2019-02-05 | Open-market sale | 3,920 | $65.00 | 7,000 |
| 2019-02-05 | Grant / award | 3,996 | $0.00 | 3,996 |
| 2018-02-06 | Open-market sale | 100 | $62.79 | 7,000 |
| 2018-02-06 | Open-market sale | 4,700 | $62.21 | 7,100 |
| 2018-02-06 | Grant / award | 3,920 | $0.00 | 3,920 |
| 2018-02-06 | Open-market sale | 433 | $60.86 | 11,800 |
| 2018-01-31 | Option exercise (derivative) | 3,527 | $0.00 | 0 |
| 2018-01-31 | Open-market sale | 3,527 | $65.07 | 5,233 |
| 2018-01-31 | Option exercise | 3,527 | $43.24 | 8,760 |
| 2018-01-30 | Option exercise (derivative) | 20,000 | $0.00 | 3,527 |
| 2018-01-30 | Option exercise | 20,000 | $43.24 | 25,233 |
| 2018-01-30 | Open-market sale | 20,000 | $64.80 | 5,233 |
| 2018-01-29 | Option exercise (derivative) | 20,000 | $0.00 | 23,527 |
| 2018-01-29 | Option exercise | 20,000 | $43.24 | 25,233 |
| 2018-01-29 | Open-market sale | 20,000 | $66.72 | 5,233 |
| 2018-01-23 | Option exercise (derivative) | 20,000 | $0.00 | 43,527 |
| 2018-01-23 | Open-market sale | 100 | $65.00 | 5,233 |
| 2018-01-23 | Open-market sale | 19,900 | $64.52 | 5,333 |
| 2018-01-23 | Option exercise | 20,000 | $43.24 | 25,233 |
| 2018-01-22 | Option exercise (derivative) | 20,000 | $0.00 | 63,527 |
| 2018-01-22 | Open-market sale | 20,000 | $63.72 | 5,233 |
| 2018-01-22 | Option exercise | 20,000 | $43.24 | 25,233 |
| 2017-10-18 | Open-market sale | 8,000 | $60.00 | 7,000 |
| 2017-02-07 | Grant / award | 5,233 | $0.00 | 5,233 |
| 2017-02-03 | Open-market sale | 7,575 | $47.99 | 15,000 |
| 2017-01-12 | Gift | 10,000 | $0.00 | 15,000 |
| 2016-02-02 | Grant / award | 7,575 | $0.00 | 7,575 |
| 2016-02-02 | Open-market sale | 7,759 | $35.50 | 25,000 |
| 2015-02-10 | Open-market sale | 7,411 | $38.61 | 25,000 |
| 2015-02-03 | Grant / award | 7,759 | $0.00 | 7,759 |
| 2014-02-11 | Open-market sale | 9,310 | $41.31 | 25,000 |
| 2014-02-04 | Grant / award | 7,411 | $0.00 | 7,411 |
| 2013-02-11 | Open-market sale | 3,334 | $31.68 | 25,000 |
| 2013-02-07 | Open-market sale | 7,900 | $31.80 | 37,644 |
| 2013-02-05 | Grant / award | 9,310 | $0.00 | 45,544 |
| 2012-05-08 | Open-market sale | 8,140 | $44.22 | 36,234 |
| 2012-02-07 | Grant / award | 7,900 | $0.00 | 44,374 |
| 2012-02-06 | Tax withholding | 1,429 | $37.81 | 36,474 |
| 2011-02-07 | Tax withholding | 1,478 | $55.12 | 37,903 |
| 2011-02-02 | Grant / award | 6,637 | $0.00 | 39,381 |
| 2010-12-07 | Option exercise (derivative) | 20,000 | $0.00 | 0 |
| 2010-12-07 | Open-market sale | 20,000 | $67.17 | 32,744 |
| 2010-12-07 | Option exercise | 20,000 | $28.13 | 52,744 |
| 2010-12-06 | Option exercise (derivative) | 20,000 | $0.00 | 20,000 |
| 2010-12-06 | Option exercise | 20,000 | $28.13 | 52,744 |
| 2010-12-06 | Open-market sale | 20,000 | $65.78 | 32,744 |
| 2010-12-03 | Option exercise (derivative) | 20,000 | $0.00 | 40,000 |
| 2010-12-03 | Open-market sale | 20,000 | $65.19 | 32,744 |
| 2010-12-03 | Option exercise | 20,000 | $28.13 | 52,744 |
| 2010-12-02 | Option exercise (derivative) | 20,000 | $0.00 | 60,000 |
| 2010-12-02 | Open-market sale | 20,000 | $65.39 | 32,744 |
| 2010-12-02 | Option exercise | 20,000 | $28.13 | 52,744 |
| 2010-12-01 | Option exercise (derivative) | 20,000 | $0.00 | 80,000 |
| 2010-12-01 | Option exercise | 20,000 | $28.13 | 52,744 |
| 2010-12-01 | Open-market sale | 19,800 | $64.75 | 32,944 |
| 2010-12-01 | Open-market sale | 200 | $64.97 | 32,744 |
| 2010-11-30 | Option exercise (derivative) | 20,000 | $0.00 | 100,000 |
| 2010-11-30 | Open-market sale | 20,000 | $62.76 | 32,744 |
| 2010-11-30 | Option exercise | 20,000 | $28.13 | 52,744 |
| 2010-11-29 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-29 | Option exercise (derivative) | 20,000 | $0.00 | 0 |
| 2010-11-29 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-29 | Open-market sale | 17,278 | $63.52 | 35,466 |
| 2010-11-29 | Open-market sale | 2,722 | $64.32 | 32,744 |
| 2010-11-29 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-26 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-26 | Option exercise (derivative) | 20,000 | $0.00 | 20,000 |
| 2010-11-26 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-26 | Open-market sale | 20,000 | $65.30 | 32,744 |
| 2010-11-26 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-24 | Option exercise (derivative) | 20,000 | $0.00 | 40,000 |
| 2010-11-24 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-24 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-24 | Open-market sale | 16,995 | $67.43 | 35,749 |
| 2010-11-24 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-24 | Open-market sale | 3,005 | $65.79 | 32,744 |
| 2010-11-23 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-23 | Option exercise (derivative) | 20,000 | $0.00 | 60,000 |
| 2010-11-23 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-23 | Open-market sale | 800 | $64.88 | 32,744 |
| 2010-11-23 | Open-market sale | 19,200 | $64.16 | 33,544 |
| 2010-11-23 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-22 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-22 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-22 | Option exercise (derivative) | 20,000 | $0.00 | 80,000 |
| 2010-11-22 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-22 | Open-market sale | 20,000 | $64.91 | 32,744 |
| 2010-11-19 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-19 | Option exercise (derivative) | 20,000 | $0.00 | 100,000 |
| 2010-11-19 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-19 | Open-market sale | 9,403 | $64.53 | 43,341 |
| 2010-11-19 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-19 | Open-market sale | 10,597 | $64.98 | 32,744 |
| 2010-11-18 | Option exercise (derivative) | 20,000 | $0.00 | 120,000 |
| 2010-11-18 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-18 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-18 | Open-market sale | 20,000 | $64.52 | 32,744 |
| 2010-11-18 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-17 | Option exercise (derivative) | 20,000 | $0.00 | 140,000 |
| 2010-11-17 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-17 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-17 | Option exercise | 20,000 | $0.00 | 52,744 |
| 2010-11-17 | Open-market sale | 20,000 | $63.88 | 32,744 |
| 2010-11-16 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-16 | Option exercise (derivative) | 20,000 | $0.00 | 160,000 |
| 2010-11-16 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-16 | Open-market sale | 3,255 | $64.31 | 32,744 |
| 2010-11-16 | Option exercise | 20,000 | $0.00 | 52,744 |
| 2010-11-16 | Open-market sale | 16,745 | $63.68 | 35,999 |
| 2010-11-15 | Option exercise (derivative) | 20,000 | $0.00 | 180,000 |
| 2010-11-15 | Option exercise (derivative) | 20,000 | $2.08 | 30,000 |
| 2010-11-15 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-15 | Open-market sale | 19,900 | $64.89 | 32,844 |
| 2010-11-15 | Open-market sale | 100 | $65.49 | 32,744 |
| 2010-11-15 | Option exercise | 20,000 | $0.00 | 52,744 |
| 2010-11-12 | Conversion (derivative) | 20,000 | $0.00 | 10,000 |
| 2010-11-12 | Open-market sale | 20,000 | $65.50 | 32,744 |
| 2010-11-12 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-11 | Conversion (derivative) | 20,000 | $0.00 | 30,000 |
| 2010-11-11 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-11-11 | Open-market sale | 20,000 | $65.71 | 32,744 |
| 2010-11-10 | Conversion (derivative) | 20,000 | $0.00 | 0 |
| 2010-11-10 | Open-market sale | 1,664 | $67.11 | 0 |
| 2010-11-10 | Open-market sale | 18,336 | $66.35 | 1,664 |
| 2010-11-10 | Conversion | 20,000 | $0.00 | 20,000 |
| 2010-11-09 | Conversion (derivative) | 10,000 | $0.00 | 0 |
| 2010-11-09 | Option exercise (derivative) | 5,000 | $0.00 | 120,000 |
| 2010-11-09 | Option exercise | 5,000 | $28.13 | 37,744 |
| 2010-11-09 | Open-market sale | 5,000 | $68.43 | 32,744 |
| 2010-11-09 | Conversion | 10,000 | $0.00 | 10,000 |
| 2010-11-09 | Open-market sale | 1,000 | $68.23 | 0 |
| 2010-11-09 | Open-market sale | 9,000 | $67.51 | 1,000 |
| 2010-05-21 | Option exercise (derivative) | 18,000 | $0.00 | 0 |
| 2010-05-21 | Open-market sale | 18,000 | $59.17 | 32,744 |
| 2010-05-21 | Option exercise | 18,000 | $19.20 | 50,744 |
| 2010-05-20 | Conversion (derivative) | 10,000 | $0.00 | 50,000 |
| 2010-05-20 | Option exercise (derivative) | 10,000 | $2.08 | 60,000 |
| 2010-05-20 | Option exercise (derivative) | 10,000 | $0.00 | 200,000 |
| 2010-05-20 | Conversion | 10,000 | $0.00 | 42,744 |
| 2010-05-20 | Open-market sale | 10,000 | $61.66 | 32,744 |
| 2010-05-19 | Conversion (derivative) | 20,000 | $0.00 | 50,000 |
| 2010-05-19 | Option exercise (derivative) | 20,000 | $2.08 | 70,000 |
| 2010-05-19 | Option exercise (derivative) | 20,000 | $0.00 | 210,000 |
| 2010-05-19 | Open-market sale | 20,000 | $63.65 | 32,744 |
| 2010-05-19 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-05-18 | Option exercise (derivative) | 20,000 | $2.08 | 70,000 |
| 2010-05-18 | Conversion (derivative) | 20,000 | $0.00 | 50,000 |
| 2010-05-18 | Option exercise (derivative) | 20,000 | $0.00 | 230,000 |
| 2010-05-18 | Open-market sale | 68 | $62.17 | 52,612 |
| 2010-05-18 | Open-market sale | 64 | $62.03 | 52,680 |
| 2010-05-18 | Open-market sale | 19,800 | $64.31 | 32,744 |
| 2010-05-18 | Open-market sale | 68 | $62.76 | 52,544 |
| 2010-05-18 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-05-17 | Option exercise (derivative) | 20,000 | $2.08 | 70,000 |
| 2010-05-17 | Conversion (derivative) | 20,000 | $0.00 | 50,000 |
| 2010-05-17 | Option exercise (derivative) | 20,000 | $0.00 | 250,000 |
| 2010-05-17 | Open-market sale | 100 | $64.99 | 32,744 |
| 2010-05-17 | Open-market sale | 19,900 | $64.54 | 32,844 |
| 2010-05-17 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-05-14 | Option exercise (derivative) | 20,000 | $2.08 | 70,000 |
| 2010-05-14 | Conversion (derivative) | 20,000 | $0.00 | 50,000 |
| 2010-05-14 | Option exercise (derivative) | 20,000 | $0.00 | 270,000 |
| 2010-05-14 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-05-14 | Open-market sale | 5,424 | $66.35 | 32,744 |
| 2010-05-14 | Open-market sale | 14,576 | $65.31 | 38,168 |
| 2010-05-13 | Option exercise (derivative) | 18,076 | $2.08 | 68,076 |
| 2010-05-13 | Conversion (derivative) | 18,076 | $0.00 | 50,000 |
| 2010-05-13 | Option exercise (derivative) | 18,076 | $0.00 | 290,000 |
| 2010-05-13 | Conversion | 18,076 | $0.00 | 50,820 |
| 2010-05-13 | Open-market sale | 18,076 | $68.03 | 32,744 |
| 2010-05-12 | Conversion (derivative) | 20,000 | $0.00 | 50,000 |
| 2010-05-12 | Option exercise (derivative) | 20,000 | $2.08 | 70,000 |
| 2010-05-12 | Option exercise (derivative) | 20,000 | $0.00 | 308,076 |
| 2010-05-12 | Open-market sale | 20,000 | $67.71 | 32,744 |
| 2010-05-12 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-05-11 | Option exercise (derivative) | 20,000 | $0.00 | 328,076 |
| 2010-05-11 | Conversion (derivative) | 20,000 | $0.00 | 50,000 |
| 2010-05-11 | Option exercise (derivative) | 20,000 | $2.08 | 70,000 |
| 2010-05-11 | Conversion | 20,000 | $0.00 | 52,744 |
| 2010-05-11 | Open-market sale | 20,000 | $67.12 | 32,744 |
| 2010-02-26 | Conversion (derivative) | 10,000 | $0.00 | 10,000 |
| 2010-02-26 | Conversion | 10,000 | $0.00 | 10,000 |
| 2010-02-26 | Open-market sale | 10,000 | $51.45 | 0 |
| 2010-02-25 | Conversion (derivative) | 20,000 | $0.00 | 20,000 |
| 2010-02-25 | Conversion | 20,000 | $0.00 | 20,000 |
| 2010-02-25 | Open-market sale | 20,000 | $51.42 | 0 |
| 2010-02-24 | Conversion (derivative) | 20,000 | $0.00 | 40,000 |
| 2010-02-24 | Open-market sale | 20,000 | $52.36 | 0 |
| 2010-02-24 | Conversion | 20,000 | $0.00 | 20,000 |
| 2010-02-09 | Grant / award | 10,000 | $0.00 | 32,744 |
| 2010-02-05 | Tax withholding | 1,376 | $52.42 | 22,744 |
| 2009-10-21 | Option exercise (derivative) | 6,708 | $0.00 | 348,076 |
| 2009-10-21 | Option exercise (derivative) | 6,708 | $2.08 | 56,708 |
| 2009-10-21 | Conversion (derivative) | 6,708 | $0.00 | 50,000 |
| 2009-10-21 | Open-market sale | 6,708 | $40.61 | 24,120 |
| 2009-10-21 | Conversion | 6,708 | $0.00 | 30,828 |
| 2009-10-20 | Option exercise (derivative) | 20,000 | $0.00 | 354,784 |
| 2009-10-20 | Conversion (derivative) | 20,000 | $0.00 | 50,000 |
| 2009-10-20 | Option exercise (derivative) | 20,000 | $2.08 | 70,000 |
| 2009-10-20 | Conversion | 20,000 | $0.00 | 44,120 |
| 2009-10-20 | Open-market sale | 20,000 | $40.56 | 24,120 |
| 2009-10-14 | Conversion (derivative) | 20,000 | $0.00 | 50,000 |
| 2009-10-14 | Option exercise (derivative) | 20,000 | $2.08 | 70,000 |
| 2009-10-14 | Option exercise (derivative) | 20,000 | $0.00 | 374,784 |
| 2009-10-14 | Open-market sale | 20,000 | $39.08 | 24,120 |
| 2009-10-14 | Conversion | 20,000 | $0.00 | 44,120 |
| 2009-10-13 | Conversion (derivative) | 10,000 | $0.00 | 50,000 |
| 2009-10-13 | Conversion | 10,000 | $0.00 | 34,120 |
| 2009-10-13 | Open-market sale | 10,000 | $37.53 | 24,120 |
| 2009-10-07 | Conversion (derivative) | 20,000 | $0.00 | 60,000 |
| 2009-10-07 | Conversion | 20,000 | $0.00 | 44,120 |
| 2009-10-07 | Open-market sale | 20,000 | $37.55 | 24,120 |
| 2009-10-06 | Conversion (derivative) | 20,000 | $0.00 | 80,000 |
| 2009-10-06 | Open-market sale | 20,000 | $37.78 | 24,120 |
| 2009-10-06 | Conversion | 20,000 | $0.00 | 44,120 |
| 2009-04-15 | Grant / award | 10,000 | $0.00 | 24,120 |
| 2009-02-05 | Tax withholding | 1,643 | $30.18 | 14,120 |
| 2008-11-18 | Open-market sale | 90 | $27.14 | 15,834 |
| 2008-11-18 | Open-market sale | 200 | $27.02 | 15,924 |
| 2008-11-18 | Open-market sale | 100 | $26.95 | 16,124 |
| 2008-11-18 | Open-market sale | 100 | $26.92 | 16,224 |
| 2008-11-18 | Open-market sale | 100 | $26.87 | 16,324 |
| 2008-11-18 | Open-market sale | 71 | $27.55 | 15,763 |
| 2008-11-18 | Open-market sale | 100 | $26.52 | 16,424 |
| 2008-10-15 | Option exercise (derivative) | 14,000 | $0.00 | 18,000 |
| 2008-10-15 | Open-market sale | 100 | $29.87 | 25,782 |
| 2008-10-15 | Open-market sale | 870 | $29.58 | 25,882 |
| 2008-10-15 | Open-market sale | 1,400 | $29.98 | 24,382 |
| 2008-10-15 | Open-market sale | 550 | $30.09 | 23,832 |
| 2008-10-15 | Open-market sale | 400 | $30.39 | 23,432 |
| 2008-10-15 | Open-market sale | 900 | $30.39 | 22,532 |
| 2008-10-15 | Open-market sale | 900 | $29.13 | 26,752 |
| 2008-10-15 | Open-market sale | 100 | $28.72 | 27,652 |
| 2008-10-15 | Open-market sale | 830 | $28.72 | 27,752 |
| 2008-10-15 | Open-market sale | 100 | $28.69 | 28,582 |
| 2008-10-15 | Open-market sale | 1,300 | $28.69 | 28,682 |
| 2008-10-15 | Option exercise | 14,000 | $0.00 | 29,982 |
| 2008-10-15 | Open-market sale | 1,400 | $30.65 | 15,982 |
| 2008-10-15 | Open-market sale | 500 | $30.27 | 17,382 |
| 2008-10-15 | Open-market sale | 900 | $30.26 | 17,882 |
| 2008-10-15 | Open-market sale | 1,400 | $30.21 | 18,782 |
| 2008-10-15 | Open-market sale | 1,400 | $30.13 | 20,182 |
| 2008-10-15 | Open-market sale | 200 | $30.10 | 21,582 |
| 2008-10-15 | Open-market sale | 650 | $30.09 | 21,782 |
| 2008-10-15 | Open-market sale | 100 | $30.40 | 22,432 |
| 2008-10-14 | Open-market sale | 154 | $32.71 | 21,982 |
| 2008-10-14 | Open-market sale | 100 | $33.63 | 17,982 |
| 2008-10-14 | Open-market sale | 1,309 | $33.61 | 20,673 |
| 2008-10-14 | Open-market sale | 1,846 | $32.70 | 22,136 |
| 2008-10-14 | Open-market sale | 2,591 | $33.62 | 18,082 |
| 2008-10-14 | Open-market sale | 2,000 | $34.21 | 15,982 |
| 2008-10-14 | Option exercise (derivative) | 20,000 | $0.00 | 32,000 |
| 2008-10-14 | Open-market sale | 600 | $32.41 | 26,582 |
| 2008-10-14 | Open-market sale | 100 | $32.40 | 27,182 |
| 2008-10-14 | Open-market sale | 1,900 | $32.39 | 27,282 |
| 2008-10-14 | Open-market sale | 2,000 | $32.35 | 29,182 |
| 2008-10-14 | Open-market sale | 100 | $32.14 | 31,182 |
| 2008-10-14 | Open-market sale | 300 | $32.12 | 31,282 |
| 2008-10-14 | Open-market sale | 1,900 | $32.11 | 31,582 |
| 2008-10-14 | Open-market sale | 200 | $31.91 | 33,482 |
| 2008-10-14 | Open-market sale | 300 | $31.90 | 33,682 |
| 2008-10-14 | Open-market sale | 500 | $31.90 | 33,982 |
| 2008-10-14 | Open-market sale | 100 | $31.89 | 34,482 |
| 2008-10-14 | Open-market sale | 400 | $31.86 | 34,582 |
| 2008-10-14 | Open-market sale | 500 | $31.56 | 34,982 |
| 2008-10-14 | Open-market sale | 400 | $31.53 | 35,582 |
| 2008-10-14 | Open-market sale | 600 | $32.42 | 25,982 |
| 2008-10-14 | Open-market sale | 2,000 | $32.50 | 23,982 |
| 2008-10-14 | Option exercise | 20,000 | $0.00 | 35,982 |
| 2008-10-14 | Open-market sale | 100 | $31.54 | 35,482 |
| 2008-09-04 | Option exercise (derivative) | 20,000 | $0.00 | 52,000 |
| 2008-09-04 | Open-market sale | 2,000 | $39.77 | 25,182 |
| 2008-09-04 | Open-market sale | 700 | $39.76 | 27,282 |
| 2008-09-04 | Open-market sale | 2,000 | $39.76 | 27,982 |
| 2008-09-04 | Open-market sale | 509 | $39.92 | 17,982 |
| 2008-09-04 | Open-market sale | 800 | $39.91 | 18,491 |
| 2008-09-04 | Open-market sale | 691 | $39.91 | 19,291 |
| 2008-09-04 | Open-market sale | 100 | $39.80 | 19,982 |
| 2008-09-04 | Open-market sale | 600 | $39.80 | 20,082 |
| 2008-09-04 | Open-market sale | 400 | $39.78 | 20,682 |
| 2008-09-04 | Open-market sale | 2,100 | $39.78 | 21,082 |
| 2008-09-04 | Open-market sale | 2,000 | $39.78 | 23,182 |
| 2008-09-04 | Option exercise | 20,000 | $0.00 | 35,982 |
| 2008-09-04 | Open-market sale | 2,000 | $39.57 | 15,982 |
| 2008-09-04 | Open-market sale | 100 | $39.76 | 27,182 |
| 2008-09-04 | Open-market sale | 2,000 | $39.17 | 33,982 |
| 2008-09-04 | Open-market sale | 2,000 | $39.25 | 31,982 |
| 2008-09-04 | Open-market sale | 400 | $39.71 | 31,582 |
| 2008-09-04 | Open-market sale | 1,000 | $39.72 | 30,582 |
| 2008-09-04 | Open-market sale | 600 | $39.75 | 29,982 |
| 2008-09-03 | Conversion (derivative) | 20,000 | $0.00 | 100,000 |
| 2008-09-03 | Open-market sale | 2,000 | $40.37 | 33,982 |
| 2008-09-03 | Open-market sale | 1,700 | $40.47 | 22,182 |
| 2008-09-03 | Open-market sale | 2,000 | $40.58 | 20,182 |
| 2008-09-03 | Open-market sale | 2,000 | $40.70 | 18,182 |
| 2008-09-03 | Open-market sale | 100 | $40.73 | 18,082 |
| 2008-09-03 | Open-market sale | 100 | $40.91 | 17,982 |
| 2008-09-03 | Open-market sale | 2,000 | $40.35 | 15,982 |
| 2008-09-03 | Conversion | 20,000 | $0.00 | 35,982 |
| 2008-09-03 | Open-market sale | 1,800 | $40.35 | 32,182 |
| 2008-09-03 | Open-market sale | 2,000 | $40.35 | 30,182 |
| 2008-09-03 | Open-market sale | 2,000 | $40.36 | 28,182 |
| 2008-09-03 | Open-market sale | 100 | $40.37 | 28,082 |
| 2008-09-03 | Open-market sale | 300 | $40.47 | 23,882 |
| 2008-09-03 | Open-market sale | 2,000 | $40.39 | 24,182 |
| 2008-09-03 | Open-market sale | 1,800 | $40.39 | 26,182 |
| 2008-09-03 | Open-market sale | 100 | $40.37 | 27,982 |
| 2008-08-13 | Open-market sale | 200 | $41.08 | 19,037 |
| 2008-08-13 | Open-market sale | 300 | $41.01 | 19,337 |
| 2008-08-13 | Open-market sale | 500 | $41.13 | 17,982 |
| 2008-08-13 | Open-market sale | 555 | $41.10 | 18,482 |
| 2008-08-13 | Open-market sale | 2,000 | $40.78 | 15,982 |
| 2008-08-13 | Open-market sale | 100 | $41.05 | 19,237 |
| 2008-08-13 | Conversion (derivative) | 20,000 | $0.00 | 120,000 |
| 2008-08-13 | Open-market sale | 85 | $40.95 | 20,182 |
| 2008-08-13 | Open-market sale | 500 | $40.92 | 20,267 |
| 2008-08-13 | Open-market sale | 1,400 | $40.90 | 20,767 |
| 2008-08-13 | Open-market sale | 100 | $40.86 | 22,167 |
| 2008-08-13 | Open-market sale | 425 | $40.83 | 22,267 |
| 2008-08-13 | Open-market sale | 100 | $40.81 | 22,692 |
| 2008-08-13 | Open-market sale | 475 | $40.80 | 22,792 |
| 2008-08-13 | Open-market sale | 200 | $40.75 | 23,267 |
| 2008-08-13 | Open-market sale | 300 | $40.74 | 23,467 |
| 2008-08-13 | Open-market sale | 200 | $40.72 | 23,767 |
| 2008-08-13 | Open-market sale | 300 | $40.72 | 23,967 |
| 2008-08-13 | Open-market sale | 415 | $40.71 | 24,267 |
| 2008-08-13 | Open-market sale | 500 | $40.69 | 24,682 |
| 2008-08-13 | Open-market sale | 900 | $40.67 | 25,182 |
| 2008-08-13 | Open-market sale | 100 | $40.67 | 26,082 |
| 2008-08-13 | Open-market sale | 50 | $40.65 | 26,182 |
| 2008-08-13 | Open-market sale | 100 | $40.63 | 26,232 |
| 2008-08-13 | Open-market sale | 883 | $40.61 | 26,332 |
| 2008-08-13 | Open-market sale | 700 | $40.60 | 27,215 |
| 2008-08-13 | Open-market sale | 269 | $40.59 | 27,915 |
| 2008-08-13 | Open-market sale | 298 | $40.59 | 28,184 |
| 2008-08-13 | Open-market sale | 1,000 | $40.58 | 28,482 |
| 2008-08-13 | Open-market sale | 500 | $40.50 | 29,482 |
| 2008-08-13 | Open-market sale | 1,500 | $40.43 | 29,982 |
| 2008-08-13 | Open-market sale | 1,400 | $40.42 | 31,482 |
| 2008-08-13 | Open-market sale | 500 | $40.41 | 32,882 |
| 2008-08-13 | Open-market sale | 600 | $40.40 | 33,382 |
| 2008-08-13 | Open-market sale | 2,000 | $40.36 | 33,982 |
| 2008-08-13 | Open-market sale | 545 | $41.00 | 19,637 |
| 2008-08-13 | Conversion | 20,000 | $0.00 | 35,982 |
| 2008-08-12 | Conversion (derivative) | 20,000 | $0.00 | 140,000 |
| 2008-08-12 | Open-market sale | 100 | $41.01 | 25,282 |
| 2008-08-12 | Open-market sale | 4,200 | $41.01 | 25,382 |
| 2008-08-12 | Open-market sale | 3,500 | $41.00 | 29,582 |
| 2008-08-12 | Open-market sale | 900 | $40.99 | 33,082 |
| 2008-08-12 | Open-market sale | 2,000 | $40.99 | 33,982 |
| 2008-08-12 | Conversion | 20,000 | $0.00 | 35,982 |
| 2008-08-12 | Open-market sale | 2,000 | $41.70 | 15,982 |
| 2008-08-12 | Open-market sale | 100 | $41.25 | 17,982 |
| 2008-08-12 | Open-market sale | 200 | $41.15 | 18,082 |
| 2008-08-12 | Open-market sale | 500 | $41.15 | 18,282 |
| 2008-08-12 | Open-market sale | 2,000 | $41.12 | 18,782 |
| 2008-08-12 | Open-market sale | 100 | $41.10 | 20,782 |
| 2008-08-12 | Open-market sale | 500 | $41.09 | 20,882 |
| 2008-08-12 | Open-market sale | 600 | $41.07 | 21,382 |
| 2008-08-12 | Open-market sale | 600 | $41.07 | 21,982 |
| 2008-08-12 | Open-market sale | 500 | $41.05 | 22,582 |
| 2008-08-12 | Open-market sale | 2,000 | $41.04 | 23,082 |
| 2008-08-12 | Open-market sale | 200 | $41.02 | 25,082 |
| 2008-07-09 | Open-market sale | 200 | $40.35 | 22,882 |
| 2008-07-09 | Open-market sale | 2,000 | $39.91 | 15,982 |
| 2008-07-09 | Open-market sale | 300 | $40.44 | 17,982 |
| 2008-07-09 | Open-market sale | 100 | $40.41 | 18,282 |
| 2008-07-09 | Open-market sale | 100 | $40.41 | 18,382 |
| 2008-07-09 | Open-market sale | 700 | $40.40 | 18,482 |
| 2008-07-09 | Open-market sale | 100 | $40.40 | 19,182 |
| 2008-07-09 | Open-market sale | 100 | $40.39 | 19,282 |
| 2008-07-09 | Open-market sale | 500 | $40.38 | 19,382 |
| 2008-07-09 | Open-market sale | 100 | $40.38 | 19,882 |
| 2008-07-09 | Open-market sale | 901 | $40.38 | 19,982 |
| 2008-07-09 | Open-market sale | 700 | $40.37 | 20,883 |
| 2008-07-09 | Open-market sale | 999 | $40.37 | 21,583 |
| 2008-07-09 | Open-market sale | 200 | $40.36 | 22,582 |
| 2008-07-09 | Open-market sale | 100 | $40.36 | 22,782 |
| 2008-07-09 | Open-market sale | 100 | $40.34 | 23,782 |
| 2008-07-09 | Open-market sale | 700 | $40.35 | 23,082 |
| 2008-07-09 | Conversion (derivative) | 20,000 | $0.00 | 160,000 |
| 2008-07-09 | Open-market sale | 52 | $40.33 | 23,882 |
| 2008-07-09 | Open-market sale | 1,548 | $40.33 | 23,934 |
| 2008-07-09 | Open-market sale | 700 | $40.32 | 25,482 |
| 2008-07-09 | Open-market sale | 300 | $40.31 | 26,182 |
| 2008-07-09 | Open-market sale | 200 | $40.31 | 26,482 |
| 2008-07-09 | Open-market sale | 100 | $40.30 | 26,682 |
| 2008-07-09 | Open-market sale | 100 | $40.26 | 26,782 |
| 2008-07-09 | Open-market sale | 1,000 | $40.26 | 26,882 |
| 2008-07-09 | Open-market sale | 800 | $40.25 | 27,882 |
| 2008-07-09 | Open-market sale | 500 | $40.25 | 28,682 |
| 2008-07-09 | Open-market sale | 100 | $40.25 | 29,182 |
| 2008-07-09 | Open-market sale | 200 | $40.24 | 29,282 |
| 2008-07-09 | Open-market sale | 500 | $40.24 | 29,482 |
| 2008-07-09 | Open-market sale | 200 | $40.23 | 29,982 |
| 2008-07-09 | Open-market sale | 1,200 | $40.23 | 30,182 |
| 2008-07-09 | Open-market sale | 200 | $40.22 | 31,382 |
| 2008-07-09 | Open-market sale | 100 | $40.20 | 31,582 |
| 2008-07-09 | Open-market sale | 200 | $40.19 | 31,682 |
| 2008-07-09 | Open-market sale | 200 | $40.18 | 31,882 |
| 2008-07-09 | Open-market sale | 200 | $40.17 | 32,082 |
| 2008-07-09 | Open-market sale | 100 | $40.16 | 32,282 |
| 2008-07-09 | Open-market sale | 700 | $40.15 | 32,382 |
| 2008-07-09 | Open-market sale | 300 | $40.12 | 33,082 |
| 2008-07-09 | Open-market sale | 100 | $40.80 | 33,382 |
| 2008-07-09 | Open-market sale | 2,000 | $40.03 | 33,482 |
| 2008-07-09 | Open-market sale | 200 | $39.95 | 35,482 |
| 2008-07-09 | Open-market sale | 100 | $39.53 | 35,682 |
| 2008-07-09 | Open-market sale | 100 | $39.52 | 35,782 |
| 2008-07-09 | Open-market sale | 100 | $39.50 | 35,882 |
| 2008-07-09 | Conversion | 20,000 | $0.00 | 35,982 |
| 2008-07-08 | Conversion (derivative) | 20,000 | $0.00 | 180,000 |
| 2008-07-08 | Open-market sale | 500 | $39.69 | 23,882 |
| 2008-07-08 | Open-market sale | 4,400 | $39.65 | 24,382 |
| 2008-07-08 | Open-market sale | 800 | $39.60 | 28,782 |
| 2008-07-08 | Open-market sale | 1,000 | $39.53 | 29,582 |
| 2008-07-08 | Open-market sale | 1,400 | $39.52 | 30,582 |
| 2008-07-08 | Open-market sale | 4,000 | $39.50 | 31,982 |
| 2008-07-08 | Conversion | 20,000 | $0.00 | 35,982 |
| 2008-07-08 | Open-market sale | 1,000 | $39.75 | 15,982 |
| 2008-07-08 | Open-market sale | 2,000 | $39.55 | 16,982 |
| 2008-07-08 | Open-market sale | 1,000 | $39.50 | 18,982 |
| 2008-07-08 | Open-market sale | 2,500 | $39.75 | 19,982 |
| 2008-07-08 | Open-market sale | 500 | $39.73 | 22,482 |
| 2008-07-08 | Open-market sale | 900 | $39.71 | 22,982 |
| 2008-06-04 | Open-market sale | 2,000 | $46.50 | 15,843 |
| 2008-06-04 | Open-market sale | 102 | $47.28 | 17,934 |
| 2008-06-04 | Open-market sale | 91 | $47.29 | 17,843 |
| 2008-06-04 | Conversion (derivative) | 20,000 | $0.00 | 200,000 |
| 2008-06-04 | Open-market sale | 200 | $47.19 | 20,343 |
| 2008-06-04 | Open-market sale | 900 | $47.05 | 27,543 |
| 2008-06-04 | Open-market sale | 100 | $47.06 | 27,443 |
| 2008-06-04 | Open-market sale | 100 | $47.07 | 27,343 |
| 2008-06-04 | Open-market sale | 200 | $47.04 | 28,943 |
| 2008-06-04 | Open-market sale | 100 | $47.03 | 29,143 |
| 2008-06-04 | Open-market sale | 1,000 | $47.02 | 29,243 |
| 2008-06-04 | Open-market sale | 200 | $47.02 | 30,243 |
| 2008-06-04 | Open-market sale | 1,000 | $47.00 | 30,443 |
| 2008-06-04 | Open-market sale | 400 | $47.00 | 31,443 |
| 2008-06-04 | Open-market sale | 448 | $46.86 | 31,843 |
| 2008-06-04 | Open-market sale | 1,200 | $46.82 | 32,291 |
| 2008-06-04 | Open-market sale | 352 | $46.82 | 33,491 |
| 2008-06-04 | Open-market sale | 2,000 | $46.81 | 33,843 |
| 2008-06-04 | Conversion | 20,000 | $0.00 | 35,843 |
| 2008-06-04 | Open-market sale | 300 | $47.27 | 18,036 |
| 2008-06-04 | Open-market sale | 100 | $47.25 | 18,336 |
| 2008-06-04 | Open-market sale | 100 | $47.21 | 18,436 |
| 2008-06-04 | Open-market sale | 100 | $47.20 | 18,536 |
| 2008-06-04 | Open-market sale | 1,707 | $47.20 | 18,636 |
| 2008-06-04 | Open-market sale | 500 | $47.05 | 28,443 |
| 2008-06-04 | Open-market sale | 1,200 | $47.17 | 20,543 |
| 2008-06-04 | Open-market sale | 600 | $47.17 | 21,743 |
| 2008-06-04 | Open-market sale | 700 | $47.16 | 22,343 |
| 2008-06-04 | Open-market sale | 300 | $47.15 | 23,043 |
| 2008-06-04 | Open-market sale | 1,400 | $47.14 | 23,343 |
| 2008-06-04 | Open-market sale | 600 | $47.13 | 24,743 |
| 2008-06-04 | Open-market sale | 1,000 | $47.11 | 25,343 |
| 2008-06-04 | Open-market sale | 100 | $47.10 | 26,343 |
| 2008-06-04 | Open-market sale | 900 | $47.09 | 26,443 |
| 2008-06-03 | Conversion (derivative) | 20,000 | $0.00 | 220,000 |
| 2008-06-03 | Open-market sale | 1,000 | $47.03 | 30,843 |
| 2008-06-03 | Open-market sale | 200 | $46.59 | 31,843 |
| 2008-06-03 | Open-market sale | 400 | $46.54 | 32,043 |
| 2008-06-03 | Open-market sale | 1,400 | $46.50 | 32,443 |
| 2008-06-03 | Open-market sale | 1,000 | $46.41 | 33,843 |
| 2008-06-03 | Open-market sale | 700 | $46.35 | 34,843 |
| 2008-06-03 | Open-market sale | 300 | $46.35 | 35,543 |
| 2008-06-03 | Conversion | 20,000 | $0.00 | 35,843 |
| 2008-06-03 | Open-market sale | 2,000 | $47.30 | 15,843 |
| 2008-06-03 | Open-market sale | 2,000 | $47.28 | 17,843 |
| 2008-06-03 | Open-market sale | 43 | $47.15 | 19,843 |
| 2008-06-03 | Open-market sale | 2,000 | $47.11 | 19,886 |
| 2008-06-03 | Open-market sale | 100 | $47.11 | 21,886 |
| 2008-06-03 | Open-market sale | 957 | $47.09 | 21,986 |
| 2008-06-03 | Open-market sale | 3,000 | $47.08 | 22,943 |
| 2008-06-03 | Open-market sale | 2,000 | $47.06 | 25,943 |
| 2008-06-03 | Open-market sale | 1,900 | $47.04 | 28,943 |
| 2008-06-03 | Open-market sale | 1,000 | $47.06 | 27,943 |
| 2008-05-07 | Conversion (derivative) | 20,000 | $0.00 | 240,000 |
| 2008-05-07 | Open-market sale | 1,000 | $45.07 | 31,843 |
| 2008-05-07 | Open-market sale | 100 | $44.82 | 23,843 |
| 2008-05-07 | Open-market sale | 500 | $44.94 | 23,343 |
| 2008-05-07 | Open-market sale | 1,000 | $44.99 | 22,343 |
| 2008-05-07 | Open-market sale | 300 | $45.24 | 25,843 |
| 2008-05-07 | Open-market sale | 300 | $45.23 | 26,143 |
| 2008-05-07 | Open-market sale | 1,100 | $45.23 | 26,443 |
| 2008-05-07 | Open-market sale | 100 | $45.23 | 27,543 |
| 2008-05-07 | Open-market sale | 300 | $45.22 | 27,643 |
| 2008-05-07 | Open-market sale | 400 | $45.21 | 27,943 |
| 2008-05-07 | Open-market sale | 200 | $45.21 | 28,343 |
| 2008-05-07 | Open-market sale | 1,000 | $45.20 | 28,543 |
| 2008-05-07 | Open-market sale | 300 | $45.20 | 29,543 |
| 2008-05-07 | Open-market sale | 200 | $45.19 | 29,843 |
| 2008-05-07 | Open-market sale | 100 | $45.18 | 30,043 |
| 2008-05-07 | Open-market sale | 700 | $45.18 | 30,143 |
| 2008-05-07 | Open-market sale | 9 | $45.08 | 30,843 |
| 2008-05-07 | Open-market sale | 991 | $45.08 | 30,852 |
| 2008-05-07 | Open-market sale | 1,900 | $44.81 | 23,943 |
| 2008-05-07 | Open-market sale | 1,800 | $44.95 | 32,843 |
| 2008-05-07 | Open-market sale | 800 | $44.89 | 34,643 |
| 2008-05-07 | Open-market sale | 200 | $44.89 | 35,443 |
| 2008-05-07 | Open-market sale | 200 | $44.84 | 35,643 |
| 2008-05-07 | Conversion | 20,000 | $0.00 | 35,843 |
| 2008-05-07 | Open-market sale | 1,000 | $45.23 | 17,843 |
| 2008-05-07 | Open-market sale | 100 | $45.16 | 18,843 |
| 2008-05-07 | Open-market sale | 900 | $45.15 | 18,943 |
| 2008-05-07 | Open-market sale | 1,000 | $45.13 | 19,843 |
| 2008-05-07 | Open-market sale | 1,000 | $45.02 | 20,843 |
| 2008-05-07 | Open-market sale | 500 | $45.00 | 21,843 |
| 2008-05-07 | Open-market sale | 2,000 | $45.36 | 15,843 |
| 2008-05-06 | Conversion (derivative) | 20,000 | $0.00 | 260,000 |
| 2008-05-06 | Open-market sale | 200 | $44.99 | 28,513 |
| 2008-05-06 | Open-market sale | 780 | $44.99 | 28,713 |
| 2008-05-06 | Open-market sale | 320 | $44.96 | 29,493 |
| 2008-05-06 | Open-market sale | 400 | $44.95 | 29,813 |
| 2008-05-06 | Open-market sale | 300 | $44.94 | 30,213 |
| 2008-05-06 | Open-market sale | 500 | $44.93 | 30,513 |
| 2008-05-06 | Open-market sale | 300 | $44.92 | 31,013 |
| 2008-05-06 | Open-market sale | 100 | $44.89 | 31,313 |
| 2008-05-06 | Open-market sale | 100 | $44.88 | 31,413 |
| 2008-05-06 | Open-market sale | 600 | $44.86 | 31,513 |
| 2008-05-06 | Open-market sale | 200 | $44.85 | 32,113 |
| 2008-05-06 | Open-market sale | 100 | $44.83 | 32,313 |
| 2008-05-06 | Open-market sale | 100 | $44.79 | 32,413 |
| 2008-05-06 | Open-market sale | 200 | $44.78 | 32,513 |
| 2008-05-06 | Open-market sale | 200 | $44.76 | 32,713 |
| 2008-05-06 | Open-market sale | 300 | $44.75 | 32,913 |
| 2008-05-06 | Open-market sale | 200 | $44.72 | 33,213 |
| 2008-05-06 | Open-market sale | 300 | $44.71 | 33,413 |
| 2008-05-06 | Open-market sale | 400 | $44.70 | 33,713 |
| 2008-05-06 | Open-market sale | 200 | $44.68 | 34,113 |
| 2008-05-06 | Open-market sale | 200 | $44.67 | 34,313 |
| 2008-05-06 | Open-market sale | 200 | $44.66 | 34,513 |
| 2008-05-06 | Open-market sale | 170 | $45.75 | 34,713 |
| 2008-05-06 | Open-market sale | 660 | $45.72 | 34,883 |
| 2008-05-06 | Open-market sale | 100 | $45.71 | 35,543 |
| 2008-05-06 | Open-market sale | 100 | $45.70 | 35,643 |
| 2008-05-06 | Open-market sale | 100 | $45.67 | 35,743 |
| 2008-05-06 | Conversion | 20,000 | $0.00 | 35,843 |
| 2008-05-06 | Open-market sale | 600 | $45.00 | 27,913 |
| 2008-05-06 | Open-market sale | 400 | $45.01 | 27,513 |
| 2008-05-06 | Open-market sale | 300 | $45.06 | 25,913 |
| 2008-05-06 | Open-market sale | 600 | $45.05 | 26,213 |
| 2008-05-06 | Open-market sale | 100 | $45.04 | 26,813 |
| 2008-05-06 | Open-market sale | 300 | $45.03 | 26,913 |
| 2008-05-06 | Open-market sale | 300 | $45.02 | 27,213 |
| 2008-05-06 | Open-market sale | 100 | $45.49 | 20,913 |
| 2008-05-06 | Open-market sale | 100 | $45.46 | 21,013 |
| 2008-05-06 | Open-market sale | 100 | $45.42 | 21,113 |
| 2008-05-06 | Open-market sale | 100 | $45.33 | 21,213 |
| 2008-05-06 | Open-market sale | 100 | $45.29 | 21,313 |
| 2008-05-06 | Open-market sale | 100 | $45.26 | 21,413 |
| 2008-05-06 | Open-market sale | 100 | $45.25 | 21,513 |
| 2008-05-06 | Open-market sale | 300 | $45.24 | 21,613 |
| 2008-05-06 | Open-market sale | 100 | $45.23 | 21,913 |
| 2008-05-06 | Open-market sale | 500 | $45.22 | 22,013 |
| 2008-05-06 | Open-market sale | 200 | $45.21 | 22,513 |
| 2008-05-06 | Open-market sale | 300 | $45.20 | 22,713 |
| 2008-05-06 | Open-market sale | 200 | $45.19 | 23,013 |
| 2008-05-06 | Open-market sale | 100 | $45.18 | 23,213 |
| 2008-05-06 | Open-market sale | 100 | $45.17 | 23,313 |
| 2008-05-06 | Open-market sale | 300 | $45.16 | 23,413 |
| 2008-05-06 | Open-market sale | 100 | $45.15 | 23,713 |
| 2008-05-06 | Open-market sale | 400 | $45.14 | 23,813 |
| 2008-05-06 | Open-market sale | 100 | $45.13 | 24,213 |
| 2008-05-06 | Open-market sale | 400 | $45.12 | 24,313 |
| 2008-05-06 | Open-market sale | 600 | $45.10 | 24,713 |
| 2008-05-06 | Open-market sale | 100 | $45.09 | 25,313 |
| 2008-05-06 | Open-market sale | 300 | $45.08 | 25,413 |
| 2008-05-06 | Open-market sale | 200 | $45.07 | 25,713 |
| 2008-05-06 | Open-market sale | 300 | $45.52 | 20,513 |
| 2008-05-06 | Open-market sale | 100 | $45.51 | 20,813 |
| 2008-05-06 | Open-market sale | 179 | $45.53 | 20,334 |
| 2008-05-06 | Open-market sale | 121 | $45.55 | 20,213 |
| 2008-05-06 | Open-market sale | 300 | $45.56 | 19,913 |
| 2008-05-06 | Open-market sale | 100 | $45.57 | 19,813 |
| 2008-05-06 | Open-market sale | 200 | $45.59 | 19,613 |
| 2008-05-06 | Open-market sale | 400 | $45.60 | 19,213 |
| 2008-05-06 | Open-market sale | 300 | $45.61 | 18,913 |
| 2008-05-06 | Open-market sale | 400 | $45.62 | 18,513 |
| 2008-05-06 | Open-market sale | 100 | $45.79 | 15,843 |
| 2008-05-06 | Open-market sale | 400 | $45.77 | 15,943 |
| 2008-05-06 | Open-market sale | 100 | $45.76 | 16,343 |
| 2008-05-06 | Open-market sale | 200 | $45.73 | 16,443 |
| 2008-05-06 | Open-market sale | 200 | $45.72 | 16,643 |
| 2008-05-06 | Open-market sale | 200 | $45.71 | 16,843 |
| 2008-05-06 | Open-market sale | 300 | $45.70 | 17,043 |
| 2008-05-06 | Open-market sale | 150 | $45.69 | 17,343 |
| 2008-05-06 | Open-market sale | 200 | $45.68 | 17,493 |
| 2008-05-06 | Open-market sale | 200 | $45.67 | 17,693 |
| 2008-05-06 | Open-market sale | 120 | $45.66 | 17,893 |
| 2008-05-06 | Open-market sale | 200 | $45.65 | 18,013 |
| 2008-05-06 | Open-market sale | 100 | $45.64 | 18,213 |
| 2008-05-06 | Open-market sale | 200 | $45.63 | 18,313 |
| 2008-04-03 | Conversion (derivative) | 7,857 | $0.00 | 280,000 |
| 2008-04-03 | Open-market sale | 1,000 | $36.84 | 25,446 |
| 2008-04-03 | Open-market sale | 200 | $37.37 | 17,446 |
| 2008-04-03 | Open-market sale | 800 | $37.35 | 17,646 |
| 2008-04-03 | Open-market sale | 1,000 | $37.28 | 18,446 |
| 2008-04-03 | Open-market sale | 200 | $37.27 | 19,446 |
| 2008-04-03 | Open-market sale | 300 | $37.27 | 19,646 |
| 2008-04-03 | Open-market sale | 100 | $37.26 | 19,946 |
| 2008-04-03 | Open-market sale | 500 | $37.25 | 20,046 |
| 2008-04-03 | Open-market sale | 1,900 | $37.25 | 20,546 |
| 2008-04-03 | Open-market sale | 1,000 | $37.15 | 22,446 |
| 2008-04-03 | Open-market sale | 1,000 | $37.09 | 23,446 |
| 2008-04-03 | Open-market sale | 100 | $37.03 | 24,446 |
| 2008-04-03 | Open-market sale | 900 | $37.00 | 24,546 |
| 2008-04-03 | Open-market sale | 1,603 | $36.50 | 15,843 |
| 2008-04-03 | Conversion | 7,857 | $0.00 | 26,446 |
| 2008-04-02 | Conversion (derivative) | 17,190 | $0.00 | 287,857 |
| 2008-04-02 | Open-market sale | 1,719 | $36.62 | 30,623 |
| 2008-04-02 | Open-market sale | 1,000 | $36.56 | 34,779 |
| 2008-04-02 | Open-market sale | 2,437 | $36.61 | 32,342 |
| 2008-04-02 | Open-market sale | 700 | $36.75 | 28,903 |
| 2008-04-02 | Open-market sale | 319 | $36.76 | 28,584 |
| 2008-04-02 | Open-market sale | 1,719 | $36.79 | 26,865 |
| 2008-04-02 | Open-market sale | 100 | $36.80 | 26,765 |
| 2008-04-02 | Open-market sale | 619 | $36.83 | 26,146 |
| 2008-04-02 | Open-market sale | 2,400 | $36.84 | 23,746 |
| 2008-04-02 | Open-market sale | 1,519 | $36.87 | 22,227 |
| 2008-04-02 | Open-market sale | 1,919 | $36.88 | 20,308 |
| 2008-04-02 | Open-market sale | 1,719 | $36.00 | 18,589 |
| 2008-04-02 | Conversion | 17,190 | $0.00 | 35,779 |
| 2008-04-02 | Open-market sale | 1,020 | $36.75 | 29,603 |
| 2008-03-13 | Conversion (derivative) | 20,000 | $0.00 | 305,047 |
| 2008-03-13 | Open-market sale | 1,200 | $43.31 | 24,589 |
| 2008-03-13 | Open-market sale | 200 | $43.30 | 25,789 |
| 2008-03-13 | Open-market sale | 100 | $43.29 | 25,989 |
| 2008-03-13 | Open-market sale | 2,500 | $43.29 | 26,089 |
| 2008-03-13 | Open-market sale | 200 | $43.27 | 28,589 |
| 2008-03-13 | Open-market sale | 1,800 | $43.26 | 28,789 |
| 2008-03-13 | Open-market sale | 2,000 | $43.24 | 30,589 |
| 2008-03-13 | Open-market sale | 1,500 | $43.17 | 32,589 |
| 2008-03-13 | Open-market sale | 500 | $43.17 | 34,089 |
| 2008-03-13 | Open-market sale | 2,000 | $43.12 | 34,589 |
| 2008-03-13 | Open-market sale | 2,000 | $43.10 | 36,589 |
| 2008-03-13 | Open-market sale | 2,000 | $43.49 | 22,589 |
| 2008-03-13 | Open-market sale | 2,000 | $43.90 | 20,589 |
| 2008-03-13 | Open-market sale | 2,000 | $43.91 | 18,589 |
| 2008-03-13 | Conversion | 20,000 | $0.00 | 38,589 |
| 2008-03-12 | Conversion (derivative) | 20,000 | $0.00 | 325,047 |
| 2008-03-12 | Open-market sale | 500 | $44.05 | 38,089 |
| 2008-03-12 | Open-market sale | 1,500 | $44.05 | 36,589 |
| 2008-03-12 | Open-market sale | 1,300 | $44.09 | 35,289 |
| 2008-03-12 | Open-market sale | 200 | $44.10 | 35,089 |
| 2008-03-12 | Open-market sale | 300 | $44.12 | 34,789 |
| 2008-03-12 | Open-market sale | 100 | $44.14 | 34,689 |
| 2008-03-12 | Open-market sale | 100 | $44.16 | 34,589 |
| 2008-03-12 | Open-market sale | 6,041 | $44.50 | 28,548 |
| 2008-03-12 | Conversion | 20,000 | $0.00 | 38,589 |
| 2008-03-12 | Open-market sale | 1,600 | $44.52 | 25,289 |
| 2008-03-12 | Open-market sale | 600 | $44.54 | 24,689 |
| 2008-03-12 | Open-market sale | 2,000 | $44.54 | 22,689 |
| 2008-03-12 | Open-market sale | 100 | $44.57 | 22,589 |
| 2008-03-12 | Open-market sale | 2,000 | $44.93 | 20,589 |
| 2008-03-12 | Open-market sale | 2,000 | $45.00 | 18,589 |
| 2008-03-12 | Open-market sale | 1,659 | $44.51 | 26,889 |
| 2008-02-13 | Conversion (derivative) | 20,000 | $0.00 | 345,047 |
| 2008-02-13 | Open-market sale | 2,000 | $48.86 | 18,589 |
| 2008-02-13 | Open-market sale | 900 | $49.25 | 22,789 |
| 2008-02-13 | Open-market sale | 2,000 | $49.75 | 20,589 |
| 2008-02-13 | Open-market sale | 200 | $49.55 | 22,589 |
| 2008-02-13 | Conversion | 20,000 | $0.00 | 38,589 |
| 2008-02-13 | Open-market sale | 500 | $48.90 | 38,089 |
| 2008-02-13 | Open-market sale | 300 | $48.98 | 37,789 |
| 2008-02-13 | Open-market sale | 2,700 | $49.00 | 35,089 |
| 2008-02-13 | Open-market sale | 800 | $49.00 | 34,289 |
| 2008-02-13 | Open-market sale | 500 | $49.03 | 33,789 |
| 2008-02-13 | Open-market sale | 1,100 | $49.04 | 32,689 |
| 2008-02-13 | Open-market sale | 2,900 | $49.05 | 29,789 |
| 2008-02-13 | Open-market sale | 2,000 | $49.05 | 27,789 |
| 2008-02-13 | Open-market sale | 850 | $49.06 | 26,939 |
| 2008-02-13 | Open-market sale | 100 | $49.07 | 26,839 |
| 2008-02-13 | Open-market sale | 700 | $49.09 | 26,139 |
| 2008-02-13 | Open-market sale | 800 | $49.10 | 25,339 |
| 2008-02-13 | Open-market sale | 500 | $49.12 | 24,839 |
| 2008-02-13 | Open-market sale | 800 | $49.20 | 23,689 |
| 2008-02-13 | Open-market sale | 150 | $49.15 | 24,489 |
| 2008-02-13 | Open-market sale | 200 | $49.13 | 24,639 |
| 2008-02-12 | Conversion (derivative) | 20,000 | $0.00 | 365,047 |
| 2008-02-12 | Open-market sale | 1,099 | $48.87 | 21,490 |
| 2008-02-12 | Open-market sale | 2,000 | $49.91 | 22,589 |
| 2008-02-12 | Open-market sale | 2,333 | $49.75 | 24,589 |
| 2008-02-12 | Open-market sale | 600 | $49.67 | 26,922 |
| 2008-02-12 | Open-market sale | 2,000 | $49.62 | 27,522 |
| 2008-02-12 | Open-market sale | 100 | $49.61 | 29,522 |
| 2008-02-12 | Open-market sale | 400 | $49.61 | 29,622 |
| 2008-02-12 | Open-market sale | 2,000 | $49.50 | 30,022 |
| 2008-02-12 | Open-market sale | 299 | $49.49 | 32,022 |
| 2008-02-12 | Open-market sale | 2,000 | $49.47 | 32,321 |
| 2008-02-12 | Open-market sale | 500 | $49.42 | 34,321 |
| 2008-02-12 | Open-market sale | 1,501 | $49.41 | 34,821 |
| 2008-02-12 | Open-market sale | 23 | $49.40 | 36,322 |
| 2008-02-12 | Open-market sale | 500 | $48.87 | 20,990 |
| 2008-02-12 | Open-market sale | 301 | $48.88 | 20,689 |
| 2008-02-12 | Open-market sale | 100 | $49.03 | 20,589 |
| 2008-02-12 | Open-market sale | 2,000 | $49.50 | 18,589 |
| 2008-02-12 | Open-market sale | 1,677 | $49.39 | 36,345 |
| 2008-02-12 | Open-market sale | 300 | $49.37 | 38,022 |
| 2008-02-12 | Open-market sale | 267 | $49.30 | 38,322 |
| 2008-02-12 | Conversion | 20,000 | $0.00 | 38,589 |
| 2008-02-05 | Grant / award (derivative) | 75,000 | $0.00 | 75,000 |
| 2008-02-05 | Grant / award | 15,000 | $0.00 | 18,589 |
| 2007-09-07 | Option exercise (derivative) | 3,919 | $0.00 | 394,784 |
| 2007-09-07 | Option exercise (derivative) | 3,919 | $2.08 | 388,966 |
| 2007-09-07 | Conversion (derivative) | 3,919 | $0.00 | 385,047 |
| 2007-09-07 | Open-market sale | 392 | $35.13 | 5,467 |
| 2007-09-07 | Open-market sale | 392 | $35.16 | 3,899 |
| 2007-09-07 | Open-market sale | 392 | $35.00 | 4,291 |
| 2007-09-07 | Open-market sale | 192 | $34.97 | 4,683 |
| 2007-09-07 | Open-market sale | 200 | $34.96 | 4,875 |
| 2007-09-07 | Open-market sale | 392 | $35.26 | 5,075 |
| 2007-09-07 | Open-market sale | 392 | $35.44 | 3,507 |
| 2007-09-07 | Open-market sale | 392 | $35.12 | 5,859 |
| 2007-09-07 | Open-market sale | 392 | $35.03 | 6,251 |
| 2007-09-07 | Open-market sale | 391 | $34.88 | 6,643 |
| 2007-09-07 | Open-market sale | 392 | $34.83 | 7,034 |
| 2007-09-07 | Conversion | 3,919 | $0.00 | 7,426 |
| 2007-09-06 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-09-06 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-09-06 | Option exercise (derivative) | 10,000 | $0.00 | 398,703 |
| 2007-09-06 | Open-market sale | 1,000 | $35.48 | 5,007 |
| 2007-09-06 | Open-market sale | 200 | $35.43 | 7,507 |
| 2007-09-06 | Open-market sale | 400 | $35.42 | 7,707 |
| 2007-09-06 | Open-market sale | 100 | $35.41 | 8,107 |
| 2007-09-06 | Open-market sale | 300 | $35.40 | 8,207 |
| 2007-09-06 | Open-market sale | 500 | $35.39 | 8,507 |
| 2007-09-06 | Open-market sale | 500 | $35.35 | 9,007 |
| 2007-09-06 | Open-market sale | 100 | $35.33 | 9,507 |
| 2007-09-06 | Open-market sale | 200 | $35.32 | 9,607 |
| 2007-09-06 | Open-market sale | 500 | $35.31 | 9,807 |
| 2007-09-06 | Open-market sale | 2,000 | $35.30 | 10,307 |
| 2007-09-06 | Open-market sale | 200 | $35.26 | 12,307 |
| 2007-09-06 | Open-market sale | 500 | $35.25 | 12,507 |
| 2007-09-06 | Open-market sale | 500 | $35.21 | 13,007 |
| 2007-09-06 | Conversion | 10,000 | $0.00 | 13,507 |
| 2007-09-06 | Open-market sale | 100 | $35.56 | 3,507 |
| 2007-09-06 | Open-market sale | 200 | $35.54 | 3,607 |
| 2007-09-06 | Open-market sale | 100 | $35.52 | 3,807 |
| 2007-09-06 | Open-market sale | 600 | $35.51 | 3,907 |
| 2007-09-06 | Open-market sale | 500 | $35.50 | 4,507 |
| 2007-09-06 | Open-market sale | 1,000 | $35.45 | 6,507 |
| 2007-09-06 | Open-market sale | 500 | $35.46 | 6,007 |
| 2007-09-05 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-09-05 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-09-05 | Option exercise (derivative) | 10,000 | $0.00 | 408,703 |
| 2007-09-05 | Open-market sale | 1,000 | $35.13 | 5,507 |
| 2007-09-05 | Open-market sale | 1,000 | $35.68 | 6,507 |
| 2007-09-05 | Open-market sale | 100 | $35.63 | 7,507 |
| 2007-09-05 | Open-market sale | 500 | $35.57 | 7,607 |
| 2007-09-05 | Open-market sale | 1,900 | $35.54 | 8,107 |
| 2007-09-05 | Open-market sale | 300 | $35.52 | 10,007 |
| 2007-09-05 | Open-market sale | 300 | $35.50 | 10,307 |
| 2007-09-05 | Open-market sale | 300 | $35.35 | 4,507 |
| 2007-09-05 | Open-market sale | 1,000 | $35.46 | 11,407 |
| 2007-09-05 | Open-market sale | 100 | $35.40 | 12,407 |
| 2007-09-05 | Open-market sale | 1,000 | $35.37 | 12,507 |
| 2007-09-05 | Conversion | 10,000 | $0.00 | 13,507 |
| 2007-09-05 | Open-market sale | 100 | $35.63 | 3,507 |
| 2007-09-05 | Open-market sale | 200 | $35.61 | 3,607 |
| 2007-09-05 | Open-market sale | 700 | $35.60 | 3,807 |
| 2007-09-05 | Open-market sale | 700 | $35.30 | 4,807 |
| 2007-09-05 | Open-market sale | 800 | $35.47 | 10,607 |
| 2007-08-02 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-08-02 | Option exercise (derivative) | 10,000 | $0.00 | 418,703 |
| 2007-08-02 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-08-02 | Open-market sale | 1,000 | $37.00 | 11,507 |
| 2007-08-02 | Conversion | 10,000 | $0.00 | 13,507 |
| 2007-08-02 | Open-market sale | 900 | $37.05 | 10,607 |
| 2007-08-02 | Open-market sale | 100 | $37.08 | 10,507 |
| 2007-08-02 | Open-market sale | 600 | $37.36 | 9,907 |
| 2007-08-02 | Open-market sale | 400 | $37.38 | 9,507 |
| 2007-08-02 | Open-market sale | 1,000 | $37.40 | 8,507 |
| 2007-08-02 | Open-market sale | 1,000 | $37.41 | 7,507 |
| 2007-08-02 | Open-market sale | 2,000 | $37.50 | 5,507 |
| 2007-08-02 | Open-market sale | 1,000 | $37.70 | 4,507 |
| 2007-08-02 | Open-market sale | 1,000 | $37.71 | 3,507 |
| 2007-08-02 | Open-market sale | 1,000 | $36.69 | 12,507 |
| 2007-08-01 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-08-01 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-08-01 | Option exercise (derivative) | 10,000 | $0.00 | 428,703 |
| 2007-08-01 | Open-market sale | 100 | $33.12 | 6,507 |
| 2007-08-01 | Open-market sale | 100 | $33.11 | 6,607 |
| 2007-08-01 | Open-market sale | 1,800 | $33.10 | 6,707 |
| 2007-08-01 | Open-market sale | 300 | $33.01 | 8,507 |
| 2007-08-01 | Open-market sale | 1,100 | $33.00 | 8,807 |
| 2007-08-01 | Open-market sale | 100 | $32.97 | 9,907 |
| 2007-08-01 | Open-market sale | 500 | $32.96 | 10,007 |
| 2007-08-01 | Open-market sale | 1,000 | $32.95 | 10,507 |
| 2007-08-01 | Open-market sale | 600 | $32.92 | 11,507 |
| 2007-08-01 | Open-market sale | 400 | $32.90 | 12,107 |
| 2007-08-01 | Open-market sale | 800 | $32.82 | 12,507 |
| 2007-08-01 | Open-market sale | 200 | $32.81 | 13,307 |
| 2007-08-01 | Conversion | 10,000 | $0.00 | 13,507 |
| 2007-08-01 | Open-market sale | 1,000 | $33.35 | 3,507 |
| 2007-08-01 | Open-market sale | 1,000 | $33.25 | 4,507 |
| 2007-08-01 | Open-market sale | 400 | $33.23 | 5,507 |
| 2007-08-01 | Open-market sale | 100 | $33.22 | 5,907 |
| 2007-08-01 | Open-market sale | 300 | $33.20 | 6,007 |
| 2007-08-01 | Open-market sale | 100 | $33.14 | 6,307 |
| 2007-08-01 | Open-market sale | 100 | $33.13 | 6,407 |
| 2007-07-20 | Conversion (derivative) | 10,000 | $0.00 | 60,000 |
| 2007-07-20 | Open-market sale | 1,000 | $33.95 | 9,000 |
| 2007-07-20 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-07-20 | Open-market sale | 1,000 | $34.21 | 0 |
| 2007-07-20 | Open-market sale | 300 | $34.20 | 1,000 |
| 2007-07-20 | Open-market sale | 300 | $34.19 | 1,300 |
| 2007-07-20 | Open-market sale | 100 | $34.11 | 1,600 |
| 2007-07-20 | Open-market sale | 300 | $34.10 | 1,700 |
| 2007-07-20 | Open-market sale | 1,000 | $34.04 | 2,000 |
| 2007-07-20 | Open-market sale | 600 | $34.02 | 3,000 |
| 2007-07-20 | Open-market sale | 2,000 | $34.01 | 3,600 |
| 2007-07-20 | Open-market sale | 3,400 | $34.00 | 5,600 |
| 2007-07-19 | Conversion (derivative) | 10,000 | $0.00 | 70,000 |
| 2007-07-19 | Open-market sale | 1,000 | $33.65 | 3,400 |
| 2007-07-19 | Open-market sale | 1,200 | $34.29 | 800 |
| 2007-07-19 | Open-market sale | 200 | $34.04 | 2,000 |
| 2007-07-19 | Open-market sale | 1,100 | $34.03 | 2,200 |
| 2007-07-19 | Open-market sale | 100 | $34.02 | 3,300 |
| 2007-07-19 | Open-market sale | 800 | $34.30 | 0 |
| 2007-07-19 | Open-market sale | 1,000 | $34.04 | 4,400 |
| 2007-07-19 | Open-market sale | 1,400 | $34.02 | 5,400 |
| 2007-07-19 | Open-market sale | 1,400 | $34.01 | 6,800 |
| 2007-07-19 | Open-market sale | 1,800 | $34.00 | 8,200 |
| 2007-07-19 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-07-18 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-07-18 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-07-18 | Option exercise (derivative) | 10,000 | $0.00 | 438,703 |
| 2007-07-18 | Open-market sale | 300 | $33.63 | 7,107 |
| 2007-07-18 | Open-market sale | 1,100 | $33.64 | 6,007 |
| 2007-07-18 | Conversion | 10,000 | $0.00 | 13,507 |
| 2007-07-18 | Open-market sale | 600 | $33.60 | 10,607 |
| 2007-07-18 | Open-market sale | 1,200 | $33.62 | 7,407 |
| 2007-07-18 | Open-market sale | 2,000 | $33.61 | 8,607 |
| 2007-07-18 | Open-market sale | 1,000 | $34.00 | 3,507 |
| 2007-07-18 | Open-market sale | 700 | $33.53 | 11,507 |
| 2007-07-18 | Open-market sale | 1,000 | $33.47 | 12,507 |
| 2007-07-18 | Open-market sale | 400 | $33.69 | 5,607 |
| 2007-07-18 | Open-market sale | 100 | $33.70 | 5,507 |
| 2007-07-18 | Open-market sale | 600 | $33.73 | 4,907 |
| 2007-07-18 | Open-market sale | 100 | $33.74 | 4,807 |
| 2007-07-18 | Open-market sale | 200 | $33.77 | 4,607 |
| 2007-07-18 | Open-market sale | 300 | $33.51 | 12,207 |
| 2007-07-18 | Open-market sale | 100 | $33.78 | 4,507 |
| 2007-07-18 | Open-market sale | 300 | $33.59 | 11,207 |
| 2007-07-17 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-07-17 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-07-17 | Option exercise (derivative) | 10,000 | $0.00 | 448,703 |
| 2007-07-17 | Open-market sale | 1,000 | $33.77 | 12,507 |
| 2007-07-17 | Conversion | 10,000 | $0.00 | 13,507 |
| 2007-07-17 | Open-market sale | 100 | $33.98 | 12,407 |
| 2007-07-17 | Open-market sale | 200 | $33.99 | 12,207 |
| 2007-07-17 | Open-market sale | 3,100 | $34.00 | 9,107 |
| 2007-07-17 | Open-market sale | 100 | $34.14 | 3,507 |
| 2007-07-17 | Open-market sale | 500 | $34.12 | 3,607 |
| 2007-07-17 | Open-market sale | 900 | $34.10 | 4,107 |
| 2007-07-17 | Open-market sale | 1,000 | $34.08 | 5,007 |
| 2007-07-17 | Open-market sale | 500 | $34.06 | 6,007 |
| 2007-07-17 | Open-market sale | 200 | $34.05 | 6,507 |
| 2007-07-17 | Open-market sale | 300 | $34.04 | 6,707 |
| 2007-07-17 | Open-market sale | 100 | $34.03 | 7,007 |
| 2007-07-17 | Open-market sale | 2,000 | $34.02 | 7,107 |
| 2007-07-16 | Conversion (derivative) | 10,000 | $0.00 | 80,000 |
| 2007-07-16 | Open-market sale | 1,500 | $34.18 | 5,500 |
| 2007-07-16 | Open-market sale | 1,000 | $34.32 | 2,000 |
| 2007-07-16 | Open-market sale | 100 | $34.26 | 3,000 |
| 2007-07-16 | Open-market sale | 1,200 | $34.25 | 3,100 |
| 2007-07-16 | Open-market sale | 1,000 | $34.23 | 4,300 |
| 2007-07-16 | Open-market sale | 200 | $34.19 | 5,300 |
| 2007-07-16 | Open-market sale | 600 | $34.70 | 1,400 |
| 2007-07-16 | Open-market sale | 1,000 | $34.16 | 7,000 |
| 2007-07-16 | Open-market sale | 1,000 | $34.14 | 8,000 |
| 2007-07-16 | Open-market sale | 1,000 | $33.90 | 9,000 |
| 2007-07-16 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-07-16 | Open-market sale | 1,000 | $34.80 | 0 |
| 2007-07-16 | Open-market sale | 400 | $34.71 | 1,000 |
| 2007-07-13 | Conversion (derivative) | 10,000 | $0.00 | 90,000 |
| 2007-07-13 | Open-market sale | 1,000 | $34.22 | 9,000 |
| 2007-07-13 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-07-13 | Open-market sale | 1,500 | $34.35 | 7,500 |
| 2007-07-13 | Open-market sale | 1,000 | $35.05 | 0 |
| 2007-07-13 | Open-market sale | 400 | $34.53 | 1,000 |
| 2007-07-13 | Open-market sale | 600 | $34.50 | 1,400 |
| 2007-07-13 | Open-market sale | 1,000 | $34.82 | 2,000 |
| 2007-07-13 | Open-market sale | 900 | $34.76 | 3,000 |
| 2007-07-13 | Open-market sale | 100 | $34.73 | 3,900 |
| 2007-07-13 | Open-market sale | 1,000 | $34.67 | 4,000 |
| 2007-07-13 | Open-market sale | 1,000 | $34.44 | 5,000 |
| 2007-07-13 | Open-market sale | 900 | $34.41 | 6,000 |
| 2007-07-13 | Open-market sale | 100 | $34.40 | 6,900 |
| 2007-07-13 | Open-market sale | 500 | $34.39 | 7,000 |
| 2007-07-12 | Conversion (derivative) | 10,000 | $0.00 | 100,000 |
| 2007-07-12 | Open-market sale | 500 | $34.61 | 9,500 |
| 2007-07-12 | Open-market sale | 100 | $35.02 | 100 |
| 2007-07-12 | Open-market sale | 600 | $35.01 | 200 |
| 2007-07-12 | Open-market sale | 200 | $35.00 | 800 |
| 2007-07-12 | Open-market sale | 1,000 | $34.94 | 1,000 |
| 2007-07-12 | Open-market sale | 200 | $35.19 | 2,000 |
| 2007-07-12 | Open-market sale | 600 | $35.18 | 2,200 |
| 2007-07-12 | Open-market sale | 200 | $35.17 | 2,800 |
| 2007-07-12 | Open-market sale | 700 | $34.98 | 3,000 |
| 2007-07-12 | Open-market sale | 800 | $34.97 | 3,700 |
| 2007-07-12 | Open-market sale | 500 | $34.96 | 4,500 |
| 2007-07-12 | Open-market sale | 500 | $34.87 | 5,000 |
| 2007-07-12 | Open-market sale | 500 | $34.85 | 5,500 |
| 2007-07-12 | Open-market sale | 1,000 | $34.80 | 6,000 |
| 2007-07-12 | Open-market sale | 400 | $34.68 | 7,000 |
| 2007-07-12 | Open-market sale | 200 | $34.67 | 7,400 |
| 2007-07-12 | Open-market sale | 300 | $34.66 | 7,600 |
| 2007-07-12 | Open-market sale | 700 | $34.65 | 7,900 |
| 2007-07-12 | Open-market sale | 400 | $34.64 | 8,600 |
| 2007-07-12 | Open-market sale | 500 | $34.63 | 9,000 |
| 2007-07-12 | Open-market sale | 100 | $35.03 | 0 |
| 2007-07-12 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-07-11 | Conversion (derivative) | 10,000 | $0.00 | 110,000 |
| 2007-07-11 | Open-market sale | 900 | $34.02 | 7,000 |
| 2007-07-11 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-07-11 | Open-market sale | 800 | $34.36 | 0 |
| 2007-07-11 | Open-market sale | 400 | $34.35 | 800 |
| 2007-07-11 | Open-market sale | 300 | $34.34 | 1,200 |
| 2007-07-11 | Open-market sale | 800 | $34.33 | 1,500 |
| 2007-07-11 | Open-market sale | 200 | $34.32 | 2,300 |
| 2007-07-11 | Open-market sale | 300 | $34.31 | 2,500 |
| 2007-07-11 | Open-market sale | 800 | $34.29 | 2,800 |
| 2007-07-11 | Open-market sale | 100 | $34.25 | 3,600 |
| 2007-07-11 | Open-market sale | 300 | $34.24 | 3,700 |
| 2007-07-11 | Open-market sale | 1,000 | $34.22 | 4,000 |
| 2007-07-11 | Open-market sale | 900 | $34.09 | 5,000 |
| 2007-07-11 | Open-market sale | 100 | $34.08 | 5,900 |
| 2007-07-11 | Open-market sale | 1,000 | $34.03 | 6,000 |
| 2007-07-11 | Open-market sale | 1,400 | $34.00 | 8,600 |
| 2007-07-11 | Open-market sale | 700 | $34.01 | 7,900 |
| 2007-07-10 | Conversion (derivative) | 10,000 | $0.00 | 20,000 |
| 2007-07-10 | Open-market sale | 300 | $34.50 | 5,700 |
| 2007-07-10 | Open-market sale | 400 | $34.40 | 6,000 |
| 2007-07-10 | Open-market sale | 200 | $34.39 | 6,400 |
| 2007-07-10 | Open-market sale | 100 | $34.38 | 6,600 |
| 2007-07-10 | Open-market sale | 100 | $34.37 | 6,700 |
| 2007-07-10 | Open-market sale | 400 | $34.36 | 6,800 |
| 2007-07-10 | Open-market sale | 400 | $34.35 | 7,200 |
| 2007-07-10 | Open-market sale | 600 | $34.33 | 7,600 |
| 2007-07-10 | Open-market sale | 500 | $34.32 | 8,200 |
| 2007-07-10 | Open-market sale | 300 | $34.31 | 8,700 |
| 2007-07-10 | Open-market sale | 600 | $34.12 | 9,000 |
| 2007-07-10 | Open-market sale | 100 | $34.11 | 9,600 |
| 2007-07-10 | Open-market sale | 100 | $34.10 | 9,700 |
| 2007-07-10 | Open-market sale | 100 | $34.09 | 9,800 |
| 2007-07-10 | Open-market sale | 100 | $34.08 | 9,900 |
| 2007-07-10 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-07-10 | Open-market sale | 1,000 | $34.65 | 0 |
| 2007-07-10 | Open-market sale | 500 | $34.61 | 1,000 |
| 2007-07-10 | Open-market sale | 200 | $34.60 | 1,500 |
| 2007-07-10 | Open-market sale | 800 | $34.57 | 1,700 |
| 2007-07-10 | Open-market sale | 500 | $34.56 | 2,500 |
| 2007-07-10 | Open-market sale | 500 | $34.55 | 3,000 |
| 2007-07-10 | Open-market sale | 1,000 | $34.54 | 3,500 |
| 2007-07-10 | Open-market sale | 300 | $34.53 | 4,500 |
| 2007-07-10 | Open-market sale | 800 | $34.52 | 4,800 |
| 2007-07-10 | Open-market sale | 100 | $34.51 | 5,600 |
| 2007-07-09 | Conversion (derivative) | 10,000 | $0.00 | 30,000 |
| 2007-07-09 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-07-09 | Open-market sale | 1,000 | $34.95 | 0 |
| 2007-07-09 | Open-market sale | 700 | $34.75 | 1,000 |
| 2007-07-09 | Open-market sale | 100 | $34.74 | 1,700 |
| 2007-07-09 | Open-market sale | 200 | $34.73 | 1,800 |
| 2007-07-09 | Open-market sale | 1,000 | $34.62 | 2,000 |
| 2007-07-09 | Open-market sale | 700 | $34.80 | 3,000 |
| 2007-07-09 | Open-market sale | 2,000 | $34.79 | 3,700 |
| 2007-07-09 | Open-market sale | 300 | $34.78 | 5,700 |
| 2007-07-09 | Open-market sale | 1,800 | $34.73 | 6,000 |
| 2007-07-09 | Open-market sale | 200 | $34.72 | 7,800 |
| 2007-07-09 | Open-market sale | 900 | $34.71 | 8,000 |
| 2007-07-09 | Open-market sale | 100 | $34.70 | 8,900 |
| 2007-07-09 | Open-market sale | 800 | $34.69 | 9,000 |
| 2007-07-09 | Open-market sale | 100 | $34.68 | 9,800 |
| 2007-07-09 | Open-market sale | 100 | $34.67 | 9,900 |
| 2007-06-20 | Conversion (derivative) | 10,000 | $0.00 | 120,000 |
| 2007-06-20 | Open-market sale | 100 | $30.97 | 7,400 |
| 2007-06-20 | Open-market sale | 300 | $30.96 | 7,500 |
| 2007-06-20 | Open-market sale | 300 | $30.95 | 7,800 |
| 2007-06-20 | Open-market sale | 300 | $30.94 | 8,100 |
| 2007-06-20 | Open-market sale | 200 | $30.93 | 8,400 |
| 2007-06-20 | Open-market sale | 200 | $30.92 | 8,600 |
| 2007-06-20 | Open-market sale | 200 | $30.91 | 8,800 |
| 2007-06-20 | Open-market sale | 800 | $30.89 | 9,000 |
| 2007-06-20 | Open-market sale | 200 | $30.88 | 9,800 |
| 2007-06-20 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-06-20 | Open-market sale | 1,000 | $32.05 | 0 |
| 2007-06-20 | Open-market sale | 300 | $31.68 | 1,000 |
| 2007-06-20 | Open-market sale | 100 | $31.67 | 1,300 |
| 2007-06-20 | Open-market sale | 600 | $31.66 | 1,400 |
| 2007-06-20 | Open-market sale | 300 | $31.41 | 2,000 |
| 2007-06-20 | Open-market sale | 1,000 | $31.40 | 2,300 |
| 2007-06-20 | Open-market sale | 1,200 | $31.35 | 3,300 |
| 2007-06-20 | Open-market sale | 900 | $31.33 | 4,500 |
| 2007-06-20 | Open-market sale | 100 | $31.32 | 5,400 |
| 2007-06-20 | Open-market sale | 100 | $31.31 | 5,500 |
| 2007-06-20 | Open-market sale | 100 | $31.28 | 5,600 |
| 2007-06-20 | Open-market sale | 300 | $31.24 | 5,700 |
| 2007-06-20 | Open-market sale | 1,000 | $31.00 | 6,000 |
| 2007-06-20 | Open-market sale | 100 | $30.99 | 7,000 |
| 2007-06-20 | Open-market sale | 300 | $30.98 | 7,100 |
| 2007-06-19 | Conversion (derivative) | 10,000 | $0.00 | 130,000 |
| 2007-06-19 | Open-market sale | 400 | $32.61 | 0 |
| 2007-06-19 | Open-market sale | 1,400 | $32.60 | 400 |
| 2007-06-19 | Open-market sale | 1,600 | $32.59 | 1,800 |
| 2007-06-19 | Open-market sale | 1,200 | $32.58 | 3,400 |
| 2007-06-19 | Open-market sale | 2,000 | $32.57 | 4,600 |
| 2007-06-19 | Open-market sale | 1,200 | $32.56 | 6,600 |
| 2007-06-19 | Open-market sale | 400 | $32.51 | 9,500 |
| 2007-06-19 | Open-market sale | 400 | $32.54 | 8,200 |
| 2007-06-19 | Open-market sale | 600 | $32.53 | 8,600 |
| 2007-06-19 | Open-market sale | 300 | $32.52 | 9,200 |
| 2007-06-19 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-06-19 | Open-market sale | 100 | $32.50 | 9,900 |
| 2007-06-19 | Open-market sale | 400 | $32.55 | 7,800 |
| 2007-06-18 | Conversion (derivative) | 10,000 | $0.00 | 140,000 |
| 2007-06-18 | Open-market sale | 200 | $32.50 | 9,800 |
| 2007-06-18 | Open-market sale | 200 | $32.77 | 1,000 |
| 2007-06-18 | Open-market sale | 100 | $32.76 | 1,200 |
| 2007-06-18 | Open-market sale | 1,600 | $32.75 | 1,300 |
| 2007-06-18 | Open-market sale | 200 | $32.74 | 2,900 |
| 2007-06-18 | Open-market sale | 700 | $32.73 | 3,100 |
| 2007-06-18 | Open-market sale | 100 | $32.72 | 3,800 |
| 2007-06-18 | Open-market sale | 1,100 | $32.71 | 3,900 |
| 2007-06-18 | Open-market sale | 1,200 | $32.61 | 5,000 |
| 2007-06-18 | Open-market sale | 1,600 | $32.60 | 6,200 |
| 2007-06-18 | Open-market sale | 200 | $32.59 | 7,800 |
| 2007-06-18 | Open-market sale | 300 | $32.58 | 8,000 |
| 2007-06-18 | Open-market sale | 300 | $32.57 | 8,300 |
| 2007-06-18 | Open-market sale | 100 | $32.56 | 8,600 |
| 2007-06-18 | Open-market sale | 300 | $32.55 | 8,700 |
| 2007-06-18 | Open-market sale | 100 | $32.54 | 9,000 |
| 2007-06-18 | Open-market sale | 300 | $32.53 | 9,100 |
| 2007-06-18 | Open-market sale | 100 | $32.52 | 9,400 |
| 2007-06-18 | Open-market sale | 300 | $32.51 | 9,500 |
| 2007-06-18 | Open-market sale | 1,000 | $32.80 | 0 |
| 2007-06-18 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-06-15 | Conversion (derivative) | 10,000 | $0.00 | 150,000 |
| 2007-06-15 | Open-market sale | 200 | $32.82 | 3,400 |
| 2007-06-15 | Open-market sale | 300 | $32.81 | 3,600 |
| 2007-06-15 | Open-market sale | 1,500 | $32.80 | 3,900 |
| 2007-06-15 | Open-market sale | 600 | $32.79 | 5,400 |
| 2007-06-15 | Open-market sale | 400 | $32.68 | 6,000 |
| 2007-06-15 | Open-market sale | 100 | $32.67 | 6,400 |
| 2007-06-15 | Open-market sale | 300 | $32.66 | 6,500 |
| 2007-06-15 | Open-market sale | 100 | $32.65 | 6,800 |
| 2007-06-15 | Open-market sale | 100 | $32.64 | 6,900 |
| 2007-06-15 | Open-market sale | 600 | $32.63 | 7,000 |
| 2007-06-15 | Open-market sale | 300 | $32.62 | 7,600 |
| 2007-06-15 | Open-market sale | 100 | $32.61 | 7,900 |
| 2007-06-15 | Open-market sale | 1,000 | $32.53 | 8,000 |
| 2007-06-15 | Open-market sale | 400 | $32.52 | 9,000 |
| 2007-06-15 | Open-market sale | 100 | $32.51 | 9,400 |
| 2007-06-15 | Open-market sale | 200 | $32.50 | 9,500 |
| 2007-06-15 | Open-market sale | 100 | $32.49 | 9,700 |
| 2007-06-15 | Open-market sale | 200 | $32.48 | 9,800 |
| 2007-06-15 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-06-15 | Open-market sale | 300 | $32.94 | 0 |
| 2007-06-15 | Open-market sale | 100 | $32.92 | 300 |
| 2007-06-15 | Open-market sale | 500 | $32.91 | 400 |
| 2007-06-15 | Open-market sale | 600 | $32.90 | 900 |
| 2007-06-15 | Open-market sale | 300 | $32.89 | 1,500 |
| 2007-06-15 | Open-market sale | 1,000 | $32.88 | 1,800 |
| 2007-06-15 | Open-market sale | 200 | $32.86 | 2,800 |
| 2007-06-15 | Open-market sale | 100 | $32.85 | 3,000 |
| 2007-06-15 | Open-market sale | 100 | $32.84 | 3,100 |
| 2007-06-15 | Open-market sale | 200 | $32.83 | 3,200 |
| 2007-06-14 | Conversion (derivative) | 10,000 | $0.00 | 160,000 |
| 2007-06-14 | Open-market sale | 200 | $32.71 | 9,700 |
| 2007-06-14 | Open-market sale | 100 | $32.70 | 9,900 |
| 2007-06-14 | Open-market sale | 100 | $33.23 | 0 |
| 2007-06-14 | Open-market sale | 200 | $33.22 | 100 |
| 2007-06-14 | Open-market sale | 100 | $33.20 | 300 |
| 2007-06-14 | Open-market sale | 200 | $33.19 | 400 |
| 2007-06-14 | Open-market sale | 100 | $33.18 | 600 |
| 2007-06-14 | Open-market sale | 500 | $33.17 | 700 |
| 2007-06-14 | Open-market sale | 200 | $33.15 | 1,200 |
| 2007-06-14 | Open-market sale | 100 | $33.14 | 1,400 |
| 2007-06-14 | Open-market sale | 1,000 | $33.10 | 1,500 |
| 2007-06-14 | Open-market sale | 500 | $33.09 | 2,500 |
| 2007-06-14 | Open-market sale | 1,000 | $32.60 | 3,000 |
| 2007-06-14 | Open-market sale | 400 | $32.85 | 4,000 |
| 2007-06-14 | Open-market sale | 100 | $32.83 | 4,400 |
| 2007-06-14 | Open-market sale | 500 | $32.82 | 4,500 |
| 2007-06-14 | Open-market sale | 500 | $32.79 | 5,000 |
| 2007-06-14 | Open-market sale | 300 | $32.78 | 5,500 |
| 2007-06-14 | Open-market sale | 400 | $32.77 | 5,800 |
| 2007-06-14 | Open-market sale | 1,000 | $32.76 | 6,200 |
| 2007-06-14 | Open-market sale | 1,300 | $32.75 | 7,200 |
| 2007-06-14 | Open-market sale | 500 | $32.74 | 8,500 |
| 2007-06-14 | Open-market sale | 100 | $32.73 | 9,000 |
| 2007-06-14 | Open-market sale | 600 | $32.72 | 9,100 |
| 2007-06-14 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-06-13 | Conversion (derivative) | 10,000 | $0.00 | 170,000 |
| 2007-06-13 | Open-market sale | 300 | $32.64 | 8,700 |
| 2007-06-13 | Open-market sale | 1,000 | $32.60 | 9,000 |
| 2007-06-13 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-06-13 | Open-market sale | 1,000 | $33.26 | 0 |
| 2007-06-13 | Open-market sale | 1,000 | $33.18 | 1,000 |
| 2007-06-13 | Open-market sale | 1,000 | $33.16 | 2,000 |
| 2007-06-13 | Open-market sale | 1,500 | $33.13 | 3,000 |
| 2007-06-13 | Open-market sale | 200 | $33.12 | 4,500 |
| 2007-06-13 | Open-market sale | 300 | $33.09 | 4,700 |
| 2007-06-13 | Open-market sale | 1,000 | $32.97 | 5,000 |
| 2007-06-13 | Open-market sale | 100 | $32.87 | 6,000 |
| 2007-06-13 | Open-market sale | 900 | $32.77 | 6,100 |
| 2007-06-13 | Open-market sale | 500 | $32.68 | 7,000 |
| 2007-06-13 | Open-market sale | 1,000 | $32.66 | 7,500 |
| 2007-06-13 | Open-market sale | 200 | $32.65 | 8,500 |
| 2007-06-12 | Conversion (derivative) | 10,000 | $0.00 | 40,000 |
| 2007-06-12 | Open-market sale | 1,000 | $32.52 | 9,000 |
| 2007-06-12 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-06-12 | Open-market sale | 1,000 | $33.24 | 0 |
| 2007-06-12 | Open-market sale | 500 | $33.04 | 1,000 |
| 2007-06-12 | Open-market sale | 100 | $33.03 | 1,500 |
| 2007-06-12 | Open-market sale | 100 | $33.02 | 1,600 |
| 2007-06-12 | Open-market sale | 300 | $33.01 | 1,700 |
| 2007-06-12 | Open-market sale | 500 | $32.96 | 2,000 |
| 2007-06-12 | Open-market sale | 400 | $32.94 | 2,500 |
| 2007-06-12 | Open-market sale | 100 | $32.93 | 2,900 |
| 2007-06-12 | Open-market sale | 1,000 | $32.92 | 3,000 |
| 2007-06-12 | Open-market sale | 700 | $32.90 | 4,000 |
| 2007-06-12 | Open-market sale | 200 | $32.89 | 4,700 |
| 2007-06-12 | Open-market sale | 100 | $32.88 | 4,900 |
| 2007-06-12 | Open-market sale | 1,000 | $32.87 | 5,000 |
| 2007-06-12 | Open-market sale | 900 | $32.79 | 6,000 |
| 2007-06-12 | Open-market sale | 100 | $32.78 | 6,900 |
| 2007-06-12 | Open-market sale | 100 | $32.75 | 7,000 |
| 2007-06-12 | Open-market sale | 200 | $32.74 | 7,100 |
| 2007-06-12 | Open-market sale | 100 | $32.73 | 7,300 |
| 2007-06-12 | Open-market sale | 100 | $32.71 | 7,400 |
| 2007-06-12 | Open-market sale | 500 | $32.70 | 7,500 |
| 2007-06-12 | Open-market sale | 600 | $32.62 | 8,000 |
| 2007-06-12 | Open-market sale | 100 | $32.60 | 8,600 |
| 2007-06-12 | Open-market sale | 200 | $32.58 | 8,700 |
| 2007-06-12 | Open-market sale | 100 | $32.57 | 8,900 |
| 2007-06-11 | Conversion (derivative) | 10,000 | $0.00 | 50,000 |
| 2007-06-11 | Open-market sale | 300 | $32.25 | 9,700 |
| 2007-06-11 | Open-market sale | 200 | $32.60 | 1,000 |
| 2007-06-11 | Open-market sale | 800 | $32.58 | 1,200 |
| 2007-06-11 | Open-market sale | 600 | $32.54 | 2,000 |
| 2007-06-11 | Open-market sale | 200 | $32.52 | 2,600 |
| 2007-06-11 | Open-market sale | 100 | $32.51 | 2,800 |
| 2007-06-11 | Open-market sale | 100 | $32.50 | 2,900 |
| 2007-06-11 | Open-market sale | 1,000 | $32.41 | 3,000 |
| 2007-06-11 | Open-market sale | 1,000 | $32.37 | 4,000 |
| 2007-06-11 | Open-market sale | 1,100 | $32.36 | 5,000 |
| 2007-06-11 | Open-market sale | 200 | $32.35 | 6,100 |
| 2007-06-11 | Open-market sale | 400 | $32.34 | 6,300 |
| 2007-06-11 | Open-market sale | 300 | $32.33 | 6,700 |
| 2007-06-11 | Open-market sale | 200 | $32.32 | 7,000 |
| 2007-06-11 | Open-market sale | 200 | $32.31 | 7,200 |
| 2007-06-11 | Open-market sale | 500 | $32.30 | 7,400 |
| 2007-06-11 | Open-market sale | 100 | $32.29 | 7,900 |
| 2007-06-11 | Open-market sale | 1,000 | $32.28 | 8,000 |
| 2007-06-11 | Open-market sale | 700 | $32.26 | 9,000 |
| 2007-06-11 | Open-market sale | 1,000 | $32.85 | 0 |
| 2007-06-11 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-06-05 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-06-05 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-06-05 | Option exercise (derivative) | 10,000 | $0.00 | 458,703 |
| 2007-06-05 | Open-market sale | 1,000 | $33.88 | 3,507 |
| 2007-06-05 | Open-market sale | 200 | $33.98 | 4,507 |
| 2007-06-05 | Open-market sale | 500 | $33.95 | 4,707 |
| 2007-06-05 | Open-market sale | 200 | $33.94 | 5,207 |
| 2007-06-05 | Open-market sale | 700 | $33.93 | 5,407 |
| 2007-06-05 | Open-market sale | 400 | $33.78 | 13,107 |
| 2007-06-05 | Conversion | 10,000 | $0.00 | 13,507 |
| 2007-06-05 | Open-market sale | 200 | $33.91 | 6,807 |
| 2007-06-05 | Open-market sale | 300 | $33.90 | 7,007 |
| 2007-06-05 | Open-market sale | 400 | $33.89 | 7,307 |
| 2007-06-05 | Open-market sale | 1,500 | $33.88 | 7,707 |
| 2007-06-05 | Open-market sale | 900 | $33.87 | 9,207 |
| 2007-06-05 | Open-market sale | 300 | $33.86 | 10,107 |
| 2007-06-05 | Open-market sale | 400 | $33.85 | 10,407 |
| 2007-06-05 | Open-market sale | 700 | $33.84 | 10,807 |
| 2007-06-05 | Open-market sale | 500 | $33.83 | 11,507 |
| 2007-06-05 | Open-market sale | 400 | $33.82 | 12,007 |
| 2007-06-05 | Open-market sale | 400 | $33.81 | 12,407 |
| 2007-06-05 | Open-market sale | 700 | $33.92 | 6,107 |
| 2007-06-05 | Open-market sale | 100 | $33.80 | 12,807 |
| 2007-06-05 | Open-market sale | 200 | $33.79 | 12,907 |
| 2007-06-04 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-06-04 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-06-04 | Option exercise (derivative) | 10,000 | $0.00 | 468,703 |
| 2007-06-04 | Open-market sale | 200 | $33.94 | 5,607 |
| 2007-06-04 | Open-market sale | 400 | $33.93 | 5,807 |
| 2007-06-04 | Open-market sale | 400 | $33.85 | 6,407 |
| 2007-06-04 | Open-market sale | 200 | $33.84 | 6,807 |
| 2007-06-04 | Open-market sale | 700 | $34.01 | 3,607 |
| 2007-06-04 | Open-market sale | 200 | $34.00 | 4,307 |
| 2007-06-04 | Open-market sale | 1,000 | $33.99 | 4,507 |
| 2007-06-04 | Open-market sale | 100 | $33.97 | 5,507 |
| 2007-06-04 | Open-market sale | 800 | $33.82 | 7,007 |
| 2007-06-04 | Open-market sale | 600 | $33.81 | 7,807 |
| 2007-06-04 | Open-market sale | 100 | $33.80 | 8,407 |
| 2007-06-04 | Open-market sale | 100 | $33.66 | 8,507 |
| 2007-06-04 | Open-market sale | 100 | $33.65 | 8,607 |
| 2007-06-04 | Open-market sale | 200 | $33.63 | 8,707 |
| 2007-06-04 | Open-market sale | 600 | $33.62 | 8,907 |
| 2007-06-04 | Open-market sale | 200 | $33.61 | 9,507 |
| 2007-06-04 | Open-market sale | 700 | $33.60 | 9,707 |
| 2007-06-04 | Open-market sale | 100 | $33.59 | 10,407 |
| 2007-06-04 | Open-market sale | 100 | $33.58 | 10,507 |
| 2007-06-04 | Open-market sale | 200 | $33.57 | 10,607 |
| 2007-06-04 | Open-market sale | 100 | $33.56 | 10,807 |
| 2007-06-04 | Open-market sale | 600 | $33.55 | 10,907 |
| 2007-06-04 | Open-market sale | 100 | $33.36 | 11,507 |
| 2007-06-04 | Open-market sale | 200 | $33.33 | 11,607 |
| 2007-06-04 | Open-market sale | 700 | $33.32 | 11,807 |
| 2007-06-04 | Open-market sale | 600 | $33.31 | 12,507 |
| 2007-06-04 | Open-market sale | 100 | $33.30 | 13,107 |
| 2007-06-04 | Open-market sale | 300 | $33.29 | 13,207 |
| 2007-06-04 | Conversion | 10,000 | $0.00 | 13,507 |
| 2007-06-04 | Open-market sale | 200 | $33.86 | 6,207 |
| 2007-06-04 | Open-market sale | 100 | $34.04 | 3,507 |
| 2007-05-23 | Conversion (derivative) | 10,000 | $0.00 | 180,000 |
| 2007-05-23 | Open-market sale | 100 | $33.78 | 9,900 |
| 2007-05-23 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-05-23 | Open-market sale | 900 | $33.79 | 9,000 |
| 2007-05-23 | Open-market sale | 100 | $33.80 | 8,900 |
| 2007-05-23 | Open-market sale | 1,000 | $34.56 | 0 |
| 2007-05-23 | Open-market sale | 500 | $34.55 | 1,000 |
| 2007-05-23 | Open-market sale | 500 | $34.53 | 1,500 |
| 2007-05-23 | Open-market sale | 500 | $34.25 | 2,000 |
| 2007-05-23 | Open-market sale | 200 | $34.24 | 2,500 |
| 2007-05-23 | Open-market sale | 200 | $34.22 | 2,700 |
| 2007-05-23 | Open-market sale | 100 | $34.21 | 2,900 |
| 2007-05-23 | Open-market sale | 200 | $34.18 | 3,000 |
| 2007-05-23 | Open-market sale | 1,200 | $34.17 | 3,200 |
| 2007-05-23 | Open-market sale | 500 | $34.16 | 4,400 |
| 2007-05-23 | Open-market sale | 100 | $34.15 | 4,900 |
| 2007-05-23 | Open-market sale | 1,000 | $34.01 | 5,000 |
| 2007-05-23 | Open-market sale | 800 | $33.89 | 6,000 |
| 2007-05-23 | Open-market sale | 1,100 | $33.88 | 6,800 |
| 2007-05-23 | Open-market sale | 100 | $33.87 | 7,900 |
| 2007-05-23 | Open-market sale | 100 | $33.82 | 8,000 |
| 2007-05-23 | Open-market sale | 800 | $33.81 | 8,100 |
| 2007-05-22 | Conversion (derivative) | 10,000 | $0.00 | 190,000 |
| 2007-05-22 | Open-market sale | 400 | $34.93 | 2,000 |
| 2007-05-22 | Open-market sale | 600 | $34.92 | 2,400 |
| 2007-05-22 | Open-market sale | 400 | $34.90 | 3,000 |
| 2007-05-22 | Open-market sale | 400 | $34.89 | 3,400 |
| 2007-05-22 | Open-market sale | 200 | $34.88 | 3,800 |
| 2007-05-22 | Open-market sale | 100 | $34.85 | 4,000 |
| 2007-05-22 | Open-market sale | 200 | $34.84 | 4,100 |
| 2007-05-22 | Open-market sale | 200 | $34.83 | 4,300 |
| 2007-05-22 | Open-market sale | 100 | $34.82 | 4,500 |
| 2007-05-22 | Open-market sale | 400 | $34.81 | 4,600 |
| 2007-05-22 | Open-market sale | 700 | $34.77 | 5,000 |
| 2007-05-22 | Open-market sale | 400 | $34.67 | 5,700 |
| 2007-05-22 | Open-market sale | 200 | $34.65 | 6,100 |
| 2007-05-22 | Open-market sale | 100 | $34.64 | 6,300 |
| 2007-05-22 | Open-market sale | 100 | $34.63 | 6,400 |
| 2007-05-22 | Open-market sale | 200 | $34.62 | 6,500 |
| 2007-05-22 | Open-market sale | 1,000 | $34.28 | 6,700 |
| 2007-05-22 | Open-market sale | 100 | $34.78 | 7,700 |
| 2007-05-22 | Open-market sale | 500 | $34.74 | 7,800 |
| 2007-05-22 | Open-market sale | 300 | $34.73 | 8,300 |
| 2007-05-22 | Open-market sale | 300 | $34.72 | 8,600 |
| 2007-05-22 | Open-market sale | 100 | $34.71 | 8,900 |
| 2007-05-22 | Open-market sale | 900 | $34.69 | 9,000 |
| 2007-05-22 | Open-market sale | 100 | $34.68 | 9,900 |
| 2007-05-22 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-05-22 | Open-market sale | 300 | $34.98 | 0 |
| 2007-05-22 | Open-market sale | 300 | $34.97 | 300 |
| 2007-05-22 | Open-market sale | 1,200 | $34.96 | 600 |
| 2007-05-22 | Open-market sale | 200 | $34.95 | 1,800 |
| 2007-05-21 | Conversion (derivative) | 10,000 | $0.00 | 200,000 |
| 2007-05-21 | Open-market sale | 2,300 | $34.30 | 4,700 |
| 2007-05-21 | Open-market sale | 200 | $34.32 | 800 |
| 2007-05-21 | Open-market sale | 200 | $34.31 | 1,000 |
| 2007-05-21 | Open-market sale | 1,000 | $34.48 | 1,200 |
| 2007-05-21 | Open-market sale | 2,500 | $34.33 | 2,200 |
| 2007-05-21 | Open-market sale | 800 | $34.34 | 0 |
| 2007-05-21 | Open-market sale | 200 | $34.23 | 7,000 |
| 2007-05-21 | Open-market sale | 1,600 | $34.22 | 7,200 |
| 2007-05-21 | Open-market sale | 200 | $34.20 | 8,800 |
| 2007-05-21 | Open-market sale | 1,000 | $34.05 | 9,000 |
| 2007-05-21 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-05-18 | Conversion (derivative) | 10,000 | $0.00 | 210,000 |
| 2007-05-18 | Open-market sale | 100 | $34.14 | 8,900 |
| 2007-05-18 | Open-market sale | 500 | $34.29 | 7,500 |
| 2007-05-18 | Open-market sale | 100 | $33.93 | 9,300 |
| 2007-05-18 | Open-market sale | 200 | $33.92 | 9,400 |
| 2007-05-18 | Open-market sale | 400 | $33.91 | 9,600 |
| 2007-05-18 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-05-18 | Open-market sale | 400 | $33.79 | 1,500 |
| 2007-05-18 | Open-market sale | 100 | $33.78 | 1,900 |
| 2007-05-18 | Open-market sale | 400 | $33.74 | 2,000 |
| 2007-05-18 | Open-market sale | 100 | $33.73 | 2,400 |
| 2007-05-18 | Open-market sale | 700 | $33.72 | 2,500 |
| 2007-05-18 | Open-market sale | 100 | $33.71 | 3,200 |
| 2007-05-18 | Open-market sale | 100 | $33.69 | 3,300 |
| 2007-05-18 | Open-market sale | 400 | $33.66 | 3,400 |
| 2007-05-18 | Open-market sale | 200 | $33.65 | 3,800 |
| 2007-05-18 | Open-market sale | 1,000 | $33.60 | 4,000 |
| 2007-05-18 | Open-market sale | 500 | $33.52 | 5,000 |
| 2007-05-18 | Open-market sale | 100 | $33.51 | 5,500 |
| 2007-05-18 | Open-market sale | 200 | $33.50 | 5,600 |
| 2007-05-18 | Open-market sale | 100 | $33.49 | 5,800 |
| 2007-05-18 | Open-market sale | 100 | $33.41 | 5,900 |
| 2007-05-18 | Open-market sale | 1,000 | $34.36 | 6,000 |
| 2007-05-18 | Open-market sale | 100 | $34.35 | 7,000 |
| 2007-05-18 | Open-market sale | 100 | $34.34 | 7,100 |
| 2007-05-18 | Open-market sale | 100 | $34.32 | 7,200 |
| 2007-05-18 | Open-market sale | 200 | $34.30 | 7,300 |
| 2007-05-18 | Open-market sale | 100 | $33.98 | 9,100 |
| 2007-05-18 | Open-market sale | 100 | $33.99 | 9,000 |
| 2007-05-18 | Open-market sale | 100 | $33.94 | 9,200 |
| 2007-05-18 | Open-market sale | 900 | $34.17 | 8,000 |
| 2007-05-18 | Open-market sale | 200 | $33.83 | 1,300 |
| 2007-05-18 | Open-market sale | 100 | $33.84 | 1,200 |
| 2007-05-18 | Open-market sale | 200 | $33.85 | 1,000 |
| 2007-05-18 | Open-market sale | 700 | $33.90 | 0 |
| 2007-05-18 | Open-market sale | 300 | $33.89 | 700 |
| 2007-05-17 | Conversion (derivative) | 10,000 | $0.00 | 220,000 |
| 2007-05-17 | Open-market sale | 300 | $33.68 | 2,300 |
| 2007-05-17 | Open-market sale | 200 | $33.67 | 2,600 |
| 2007-05-17 | Open-market sale | 100 | $33.66 | 2,800 |
| 2007-05-17 | Open-market sale | 2,500 | $33.65 | 2,900 |
| 2007-05-17 | Open-market sale | 100 | $33.64 | 5,400 |
| 2007-05-17 | Open-market sale | 800 | $33.63 | 5,500 |
| 2007-05-17 | Open-market sale | 100 | $33.62 | 6,300 |
| 2007-05-17 | Open-market sale | 300 | $33.61 | 6,400 |
| 2007-05-17 | Open-market sale | 1,300 | $33.60 | 6,700 |
| 2007-05-17 | Open-market sale | 500 | $33.59 | 8,000 |
| 2007-05-17 | Open-market sale | 200 | $33.58 | 8,500 |
| 2007-05-17 | Open-market sale | 100 | $33.56 | 8,700 |
| 2007-05-17 | Open-market sale | 200 | $33.55 | 8,800 |
| 2007-05-17 | Open-market sale | 300 | $33.54 | 9,000 |
| 2007-05-17 | Open-market sale | 300 | $33.52 | 9,300 |
| 2007-05-17 | Open-market sale | 100 | $33.51 | 9,600 |
| 2007-05-17 | Open-market sale | 300 | $33.50 | 9,700 |
| 2007-05-17 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-05-17 | Open-market sale | 400 | $33.84 | 0 |
| 2007-05-17 | Open-market sale | 200 | $33.81 | 400 |
| 2007-05-17 | Open-market sale | 300 | $33.80 | 600 |
| 2007-05-17 | Open-market sale | 100 | $33.79 | 900 |
| 2007-05-17 | Open-market sale | 400 | $33.70 | 1,000 |
| 2007-05-17 | Open-market sale | 900 | $33.69 | 1,400 |
| 2007-05-16 | Conversion (derivative) | 10,000 | $0.00 | 230,000 |
| 2007-05-16 | Open-market sale | 300 | $33.40 | 8,700 |
| 2007-05-16 | Open-market sale | 500 | $33.33 | 9,000 |
| 2007-05-16 | Open-market sale | 500 | $33.29 | 9,500 |
| 2007-05-16 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-05-16 | Open-market sale | 200 | $34.05 | 0 |
| 2007-05-16 | Open-market sale | 200 | $34.04 | 200 |
| 2007-05-16 | Open-market sale | 1,600 | $34.00 | 400 |
| 2007-05-16 | Open-market sale | 1,000 | $33.66 | 2,000 |
| 2007-05-16 | Open-market sale | 300 | $33.64 | 3,000 |
| 2007-05-16 | Open-market sale | 100 | $33.63 | 3,300 |
| 2007-05-16 | Open-market sale | 600 | $33.62 | 3,400 |
| 2007-05-16 | Open-market sale | 300 | $33.59 | 4,000 |
| 2007-05-16 | Open-market sale | 2,000 | $33.57 | 4,300 |
| 2007-05-16 | Open-market sale | 100 | $33.56 | 6,300 |
| 2007-05-16 | Open-market sale | 400 | $33.55 | 6,400 |
| 2007-05-16 | Open-market sale | 200 | $33.54 | 6,800 |
| 2007-05-16 | Open-market sale | 100 | $33.49 | 7,000 |
| 2007-05-16 | Open-market sale | 400 | $33.48 | 7,100 |
| 2007-05-16 | Open-market sale | 100 | $33.47 | 7,500 |
| 2007-05-16 | Open-market sale | 200 | $33.46 | 7,600 |
| 2007-05-16 | Open-market sale | 100 | $33.41 | 8,600 |
| 2007-05-16 | Open-market sale | 400 | $33.42 | 8,200 |
| 2007-05-16 | Open-market sale | 200 | $33.45 | 7,800 |
| 2007-05-16 | Open-market sale | 200 | $33.43 | 8,000 |
| 2007-05-15 | Open-market sale | 100 | $35.05 | 0 |
| 2007-05-15 | Conversion (derivative) | 10,000 | $0.00 | 60,000 |
| 2007-05-15 | Open-market sale | 100 | $34.63 | 7,400 |
| 2007-05-15 | Open-market sale | 500 | $34.62 | 7,500 |
| 2007-05-15 | Open-market sale | 300 | $34.61 | 8,000 |
| 2007-05-15 | Open-market sale | 100 | $34.60 | 8,300 |
| 2007-05-15 | Open-market sale | 200 | $34.59 | 8,400 |
| 2007-05-15 | Open-market sale | 400 | $34.58 | 8,600 |
| 2007-05-15 | Open-market sale | 1,000 | $34.45 | 9,000 |
| 2007-05-15 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-05-15 | Open-market sale | 900 | $35.04 | 100 |
| 2007-05-15 | Open-market sale | 200 | $35.03 | 1,000 |
| 2007-05-15 | Open-market sale | 400 | $35.02 | 1,200 |
| 2007-05-15 | Open-market sale | 200 | $35.01 | 1,600 |
| 2007-05-15 | Open-market sale | 200 | $34.99 | 1,800 |
| 2007-05-15 | Open-market sale | 800 | $34.98 | 2,000 |
| 2007-05-15 | Open-market sale | 600 | $34.97 | 2,800 |
| 2007-05-15 | Open-market sale | 200 | $34.96 | 3,400 |
| 2007-05-15 | Open-market sale | 100 | $34.94 | 3,600 |
| 2007-05-15 | Open-market sale | 300 | $34.93 | 3,700 |
| 2007-05-15 | Open-market sale | 500 | $34.91 | 4,000 |
| 2007-05-15 | Open-market sale | 700 | $34.90 | 4,500 |
| 2007-05-15 | Open-market sale | 300 | $34.89 | 5,200 |
| 2007-05-15 | Open-market sale | 100 | $34.88 | 5,500 |
| 2007-05-15 | Open-market sale | 100 | $34.85 | 5,600 |
| 2007-05-15 | Open-market sale | 300 | $34.84 | 5,700 |
| 2007-05-15 | Open-market sale | 100 | $34.82 | 6,000 |
| 2007-05-15 | Open-market sale | 500 | $34.81 | 6,100 |
| 2007-05-15 | Open-market sale | 400 | $34.80 | 6,600 |
| 2007-05-15 | Open-market sale | 200 | $34.69 | 7,000 |
| 2007-05-15 | Open-market sale | 100 | $34.68 | 7,200 |
| 2007-05-15 | Open-market sale | 100 | $34.66 | 7,300 |
| 2007-05-14 | Conversion (derivative) | 10,000 | $0.00 | 70,000 |
| 2007-05-14 | Open-market sale | 400 | $35.37 | 1,600 |
| 2007-05-14 | Open-market sale | 200 | $35.11 | 5,900 |
| 2007-05-14 | Open-market sale | 600 | $35.12 | 5,300 |
| 2007-05-14 | Open-market sale | 100 | $35.14 | 5,200 |
| 2007-05-14 | Open-market sale | 100 | $35.09 | 6,500 |
| 2007-05-14 | Open-market sale | 100 | $35.08 | 6,600 |
| 2007-05-14 | Open-market sale | 300 | $35.07 | 6,700 |
| 2007-05-14 | Open-market sale | 1,000 | $35.00 | 7,000 |
| 2007-05-14 | Open-market sale | 200 | $34.97 | 8,000 |
| 2007-05-14 | Open-market sale | 800 | $34.95 | 8,200 |
| 2007-05-14 | Open-market sale | 500 | $34.85 | 9,000 |
| 2007-05-14 | Open-market sale | 200 | $34.82 | 9,500 |
| 2007-05-14 | Open-market sale | 100 | $34.81 | 9,700 |
| 2007-05-14 | Open-market sale | 200 | $34.80 | 9,800 |
| 2007-05-14 | Conversion | 10,000 | $0.00 | 10,000 |
| 2007-05-14 | Open-market sale | 1,000 | $35.40 | 0 |
| 2007-05-14 | Open-market sale | 600 | $35.38 | 1,000 |
| 2007-05-14 | Open-market sale | 400 | $35.10 | 6,100 |
| 2007-05-14 | Open-market sale | 300 | $35.36 | 2,000 |
| 2007-05-14 | Open-market sale | 800 | $35.35 | 2,300 |
| 2007-05-14 | Open-market sale | 500 | $35.31 | 3,100 |
| 2007-05-14 | Open-market sale | 100 | $35.29 | 3,600 |
| 2007-05-14 | Open-market sale | 300 | $35.21 | 3,700 |
| 2007-05-14 | Open-market sale | 800 | $35.18 | 4,000 |
| 2007-05-14 | Open-market sale | 200 | $35.17 | 4,800 |
| 2007-05-14 | Open-market sale | 200 | $35.15 | 5,000 |
| 2007-05-10 | Option exercise (derivative) | 10,000 | $0.00 | 523,703 |
| 2007-05-10 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-05-10 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-05-10 | Open-market sale | 500 | $35.82 | 7,246 |
| 2007-05-10 | Open-market sale | 700 | $35.66 | 7,746 |
| 2007-05-10 | Open-market sale | 300 | $35.63 | 8,446 |
| 2007-05-10 | Open-market sale | 800 | $35.61 | 8,746 |
| 2007-05-10 | Open-market sale | 300 | $35.58 | 9,546 |
| 2007-05-10 | Open-market sale | 1,400 | $35.55 | 9,846 |
| 2007-05-10 | Open-market sale | 600 | $35.54 | 11,246 |
| 2007-05-10 | Open-market sale | 900 | $35.53 | 11,846 |
| 2007-05-10 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-05-10 | Open-market sale | 100 | $36.10 | 2,746 |
| 2007-05-10 | Open-market sale | 900 | $36.09 | 2,846 |
| 2007-05-10 | Open-market sale | 1,000 | $36.00 | 3,746 |
| 2007-05-10 | Open-market sale | 1,000 | $35.98 | 4,746 |
| 2007-05-10 | Open-market sale | 800 | $35.93 | 5,746 |
| 2007-05-10 | Open-market sale | 200 | $35.92 | 6,546 |
| 2007-05-10 | Open-market sale | 100 | $35.88 | 6,746 |
| 2007-05-10 | Open-market sale | 400 | $35.87 | 6,846 |
| 2007-05-09 | Option exercise (derivative) | 10,000 | $0.00 | 533,703 |
| 2007-05-09 | Conversion (derivative) | 10,000 | $0.00 | 385,047 |
| 2007-05-09 | Option exercise (derivative) | 10,000 | $2.08 | 395,047 |
| 2007-05-09 | Open-market sale | 1,800 | $35.85 | 10,946 |
| 2007-05-09 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-05-09 | Open-market sale | 100 | $36.17 | 2,746 |
| 2007-05-09 | Open-market sale | 1,400 | $35.98 | 2,846 |
| 2007-05-09 | Open-market sale | 1,400 | $35.97 | 4,246 |
| 2007-05-09 | Open-market sale | 1,000 | $35.89 | 9,746 |
| 2007-05-09 | Open-market sale | 1,300 | $35.95 | 5,846 |
| 2007-05-09 | Open-market sale | 1,000 | $35.94 | 7,146 |
| 2007-05-09 | Open-market sale | 500 | $35.93 | 8,146 |
| 2007-05-09 | Open-market sale | 100 | $35.92 | 8,646 |
| 2007-05-09 | Open-market sale | 1,000 | $35.90 | 8,746 |
| 2007-05-09 | Open-market sale | 200 | $35.86 | 10,746 |
| 2007-05-09 | Open-market sale | 200 | $35.96 | 5,646 |
| 2007-04-17 | Option exercise (derivative) | 10,216 | $2.08 | 385,047 |
| 2007-04-17 | Option exercise (derivative) | 10,216 | $0.00 | 543,703 |
| 2007-04-04 | Option exercise (derivative) | 10,000 | $0.00 | 553,919 |
| 2007-04-04 | Option exercise (derivative) | 10,000 | $2.08 | 384,831 |
| 2007-04-04 | Conversion (derivative) | 10,000 | $0.00 | 374,831 |
| 2007-04-04 | Open-market sale | 100 | $34.22 | 2,846 |
| 2007-04-04 | Open-market sale | 100 | $34.28 | 2,746 |
| 2007-04-04 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-04-04 | Open-market sale | 300 | $34.13 | 12,446 |
| 2007-04-04 | Open-market sale | 400 | $34.19 | 12,046 |
| 2007-04-04 | Open-market sale | 100 | $34.21 | 11,946 |
| 2007-04-04 | Open-market sale | 100 | $34.23 | 11,846 |
| 2007-04-04 | Open-market sale | 100 | $34.24 | 11,746 |
| 2007-04-04 | Open-market sale | 200 | $34.25 | 11,546 |
| 2007-04-04 | Open-market sale | 600 | $34.48 | 2,946 |
| 2007-04-04 | Open-market sale | 300 | $34.29 | 11,246 |
| 2007-04-04 | Open-market sale | 800 | $34.30 | 10,446 |
| 2007-04-04 | Open-market sale | 600 | $34.31 | 9,846 |
| 2007-04-04 | Open-market sale | 700 | $34.47 | 3,546 |
| 2007-04-04 | Open-market sale | 500 | $34.46 | 4,246 |
| 2007-04-04 | Open-market sale | 200 | $34.45 | 4,746 |
| 2007-04-04 | Open-market sale | 100 | $34.44 | 4,946 |
| 2007-04-04 | Open-market sale | 1,000 | $34.43 | 5,046 |
| 2007-04-04 | Open-market sale | 1,300 | $34.42 | 6,046 |
| 2007-04-04 | Open-market sale | 300 | $34.41 | 7,346 |
| 2007-04-04 | Open-market sale | 700 | $34.40 | 7,646 |
| 2007-04-04 | Open-market sale | 200 | $34.39 | 8,346 |
| 2007-04-04 | Open-market sale | 200 | $34.38 | 8,546 |
| 2007-04-04 | Open-market sale | 200 | $34.37 | 8,746 |
| 2007-04-04 | Open-market sale | 500 | $34.33 | 8,946 |
| 2007-04-04 | Open-market sale | 400 | $34.32 | 9,446 |
| 2007-04-03 | Option exercise (derivative) | 10,000 | $2.08 | 384,831 |
| 2007-04-03 | Option exercise (derivative) | 10,000 | $0.00 | 563,919 |
| 2007-04-03 | Conversion (derivative) | 10,000 | $0.00 | 374,831 |
| 2007-04-03 | Open-market sale | 100 | $33.81 | 12,646 |
| 2007-04-03 | Open-market sale | 1,000 | $34.09 | 3,246 |
| 2007-04-03 | Open-market sale | 400 | $34.06 | 4,246 |
| 2007-04-03 | Open-market sale | 100 | $34.03 | 4,646 |
| 2007-04-03 | Open-market sale | 100 | $34.02 | 4,746 |
| 2007-04-03 | Open-market sale | 300 | $34.01 | 4,846 |
| 2007-04-03 | Open-market sale | 100 | $33.99 | 5,146 |
| 2007-04-03 | Open-market sale | 500 | $33.96 | 5,246 |
| 2007-04-03 | Open-market sale | 1,200 | $33.95 | 5,746 |
| 2007-04-03 | Open-market sale | 100 | $33.94 | 6,946 |
| 2007-04-03 | Open-market sale | 600 | $33.93 | 7,046 |
| 2007-04-03 | Open-market sale | 800 | $33.92 | 7,646 |
| 2007-04-03 | Open-market sale | 200 | $33.91 | 8,446 |
| 2007-04-03 | Open-market sale | 400 | $33.89 | 8,646 |
| 2007-04-03 | Open-market sale | 100 | $33.88 | 9,046 |
| 2007-04-03 | Open-market sale | 600 | $33.87 | 9,146 |
| 2007-04-03 | Open-market sale | 1,300 | $33.86 | 9,746 |
| 2007-04-03 | Open-market sale | 1,200 | $33.85 | 11,046 |
| 2007-04-03 | Open-market sale | 100 | $33.83 | 12,246 |
| 2007-04-03 | Open-market sale | 300 | $33.82 | 12,346 |
| 2007-04-03 | Open-market sale | 500 | $34.10 | 2,746 |
| 2007-04-03 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-03-14 | Option exercise (derivative) | 10,000 | $0.00 | 573,919 |
| 2007-03-14 | Conversion (derivative) | 10,000 | $0.00 | 374,831 |
| 2007-03-14 | Option exercise (derivative) | 10,000 | $2.08 | 384,831 |
| 2007-03-14 | Open-market sale | 100 | $32.17 | 4,046 |
| 2007-03-14 | Open-market sale | 200 | $32.15 | 4,146 |
| 2007-03-14 | Open-market sale | 300 | $32.18 | 3,746 |
| 2007-03-14 | Open-market sale | 100 | $32.23 | 3,646 |
| 2007-03-14 | Open-market sale | 100 | $32.24 | 3,546 |
| 2007-03-14 | Open-market sale | 400 | $32.14 | 4,346 |
| 2007-03-14 | Open-market sale | 200 | $32.13 | 4,746 |
| 2007-03-14 | Open-market sale | 200 | $32.11 | 4,946 |
| 2007-03-14 | Open-market sale | 300 | $32.10 | 5,146 |
| 2007-03-14 | Open-market sale | 400 | $32.09 | 5,446 |
| 2007-03-14 | Open-market sale | 400 | $32.08 | 5,846 |
| 2007-03-14 | Open-market sale | 100 | $32.07 | 6,246 |
| 2007-03-14 | Open-market sale | 200 | $32.02 | 6,346 |
| 2007-03-14 | Open-market sale | 100 | $32.01 | 6,546 |
| 2007-03-14 | Open-market sale | 700 | $31.89 | 6,646 |
| 2007-03-14 | Open-market sale | 100 | $31.88 | 7,346 |
| 2007-03-14 | Open-market sale | 400 | $31.86 | 7,446 |
| 2007-03-14 | Open-market sale | 200 | $31.83 | 7,846 |
| 2007-03-14 | Open-market sale | 300 | $31.82 | 8,046 |
| 2007-03-14 | Open-market sale | 100 | $31.81 | 8,346 |
| 2007-03-14 | Open-market sale | 100 | $31.80 | 8,446 |
| 2007-03-14 | Open-market sale | 1,000 | $31.70 | 8,546 |
| 2007-03-14 | Open-market sale | 100 | $32.15 | 9,546 |
| 2007-03-14 | Open-market sale | 2,000 | $32.07 | 9,646 |
| 2007-03-14 | Open-market sale | 1,000 | $31.94 | 11,646 |
| 2007-03-14 | Open-market sale | 100 | $31.90 | 12,646 |
| 2007-03-14 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-03-14 | Open-market sale | 400 | $32.27 | 2,746 |
| 2007-03-14 | Open-market sale | 200 | $32.26 | 3,146 |
| 2007-03-14 | Open-market sale | 200 | $32.25 | 3,346 |
| 2007-03-13 | Open-market sale | 600 | $33.00 | 3,746 |
| 2007-03-13 | Open-market sale | 1,000 | $32.89 | 2,746 |
| 2007-03-13 | Open-market sale | 400 | $32.72 | 6,346 |
| 2007-03-13 | Open-market sale | 100 | $32.73 | 6,246 |
| 2007-03-13 | Open-market sale | 400 | $32.98 | 4,346 |
| 2007-03-13 | Open-market sale | 400 | $32.92 | 4,746 |
| 2007-03-13 | Open-market sale | 600 | $32.91 | 5,146 |
| 2007-03-13 | Open-market sale | 100 | $32.78 | 5,746 |
| 2007-03-13 | Open-market sale | 200 | $32.77 | 5,846 |
| 2007-03-13 | Open-market sale | 100 | $32.76 | 6,046 |
| 2007-03-13 | Open-market sale | 100 | $32.74 | 6,146 |
| 2007-03-13 | Conversion (derivative) | 10,000 | $0.00 | 374,831 |
| 2007-03-13 | Option exercise (derivative) | 10,000 | $2.08 | 384,831 |
| 2007-03-13 | Option exercise (derivative) | 10,000 | $0.00 | 583,919 |
| 2007-03-13 | Open-market sale | 600 | $32.65 | 6,946 |
| 2007-03-13 | Open-market sale | 100 | $32.62 | 7,646 |
| 2007-03-13 | Open-market sale | 100 | $32.59 | 7,746 |
| 2007-03-13 | Open-market sale | 100 | $32.58 | 7,846 |
| 2007-03-13 | Open-market sale | 100 | $32.57 | 7,946 |
| 2007-03-13 | Open-market sale | 100 | $32.56 | 8,046 |
| 2007-03-13 | Open-market sale | 500 | $32.55 | 8,146 |
| 2007-03-13 | Open-market sale | 100 | $32.51 | 8,646 |
| 2007-03-13 | Open-market sale | 300 | $32.40 | 8,746 |
| 2007-03-13 | Open-market sale | 100 | $32.39 | 9,046 |
| 2007-03-13 | Open-market sale | 100 | $32.38 | 9,146 |
| 2007-03-13 | Open-market sale | 100 | $32.37 | 9,246 |
| 2007-03-13 | Open-market sale | 200 | $32.35 | 9,346 |
| 2007-03-13 | Open-market sale | 1,200 | $32.33 | 9,546 |
| 2007-03-13 | Open-market sale | 100 | $32.26 | 10,746 |
| 2007-03-13 | Open-market sale | 300 | $32.25 | 10,846 |
| 2007-03-13 | Open-market sale | 100 | $32.24 | 11,146 |
| 2007-03-13 | Open-market sale | 100 | $32.20 | 11,246 |
| 2007-03-13 | Open-market sale | 100 | $32.19 | 11,346 |
| 2007-03-13 | Open-market sale | 300 | $32.17 | 11,446 |
| 2007-03-13 | Open-market sale | 400 | $32.15 | 11,746 |
| 2007-03-13 | Open-market sale | 100 | $32.14 | 12,146 |
| 2007-03-13 | Open-market sale | 100 | $32.11 | 12,246 |
| 2007-03-13 | Open-market sale | 100 | $32.09 | 12,346 |
| 2007-03-13 | Open-market sale | 100 | $32.08 | 12,446 |
| 2007-03-13 | Open-market sale | 100 | $32.07 | 12,546 |
| 2007-03-13 | Open-market sale | 100 | $32.06 | 12,646 |
| 2007-03-13 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-03-13 | Open-market sale | 100 | $32.64 | 7,546 |
| 2007-03-13 | Open-market sale | 200 | $32.66 | 6,746 |
| 2007-02-22 | Option exercise (derivative) | 56,250 | $0.00 | 0 |
| 2007-02-22 | Option exercise (derivative) | 56,250 | $1.26 | 374,831 |
| 2007-02-08 | Option exercise (derivative) | 10,000 | $0.00 | 593,919 |
| 2007-02-08 | Conversion (derivative) | 10,000 | $0.00 | 318,581 |
| 2007-02-08 | Option exercise (derivative) | 10,000 | $2.08 | 328,581 |
| 2007-02-08 | Open-market sale | 800 | $33.06 | 11,046 |
| 2007-02-08 | Open-market sale | 200 | $33.07 | 10,846 |
| 2007-02-08 | Open-market sale | 400 | $33.08 | 10,446 |
| 2007-02-08 | Open-market sale | 500 | $33.09 | 9,946 |
| 2007-02-08 | Open-market sale | 500 | $33.10 | 9,446 |
| 2007-02-08 | Open-market sale | 400 | $33.12 | 9,046 |
| 2007-02-08 | Open-market sale | 100 | $33.13 | 8,946 |
| 2007-02-08 | Open-market sale | 2,200 | $33.14 | 6,746 |
| 2007-02-08 | Open-market sale | 100 | $33.27 | 6,646 |
| 2007-02-08 | Open-market sale | 200 | $33.28 | 6,446 |
| 2007-02-08 | Open-market sale | 400 | $33.29 | 6,046 |
| 2007-02-08 | Open-market sale | 300 | $33.30 | 5,746 |
| 2007-02-08 | Open-market sale | 100 | $33.39 | 5,646 |
| 2007-02-08 | Open-market sale | 900 | $33.40 | 4,746 |
| 2007-02-08 | Open-market sale | 200 | $33.45 | 4,546 |
| 2007-02-08 | Open-market sale | 100 | $33.48 | 4,446 |
| 2007-02-08 | Open-market sale | 200 | $33.50 | 4,246 |
| 2007-02-08 | Open-market sale | 900 | $33.05 | 11,846 |
| 2007-02-08 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-02-08 | Open-market sale | 500 | $33.51 | 3,746 |
| 2007-02-08 | Open-market sale | 1,000 | $33.70 | 2,746 |
| 2007-02-07 | Conversion (derivative) | 10,000 | $0.00 | 318,581 |
| 2007-02-07 | Option exercise (derivative) | 10,000 | $0.00 | 603,919 |
| 2007-02-07 | Option exercise (derivative) | 10,000 | $2.08 | 328,581 |
| 2007-02-07 | Open-market sale | 500 | $33.72 | 7,646 |
| 2007-02-07 | Open-market sale | 400 | $33.71 | 8,146 |
| 2007-02-07 | Open-market sale | 500 | $33.70 | 8,546 |
| 2007-02-07 | Open-market sale | 100 | $33.66 | 9,046 |
| 2007-02-07 | Open-market sale | 300 | $33.65 | 9,146 |
| 2007-02-07 | Open-market sale | 300 | $33.64 | 9,446 |
| 2007-02-07 | Open-market sale | 100 | $33.52 | 9,746 |
| 2007-02-07 | Open-market sale | 800 | $33.51 | 9,846 |
| 2007-02-07 | Open-market sale | 100 | $33.49 | 10,646 |
| 2007-02-07 | Open-market sale | 600 | $33.42 | 10,746 |
| 2007-02-07 | Open-market sale | 200 | $33.41 | 11,346 |
| 2007-02-07 | Open-market sale | 100 | $33.39 | 11,546 |
| 2007-02-07 | Open-market sale | 100 | $33.36 | 11,646 |
| 2007-02-07 | Open-market sale | 1,000 | $32.72 | 11,746 |
| 2007-02-07 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-02-07 | Open-market sale | 200 | $33.91 | 2,746 |
| 2007-02-07 | Open-market sale | 200 | $33.88 | 2,946 |
| 2007-02-07 | Open-market sale | 200 | $33.87 | 3,146 |
| 2007-02-07 | Open-market sale | 100 | $33.84 | 3,346 |
| 2007-02-07 | Open-market sale | 300 | $33.83 | 3,446 |
| 2007-02-07 | Open-market sale | 300 | $33.82 | 3,746 |
| 2007-02-07 | Open-market sale | 800 | $33.81 | 4,046 |
| 2007-02-07 | Open-market sale | 700 | $33.80 | 4,846 |
| 2007-02-07 | Open-market sale | 400 | $33.79 | 5,546 |
| 2007-02-07 | Open-market sale | 500 | $33.78 | 5,946 |
| 2007-02-07 | Open-market sale | 300 | $33.77 | 6,446 |
| 2007-02-07 | Open-market sale | 600 | $33.76 | 6,746 |
| 2007-02-07 | Open-market sale | 100 | $33.75 | 7,346 |
| 2007-02-07 | Open-market sale | 100 | $33.74 | 7,446 |
| 2007-02-07 | Open-market sale | 100 | $33.73 | 7,546 |
| 2007-01-12 | Conversion (derivative) | 6,250 | $0.00 | 318,581 |
| 2007-01-12 | Option exercise (derivative) | 6,250 | $1.26 | 324,831 |
| 2007-01-12 | Option exercise (derivative) | 6,250 | $0.00 | 56,250 |
| 2007-01-12 | Open-market sale | 325 | $34.82 | 3,371 |
| 2007-01-12 | Open-market sale | 425 | $34.36 | 3,996 |
| 2007-01-12 | Open-market sale | 200 | $34.35 | 4,421 |
| 2007-01-12 | Open-market sale | 125 | $34.09 | 4,621 |
| 2007-01-12 | Open-market sale | 925 | $34.08 | 4,746 |
| 2007-01-12 | Open-market sale | 100 | $34.06 | 5,671 |
| 2007-01-12 | Open-market sale | 625 | $34.04 | 5,771 |
| 2007-01-12 | Open-market sale | 425 | $34.00 | 6,396 |
| 2007-01-12 | Open-market sale | 200 | $33.99 | 6,821 |
| 2007-01-12 | Open-market sale | 100 | $33.97 | 7,021 |
| 2007-01-12 | Open-market sale | 625 | $33.82 | 7,121 |
| 2007-01-12 | Open-market sale | 325 | $33.66 | 7,746 |
| 2007-01-12 | Open-market sale | 200 | $33.65 | 8,071 |
| 2007-01-12 | Open-market sale | 100 | $33.64 | 8,271 |
| 2007-01-12 | Open-market sale | 625 | $33.82 | 8,371 |
| 2007-01-12 | Conversion | 6,250 | $0.00 | 8,996 |
| 2007-01-12 | Open-market sale | 625 | $34.83 | 2,746 |
| 2007-01-12 | Open-market sale | 200 | $34.79 | 3,796 |
| 2007-01-12 | Open-market sale | 100 | $34.80 | 3,696 |
| 2007-01-11 | Conversion (derivative) | 10,000 | $0.00 | 318,581 |
| 2007-01-11 | Option exercise (derivative) | 10,000 | $0.00 | 613,919 |
| 2007-01-11 | Option exercise (derivative) | 10,000 | $2.08 | 328,581 |
| 2007-01-11 | Open-market sale | 200 | $34.53 | 4,946 |
| 2007-01-11 | Open-market sale | 200 | $34.52 | 5,146 |
| 2007-01-11 | Open-market sale | 300 | $34.41 | 5,446 |
| 2007-01-11 | Open-market sale | 700 | $34.40 | 5,746 |
| 2007-01-11 | Open-market sale | 100 | $34.39 | 6,446 |
| 2007-01-11 | Open-market sale | 100 | $34.37 | 6,546 |
| 2007-01-11 | Open-market sale | 700 | $34.35 | 6,646 |
| 2007-01-11 | Open-market sale | 100 | $34.31 | 7,346 |
| 2007-01-11 | Open-market sale | 500 | $34.30 | 7,446 |
| 2007-01-11 | Open-market sale | 1,000 | $34.29 | 7,946 |
| 2007-01-11 | Open-market sale | 100 | $34.28 | 8,946 |
| 2007-01-11 | Open-market sale | 300 | $34.27 | 9,046 |
| 2007-01-11 | Open-market sale | 200 | $34.09 | 9,346 |
| 2007-01-11 | Open-market sale | 100 | $34.08 | 9,546 |
| 2007-01-11 | Open-market sale | 100 | $34.05 | 9,646 |
| 2007-01-11 | Open-market sale | 200 | $34.04 | 9,746 |
| 2007-01-11 | Open-market sale | 100 | $34.03 | 9,946 |
| 2007-01-11 | Open-market sale | 200 | $34.02 | 10,046 |
| 2007-01-11 | Open-market sale | 1,000 | $34.01 | 10,246 |
| 2007-01-11 | Open-market sale | 1,100 | $34.00 | 11,246 |
| 2007-01-11 | Open-market sale | 300 | $34.56 | 12,346 |
| 2007-01-11 | Open-market sale | 100 | $34.42 | 12,646 |
| 2007-01-11 | Conversion | 10,000 | $0.00 | 12,746 |
| 2007-01-11 | Open-market sale | 600 | $34.66 | 2,846 |
| 2007-01-11 | Open-market sale | 300 | $34.65 | 3,446 |
| 2007-01-11 | Open-market sale | 400 | $34.59 | 3,746 |
| 2007-01-11 | Open-market sale | 400 | $34.57 | 4,146 |
| 2007-01-11 | Open-market sale | 200 | $34.55 | 4,546 |
| 2007-01-11 | Open-market sale | 200 | $34.54 | 4,746 |
| 2007-01-11 | Open-market sale | 100 | $34.51 | 5,346 |
| 2007-01-11 | Open-market sale | 100 | $34.67 | 2,746 |
| 2007-01-10 | Option exercise (derivative) | 10,000 | $0.00 | 623,919 |
| 2007-01-10 | Option exercise (derivative) | 10,000 | $2.08 | 328,581 |
| 2007-01-10 | Conversion (derivative) | 10,000 | $0.00 | 318,581 |
| 2007-01-10 | Open-market sale | 400 | $33.95 | 12,346 |
| 2007-01-10 | Open-market sale | 200 | $33.26 | 3,546 |
| 2007-01-10 | Open-market sale | 200 | $32.87 | 3,746 |
| 2007-01-10 | Open-market sale | 800 | $32.80 | 3,946 |
| 2007-01-10 | Open-market sale | 1,000 | $31.95 | 4,746 |
| 2007-01-10 | Open-market sale | 1,000 | $34.19 | 5,746 |
| 2007-01-10 | Open-market sale | 700 | $34.12 | 6,746 |
| 2007-01-10 | Open-market sale | 200 | $34.11 | 7,446 |
| 2007-01-10 | Open-market sale | 100 | $34.08 | 7,646 |
| 2007-01-10 | Open-market sale | 100 | $34.01 | 7,746 |
| 2007-01-10 | Open-market sale | 500 | $34.00 | 7,846 |
| 2007-01-10 | Open-market sale | 100 | $33.99 | 8,346 |
| 2007-01-10 | Open-market sale | 300 | $33.97 | 8,446 |
| 2007-01-10 | Open-market sale | 100 | $33.96 | 8,746 |
| 2007-01-10 | Open-market sale | 500 | $33.95 | 8,846 |
| 2007-01-10 | Open-market sale | 100 | $33.94 | 9,346 |
| 2007-01-10 | Open-market sale | 600 | $33.93 | 9,446 |
| 2007-01-10 | Open-market sale | 200 | $33.92 | 10,046 |
| 2007-01-10 | Open-market sale | 200 | $33.91 | 10,246 |
| 2007-01-10 | Open-market sale | 400 | $33.90 | 10,446 |
| 2007-01-10 | Open-market sale | 200 | $33.88 | 10,846 |
| 2007-01-10 | Open-market sale | 300 | $33.87 | 11,046 |
| 2007-01-10 | Open-market sale | 100 | $33.66 | 11,346 |
| 2007-01-10 | Open-market sale | 300 | $33.64 | 11,446 |
| 2007-01-10 | Open-market sale | 200 | $33.63 | 11,746 |
| 2007-01-10 | Open-market sale | 400 | $33.61 | 11,946 |
| 2007-01-10 | Open-market sale | 800 | $33.28 | 2,746 |
| 2007-01-10 | Conversion | 10,000 | $0.00 | 12,746 |
| 2006-12-06 | Conversion (derivative) | 1,250 | $0.00 | 318,581 |
| 2006-12-06 | Open-market sale | 125 | $28.48 | 3,621 |
| 2006-12-06 | Open-market sale | 125 | $28.39 | 3,746 |
| 2006-12-06 | Open-market sale | 125 | $28.25 | 3,871 |
| 2006-12-06 | Conversion | 1,250 | $0.00 | 3,996 |
| 2006-12-06 | Open-market sale | 125 | $28.89 | 2,746 |
| 2006-12-06 | Open-market sale | 125 | $28.52 | 3,496 |
| 2006-12-06 | Open-market sale | 125 | $28.01 | 2,996 |
| 2006-12-06 | Open-market sale | 125 | $28.78 | 3,121 |
| 2006-12-06 | Open-market sale | 125 | $28.77 | 3,246 |
| 2006-12-06 | Open-market sale | 125 | $28.73 | 3,371 |
| 2006-12-06 | Open-market sale | 125 | $28.34 | 2,871 |
| 2006-12-05 | Conversion (derivative) | 10,000 | $0.00 | 319,831 |
| 2006-12-05 | Open-market sale | 1,100 | $28.58 | 11,646 |
| 2006-12-05 | Open-market sale | 200 | $28.63 | 2,846 |
| 2006-12-05 | Open-market sale | 300 | $28.61 | 3,046 |
| 2006-12-05 | Open-market sale | 1,200 | $28.60 | 3,346 |
| 2006-12-05 | Open-market sale | 100 | $28.59 | 4,546 |
| 2006-12-05 | Open-market sale | 100 | $28.56 | 4,646 |
| 2006-12-05 | Open-market sale | 1,000 | $28.55 | 4,746 |
| 2006-12-05 | Open-market sale | 500 | $28.54 | 5,746 |
| 2006-12-05 | Open-market sale | 100 | $28.53 | 6,246 |
| 2006-12-05 | Open-market sale | 300 | $28.50 | 6,346 |
| 2006-12-05 | Open-market sale | 200 | $28.27 | 6,646 |
| 2006-12-05 | Open-market sale | 600 | $28.26 | 6,846 |
| 2006-12-05 | Open-market sale | 200 | $28.25 | 7,446 |
| 2006-12-05 | Open-market sale | 400 | $28.21 | 7,646 |
| 2006-12-05 | Open-market sale | 600 | $28.20 | 8,046 |
| 2006-12-05 | Open-market sale | 1,000 | $28.05 | 8,646 |
| 2006-12-05 | Open-market sale | 1,000 | $28.73 | 9,646 |
| 2006-12-05 | Open-market sale | 1,000 | $28.71 | 10,646 |
| 2006-12-05 | Open-market sale | 100 | $28.64 | 2,746 |
| 2006-12-05 | Conversion | 10,000 | $0.00 | 12,746 |
| 2006-12-04 | Conversion (derivative) | 10,000 | $0.00 | 329,831 |
| 2006-12-04 | Open-market sale | 400 | $28.04 | 7,046 |
| 2006-12-04 | Open-market sale | 100 | $27.99 | 7,446 |
| 2006-12-04 | Open-market sale | 200 | $27.98 | 7,546 |
| 2006-12-04 | Open-market sale | 700 | $27.97 | 7,746 |
| 2006-12-04 | Open-market sale | 500 | $27.96 | 8,446 |
| 2006-12-04 | Open-market sale | 400 | $27.95 | 8,946 |
| 2006-12-04 | Open-market sale | 100 | $27.94 | 9,346 |
| 2006-12-04 | Open-market sale | 100 | $27.92 | 9,446 |
| 2006-12-04 | Open-market sale | 400 | $27.91 | 9,546 |
| 2006-12-04 | Open-market sale | 1,600 | $27.90 | 9,946 |
| 2006-12-04 | Open-market sale | 100 | $27.89 | 11,546 |
| 2006-12-04 | Open-market sale | 100 | $27.85 | 11,646 |
| 2006-12-04 | Open-market sale | 1,000 | $27.70 | 11,746 |
| 2006-12-04 | Open-market sale | 200 | $28.14 | 2,746 |
| 2006-12-04 | Open-market sale | 700 | $28.05 | 6,346 |
| 2006-12-04 | Open-market sale | 100 | $28.06 | 6,246 |
| 2006-12-04 | Open-market sale | 900 | $28.08 | 5,346 |
| 2006-12-04 | Open-market sale | 1,800 | $28.09 | 3,546 |
| 2006-12-04 | Open-market sale | 100 | $28.10 | 3,446 |
| 2006-12-04 | Open-market sale | 500 | $28.12 | 2,946 |
| 2006-12-04 | Conversion | 10,000 | $0.00 | 12,746 |
| 2006-11-14 | Grant / award (derivative) | 125,000 | — | 125,000 |
| 2006-10-13 | Conversion (derivative) | 5,000 | $0.00 | 240,000 |
| 2006-10-13 | Open-market sale | 100 | $18.98 | 500 |
| 2006-10-13 | Open-market sale | 200 | $18.96 | 600 |
| 2006-10-13 | Open-market sale | 1,000 | $18.95 | 800 |
| 2006-10-13 | Open-market sale | 100 | $18.94 | 1,800 |
| 2006-10-13 | Open-market sale | 300 | $18.93 | 1,900 |
| 2006-10-13 | Open-market sale | 100 | $19.05 | 2,200 |
| 2006-10-13 | Open-market sale | 600 | $19.04 | 2,300 |
| 2006-10-13 | Open-market sale | 500 | $19.20 | 0 |
| 2006-10-13 | Open-market sale | 400 | $18.97 | 3,200 |
| 2006-10-13 | Open-market sale | 600 | $18.91 | 3,600 |
| 2006-10-13 | Open-market sale | 500 | $18.90 | 4,200 |
| 2006-10-13 | Open-market sale | 300 | $18.88 | 4,700 |
| 2006-10-13 | Conversion | 5,000 | $0.00 | 5,000 |
| 2006-10-13 | Open-market sale | 300 | $19.01 | 2,900 |
| 2006-10-13 | Conversion (derivative) | 5,000 | $0.00 | 80,000 |
| 2006-10-13 | Open-market sale | 200 | $19.00 | 2,700 |
| 2006-10-13 | Open-market sale | 500 | $19.05 | 2,100 |
| 2006-10-13 | Open-market sale | 100 | $19.01 | 2,600 |
| 2006-10-13 | Open-market sale | 600 | $18.98 | 2,900 |
| 2006-10-13 | Open-market sale | 300 | $19.06 | 1,800 |
| 2006-10-13 | Open-market sale | 200 | $19.07 | 1,600 |
| 2006-10-13 | Open-market sale | 500 | $18.95 | 1,100 |
| 2006-10-13 | Open-market sale | 200 | $18.97 | 900 |
| 2006-10-13 | Open-market sale | 400 | $18.99 | 500 |
| 2006-10-13 | Open-market sale | 500 | $19.20 | 0 |
| 2006-10-13 | Open-market sale | 500 | $18.96 | 3,500 |
| 2006-10-13 | Open-market sale | 200 | $18.94 | 4,000 |
| 2006-10-13 | Open-market sale | 400 | $18.92 | 4,200 |
| 2006-10-13 | Open-market sale | 200 | $18.91 | 4,600 |
| 2006-10-13 | Open-market sale | 200 | $18.90 | 4,800 |
| 2006-10-13 | Conversion | 5,000 | $0.00 | 5,000 |
| 2006-10-12 | Conversion (derivative) | 10,000 | $0.00 | 245,000 |
| 2006-10-12 | Open-market sale | 700 | $18.90 | 4,100 |
| 2006-10-12 | Open-market sale | 100 | $18.89 | 4,800 |
| 2006-10-12 | Open-market sale | 600 | $18.88 | 4,900 |
| 2006-10-12 | Open-market sale | 600 | $18.85 | 5,500 |
| 2006-10-12 | Open-market sale | 200 | $18.84 | 6,100 |
| 2006-10-12 | Open-market sale | 900 | $18.83 | 6,300 |
| 2006-10-12 | Open-market sale | 100 | $18.82 | 7,200 |
| 2006-10-12 | Open-market sale | 700 | $18.81 | 7,300 |
| 2006-10-12 | Open-market sale | 1,000 | $18.77 | 8,000 |
| 2006-10-12 | Open-market sale | 300 | $18.71 | 9,000 |
| 2006-10-12 | Open-market sale | 700 | $18.65 | 9,300 |
| 2006-10-12 | Conversion | 10,000 | $0.00 | 10,000 |
| 2006-10-12 | Open-market sale | 100 | $19.04 | 0 |
| 2006-10-12 | Open-market sale | 500 | $19.03 | 100 |
| 2006-10-12 | Open-market sale | 400 | $19.02 | 600 |
| 2006-10-12 | Open-market sale | 500 | $19.01 | 1,000 |
| 2006-10-12 | Open-market sale | 500 | $19.00 | 1,500 |
| 2006-10-12 | Open-market sale | 400 | $18.98 | 2,000 |
| 2006-10-12 | Open-market sale | 200 | $18.97 | 2,400 |
| 2006-10-12 | Open-market sale | 100 | $18.96 | 2,600 |
| 2006-10-12 | Open-market sale | 200 | $18.95 | 2,700 |
| 2006-10-12 | Open-market sale | 600 | $18.92 | 2,900 |
| 2006-10-12 | Open-market sale | 600 | $18.91 | 3,500 |
| 2006-10-11 | Option exercise (derivative) | 10,000 | $2.08 | 349,831 |
| 2006-10-11 | Conversion (derivative) | 10,000 | $0.00 | 339,831 |
| 2006-10-11 | Option exercise (derivative) | 10,000 | $0.00 | 633,919 |
| 2006-10-11 | Open-market sale | 200 | $18.86 | 2,100 |
| 2006-10-11 | Open-market sale | 1,700 | $18.85 | 2,300 |
| 2006-10-11 | Open-market sale | 1,000 | $18.70 | 4,000 |
| 2006-10-11 | Open-market sale | 1,500 | $18.67 | 5,000 |
| 2006-10-11 | Open-market sale | 200 | $18.64 | 6,500 |
| 2006-10-11 | Open-market sale | 100 | $18.84 | 6,700 |
| 2006-10-11 | Open-market sale | 900 | $18.80 | 6,800 |
| 2006-10-11 | Open-market sale | 500 | $18.77 | 7,700 |
| 2006-10-11 | Open-market sale | 200 | $18.76 | 8,200 |
| 2006-10-11 | Open-market sale | 300 | $18.73 | 8,400 |
| 2006-10-11 | Open-market sale | 300 | $18.72 | 8,700 |
| 2006-10-11 | Open-market sale | 800 | $18.71 | 9,000 |
| 2006-10-11 | Open-market sale | 1,300 | $18.68 | 9,800 |
| 2006-10-11 | Open-market sale | 900 | $18.65 | 11,100 |
| 2006-10-11 | Open-market sale | 100 | $18.87 | 2,000 |
| 2006-10-11 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-10-10 | Option exercise (derivative) | 10,000 | $0.00 | 643,919 |
| 2006-10-10 | Option exercise (derivative) | 10,000 | $2.08 | 349,831 |
| 2006-10-10 | Conversion (derivative) | 10,000 | $0.00 | 339,831 |
| 2006-10-10 | Open-market sale | 100 | $19.11 | 5,400 |
| 2006-10-10 | Open-market sale | 200 | $19.10 | 5,500 |
| 2006-10-10 | Open-market sale | 200 | $19.09 | 5,700 |
| 2006-10-10 | Open-market sale | 100 | $19.06 | 5,900 |
| 2006-10-10 | Open-market sale | 200 | $19.00 | 6,000 |
| 2006-10-10 | Open-market sale | 300 | $18.99 | 6,200 |
| 2006-10-10 | Open-market sale | 900 | $18.98 | 6,500 |
| 2006-10-10 | Open-market sale | 500 | $18.97 | 7,400 |
| 2006-10-10 | Open-market sale | 600 | $18.96 | 7,900 |
| 2006-10-10 | Open-market sale | 600 | $18.93 | 10,000 |
| 2006-10-10 | Open-market sale | 100 | $19.12 | 5,300 |
| 2006-10-10 | Open-market sale | 300 | $19.13 | 5,000 |
| 2006-10-10 | Open-market sale | 1,000 | $19.14 | 4,000 |
| 2006-10-10 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-10-10 | Open-market sale | 1,400 | $18.90 | 10,600 |
| 2006-10-10 | Open-market sale | 700 | $18.94 | 9,300 |
| 2006-10-10 | Open-market sale | 800 | $18.95 | 8,500 |
| 2006-10-10 | Open-market sale | 200 | $19.20 | 3,000 |
| 2006-10-10 | Open-market sale | 1,000 | $19.26 | 2,000 |
| 2006-10-10 | Open-market sale | 800 | $19.15 | 3,200 |
| 2006-10-09 | Open-market sale | 500 | $19.35 | 11,500 |
| 2006-10-09 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-10-09 | Open-market sale | 100 | $19.37 | 11,400 |
| 2006-10-09 | Open-market sale | 700 | $19.40 | 10,700 |
| 2006-10-09 | Open-market sale | 1,100 | $19.44 | 9,600 |
| 2006-10-09 | Open-market sale | 600 | $19.45 | 9,000 |
| 2006-10-09 | Open-market sale | 300 | $19.46 | 8,700 |
| 2006-10-09 | Open-market sale | 200 | $19.57 | 2,000 |
| 2006-10-09 | Open-market sale | 2,000 | $19.55 | 2,200 |
| 2006-10-09 | Open-market sale | 1,100 | $19.53 | 4,200 |
| 2006-10-09 | Open-market sale | 400 | $19.52 | 5,300 |
| 2006-10-09 | Open-market sale | 1,700 | $19.50 | 5,700 |
| 2006-10-09 | Open-market sale | 200 | $19.49 | 7,400 |
| 2006-10-09 | Open-market sale | 600 | $19.48 | 7,600 |
| 2006-10-09 | Open-market sale | 500 | $19.47 | 8,200 |
| 2006-10-09 | Option exercise (derivative) | 10,000 | $0.00 | 653,919 |
| 2006-10-09 | Option exercise (derivative) | 10,000 | $2.08 | 349,831 |
| 2006-10-09 | Conversion (derivative) | 10,000 | $0.00 | 339,831 |
| 2006-10-06 | Option exercise (derivative) | 10,000 | $2.08 | 349,831 |
| 2006-10-06 | Conversion (derivative) | 10,000 | $0.00 | 339,831 |
| 2006-10-06 | Option exercise (derivative) | 10,000 | $0.00 | 653,919 |
| 2006-10-06 | Option exercise (derivative) | 10,000 | $0.00 | 663,919 |
| 2006-10-06 | Option exercise (derivative) | 10,000 | $2.08 | 349,831 |
| 2006-10-06 | Conversion (derivative) | 10,000 | $0.00 | 339,831 |
| 2006-10-06 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-10-06 | Open-market sale | 750 | $19.35 | 2,000 |
| 2006-10-06 | Open-market sale | 2,350 | $19.30 | 2,750 |
| 2006-10-06 | Open-market sale | 1,000 | $19.53 | 5,100 |
| 2006-10-06 | Open-market sale | 1,350 | $19.52 | 6,100 |
| 2006-10-06 | Open-market sale | 100 | $19.51 | 7,450 |
| 2006-10-06 | Open-market sale | 500 | $19.50 | 7,550 |
| 2006-10-06 | Open-market sale | 750 | $19.49 | 8,050 |
| 2006-10-06 | Open-market sale | 200 | $19.48 | 8,800 |
| 2006-10-06 | Open-market sale | 250 | $19.47 | 9,000 |
| 2006-10-06 | Open-market sale | 500 | $19.46 | 9,250 |
| 2006-10-06 | Open-market sale | 200 | $19.45 | 9,750 |
| 2006-10-06 | Open-market sale | 1,000 | $19.43 | 9,950 |
| 2006-10-06 | Open-market sale | 1,050 | $19.40 | 10,950 |
| 2006-10-05 | Conversion (derivative) | 10,000 | $0.00 | 339,831 |
| 2006-10-05 | Option exercise (derivative) | 10,000 | $2.08 | 349,831 |
| 2006-10-05 | Option exercise (derivative) | 10,000 | $0.00 | 673,919 |
| 2006-10-05 | Open-market sale | 400 | $19.60 | 2,100 |
| 2006-10-05 | Open-market sale | 500 | $19.58 | 2,500 |
| 2006-10-05 | Open-market sale | 500 | $19.55 | 4,000 |
| 2006-10-05 | Open-market sale | 800 | $19.54 | 4,500 |
| 2006-10-05 | Open-market sale | 200 | $19.53 | 5,300 |
| 2006-10-05 | Open-market sale | 500 | $19.52 | 5,500 |
| 2006-10-05 | Open-market sale | 2,100 | $19.50 | 6,000 |
| 2006-10-05 | Open-market sale | 100 | $19.49 | 8,100 |
| 2006-10-05 | Open-market sale | 200 | $19.48 | 8,200 |
| 2006-10-05 | Open-market sale | 2,700 | $19.46 | 8,400 |
| 2006-10-05 | Open-market sale | 100 | $19.45 | 11,100 |
| 2006-10-05 | Open-market sale | 800 | $19.39 | 11,200 |
| 2006-10-05 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-10-05 | Open-market sale | 100 | $19.61 | 2,000 |
| 2006-10-05 | Open-market sale | 1,000 | $19.57 | 3,000 |
| 2006-07-19 | Option exercise (derivative) | 18,581 | $0.00 | 683,919 |
| 2006-07-19 | Option exercise (derivative) | 18,581 | $2.08 | 339,831 |
| 2006-07-14 | Conversion (derivative) | 5,000 | $0.00 | 255,000 |
| 2006-07-14 | Conversion (derivative) | 5,000 | $0.00 | 85,000 |
| 2006-07-14 | Open-market sale | 900 | $21.56 | 3,600 |
| 2006-07-14 | Conversion | 5,000 | $0.00 | 5,000 |
| 2006-07-14 | Open-market sale | 100 | $21.83 | 500 |
| 2006-07-14 | Open-market sale | 400 | $21.82 | 600 |
| 2006-07-14 | Open-market sale | 250 | $21.54 | 3,000 |
| 2006-07-14 | Open-market sale | 500 | $21.49 | 3,250 |
| 2006-07-14 | Open-market sale | 750 | $21.45 | 3,750 |
| 2006-07-14 | Open-market sale | 500 | $21.36 | 4,500 |
| 2006-07-14 | Open-market sale | 300 | $21.86 | 0 |
| 2006-07-14 | Open-market sale | 500 | $21.85 | 300 |
| 2006-07-14 | Open-market sale | 200 | $21.83 | 800 |
| 2006-07-14 | Open-market sale | 500 | $21.80 | 1,000 |
| 2006-07-14 | Open-market sale | 400 | $21.76 | 1,500 |
| 2006-07-14 | Open-market sale | 100 | $21.75 | 1,900 |
| 2006-07-14 | Open-market sale | 500 | $21.60 | 2,000 |
| 2006-07-14 | Open-market sale | 800 | $21.59 | 2,500 |
| 2006-07-14 | Open-market sale | 200 | $21.58 | 3,300 |
| 2006-07-14 | Open-market sale | 100 | $21.57 | 3,500 |
| 2006-07-13 | Conversion (derivative) | 10,000 | $0.00 | 260,000 |
| 2006-07-13 | Open-market sale | 800 | $22.06 | 3,300 |
| 2006-07-13 | Open-market sale | 1,100 | $22.05 | 4,100 |
| 2006-07-13 | Open-market sale | 1,400 | $22.02 | 5,200 |
| 2006-07-13 | Open-market sale | 1,400 | $22.01 | 6,600 |
| 2006-07-13 | Open-market sale | 100 | $21.99 | 8,000 |
| 2006-07-13 | Open-market sale | 1,200 | $21.94 | 8,100 |
| 2006-07-13 | Open-market sale | 700 | $21.90 | 9,300 |
| 2006-07-13 | Conversion | 10,000 | $0.00 | 10,000 |
| 2006-07-13 | Open-market sale | 1,000 | $22.25 | 0 |
| 2006-07-13 | Open-market sale | 200 | $22.10 | 1,000 |
| 2006-07-13 | Open-market sale | 100 | $22.09 | 1,200 |
| 2006-07-13 | Open-market sale | 900 | $22.08 | 1,300 |
| 2006-07-13 | Open-market sale | 1,100 | $22.07 | 2,200 |
| 2006-07-12 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-07-12 | Option exercise (derivative) | 10,000 | $0.00 | 702,500 |
| 2006-07-12 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-07-12 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-07-12 | Open-market sale | 1,000 | $22.20 | 2,000 |
| 2006-07-12 | Open-market sale | 600 | $22.43 | 3,000 |
| 2006-07-12 | Open-market sale | 700 | $22.42 | 3,600 |
| 2006-07-12 | Open-market sale | 600 | $22.39 | 4,300 |
| 2006-07-12 | Open-market sale | 400 | $22.38 | 4,900 |
| 2006-07-12 | Open-market sale | 700 | $22.37 | 5,300 |
| 2006-07-12 | Open-market sale | 200 | $22.36 | 6,000 |
| 2006-07-12 | Open-market sale | 100 | $22.35 | 6,200 |
| 2006-07-12 | Open-market sale | 900 | $22.31 | 6,300 |
| 2006-07-12 | Open-market sale | 900 | $22.29 | 7,200 |
| 2006-07-12 | Open-market sale | 900 | $22.25 | 8,100 |
| 2006-07-12 | Open-market sale | 1,000 | $22.19 | 9,000 |
| 2006-07-12 | Open-market sale | 2,000 | $22.10 | 10,000 |
| 2006-07-11 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-07-11 | Option exercise (derivative) | 10,000 | $0.00 | 712,500 |
| 2006-07-11 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-07-11 | Open-market sale | 1,000 | $21.93 | 11,000 |
| 2006-07-11 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-07-11 | Open-market sale | 900 | $21.96 | 10,100 |
| 2006-07-11 | Open-market sale | 600 | $21.99 | 9,500 |
| 2006-07-11 | Open-market sale | 1,600 | $22.00 | 7,900 |
| 2006-07-11 | Open-market sale | 400 | $22.06 | 5,200 |
| 2006-07-11 | Open-market sale | 300 | $22.45 | 2,000 |
| 2006-07-11 | Open-market sale | 700 | $22.38 | 2,300 |
| 2006-07-11 | Open-market sale | 1,000 | $22.34 | 3,000 |
| 2006-07-11 | Open-market sale | 500 | $22.21 | 4,000 |
| 2006-07-11 | Open-market sale | 500 | $22.20 | 4,500 |
| 2006-07-11 | Open-market sale | 200 | $22.13 | 5,000 |
| 2006-07-11 | Open-market sale | 1,300 | $22.02 | 6,600 |
| 2006-07-11 | Open-market sale | 1,000 | $22.04 | 5,600 |
| 2006-07-10 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-07-10 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-07-10 | Option exercise (derivative) | 10,000 | $0.00 | 722,500 |
| 2006-07-10 | Open-market sale | 800 | $22.16 | 10,200 |
| 2006-07-10 | Open-market sale | 100 | $22.30 | 11,000 |
| 2006-07-10 | Open-market sale | 900 | $22.27 | 11,100 |
| 2006-07-10 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-07-10 | Open-market sale | 500 | $22.79 | 2,000 |
| 2006-07-10 | Open-market sale | 500 | $22.74 | 2,500 |
| 2006-07-10 | Open-market sale | 200 | $22.59 | 3,000 |
| 2006-07-10 | Open-market sale | 100 | $22.58 | 3,200 |
| 2006-07-10 | Open-market sale | 200 | $22.57 | 3,300 |
| 2006-07-10 | Open-market sale | 500 | $22.53 | 3,500 |
| 2006-07-10 | Open-market sale | 100 | $22.52 | 4,000 |
| 2006-07-10 | Open-market sale | 700 | $22.51 | 4,100 |
| 2006-07-10 | Open-market sale | 100 | $22.50 | 4,800 |
| 2006-07-10 | Open-market sale | 200 | $22.29 | 10,000 |
| 2006-07-10 | Open-market sale | 1,800 | $22.41 | 8,200 |
| 2006-07-10 | Open-market sale | 100 | $22.42 | 8,100 |
| 2006-07-10 | Open-market sale | 1,200 | $22.43 | 6,900 |
| 2006-07-10 | Open-market sale | 500 | $22.47 | 4,900 |
| 2006-07-10 | Open-market sale | 300 | $22.44 | 6,600 |
| 2006-07-10 | Open-market sale | 1,200 | $22.46 | 5,400 |
| 2006-07-07 | Option exercise (derivative) | 10,000 | $0.00 | 732,500 |
| 2006-07-07 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-07-07 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-07-07 | Open-market sale | 400 | $22.71 | 2,000 |
| 2006-07-07 | Open-market sale | 600 | $22.65 | 3,700 |
| 2006-07-07 | Open-market sale | 400 | $22.64 | 4,300 |
| 2006-07-07 | Open-market sale | 100 | $22.63 | 4,700 |
| 2006-07-07 | Open-market sale | 800 | $22.60 | 4,800 |
| 2006-07-07 | Open-market sale | 300 | $22.56 | 5,600 |
| 2006-07-07 | Open-market sale | 700 | $22.55 | 5,900 |
| 2006-07-07 | Open-market sale | 1,000 | $22.53 | 6,600 |
| 2006-07-07 | Open-market sale | 500 | $22.50 | 7,600 |
| 2006-07-07 | Open-market sale | 900 | $22.49 | 8,100 |
| 2006-07-07 | Open-market sale | 300 | $22.44 | 9,000 |
| 2006-07-07 | Open-market sale | 700 | $22.40 | 9,300 |
| 2006-07-07 | Open-market sale | 800 | $22.35 | 10,000 |
| 2006-07-07 | Open-market sale | 200 | $22.34 | 10,800 |
| 2006-07-07 | Open-market sale | 400 | $22.28 | 11,000 |
| 2006-07-07 | Open-market sale | 100 | $22.24 | 11,400 |
| 2006-07-07 | Open-market sale | 500 | $22.20 | 11,500 |
| 2006-07-07 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-07-07 | Open-market sale | 800 | $22.66 | 2,900 |
| 2006-07-07 | Open-market sale | 500 | $22.67 | 2,400 |
| 2006-07-06 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-07-06 | Option exercise (derivative) | 10,000 | $0.00 | 742,500 |
| 2006-07-06 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-07-06 | Open-market sale | 800 | $22.80 | 11,200 |
| 2006-07-06 | Open-market sale | 100 | $23.00 | 3,000 |
| 2006-07-06 | Open-market sale | 400 | $22.96 | 3,100 |
| 2006-07-06 | Open-market sale | 1,000 | $22.93 | 3,500 |
| 2006-07-06 | Open-market sale | 500 | $22.90 | 4,500 |
| 2006-07-06 | Open-market sale | 200 | $23.02 | 5,000 |
| 2006-07-06 | Open-market sale | 800 | $23.01 | 5,200 |
| 2006-07-06 | Open-market sale | 200 | $22.99 | 6,000 |
| 2006-07-06 | Open-market sale | 800 | $22.98 | 6,200 |
| 2006-07-06 | Open-market sale | 300 | $22.96 | 7,000 |
| 2006-07-06 | Open-market sale | 100 | $22.95 | 7,300 |
| 2006-07-06 | Open-market sale | 100 | $22.94 | 7,400 |
| 2006-07-06 | Open-market sale | 500 | $22.91 | 7,500 |
| 2006-07-06 | Open-market sale | 100 | $22.89 | 8,000 |
| 2006-07-06 | Open-market sale | 1,300 | $22.87 | 8,100 |
| 2006-07-06 | Open-market sale | 200 | $22.86 | 9,400 |
| 2006-07-06 | Open-market sale | 1,600 | $22.81 | 9,600 |
| 2006-07-06 | Open-market sale | 1,000 | $23.10 | 2,000 |
| 2006-07-06 | Conversion | 10,000 | $0.00 | 12,000 |
| 2006-04-17 | Conversion (derivative) | 5,000 | $0.00 | 90,000 |
| 2006-04-17 | Conversion (derivative) | 5,000 | $0.00 | 270,000 |
| 2006-04-17 | Open-market sale | 400 | $21.04 | 600 |
| 2006-04-17 | Open-market sale | 1,000 | $21.03 | 500 |
| 2006-04-17 | Conversion | 5,000 | $0.00 | 5,000 |
| 2006-04-17 | Open-market sale | 100 | $20.94 | 4,900 |
| 2006-04-17 | Open-market sale | 400 | $20.95 | 4,500 |
| 2006-04-17 | Open-market sale | 1,600 | $21.00 | 2,900 |
| 2006-04-17 | Open-market sale | 400 | $21.01 | 2,500 |
| 2006-04-17 | Open-market sale | 1,000 | $21.02 | 1,500 |
| 2006-04-17 | Open-market sale | 500 | $21.03 | 1,000 |
| 2006-04-17 | Open-market sale | 2,500 | $21.00 | 2,000 |
| 2006-04-17 | Open-market sale | 600 | $21.05 | 0 |
| 2006-04-13 | Conversion (derivative) | 10,000 | $0.00 | 275,000 |
| 2006-04-13 | Open-market sale | 300 | $20.95 | 6,200 |
| 2006-04-13 | Open-market sale | 1,500 | $20.99 | 1,100 |
| 2006-04-13 | Open-market sale | 600 | $20.98 | 2,600 |
| 2006-04-13 | Open-market sale | 3,000 | $20.97 | 3,200 |
| 2006-04-13 | Open-market sale | 1,100 | $21.01 | 0 |
| 2006-04-13 | Open-market sale | 1,000 | $20.80 | 6,500 |
| 2006-04-13 | Open-market sale | 2,500 | $21.00 | 7,500 |
| 2006-04-13 | Conversion | 10,000 | $0.00 | 10,000 |
| 2006-04-12 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-04-12 | Option exercise (derivative) | 10,000 | $0.00 | 752,500 |
| 2006-04-12 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-04-12 | Open-market sale | 1,300 | $20.82 | 3,600 |
| 2006-04-12 | Open-market sale | 100 | $20.81 | 4,900 |
| 2006-04-12 | Open-market sale | 500 | $20.67 | 5,000 |
| 2006-04-12 | Open-market sale | 1,000 | $20.60 | 5,500 |
| 2006-04-12 | Open-market sale | 500 | $20.70 | 6,500 |
| 2006-04-12 | Open-market sale | 1,000 | $20.86 | 1,000 |
| 2006-04-12 | Open-market sale | 1,000 | $20.92 | 8,000 |
| 2006-04-12 | Open-market sale | 1,900 | $20.90 | 9,000 |
| 2006-04-12 | Open-market sale | 100 | $20.88 | 10,900 |
| 2006-04-12 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-04-12 | Open-market sale | 1,600 | $20.85 | 2,000 |
| 2006-04-12 | Open-market sale | 1,000 | $20.95 | 7,000 |
| 2006-04-11 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-04-11 | Option exercise (derivative) | 10,000 | $0.00 | 762,500 |
| 2006-04-11 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-04-11 | Open-market sale | 100 | $20.95 | 7,300 |
| 2006-04-11 | Open-market sale | 400 | $20.94 | 2,000 |
| 2006-04-11 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-04-11 | Open-market sale | 1,300 | $20.91 | 9,700 |
| 2006-04-11 | Open-market sale | 2,300 | $20.93 | 7,400 |
| 2006-04-11 | Open-market sale | 1,000 | $20.99 | 1,000 |
| 2006-04-11 | Open-market sale | 600 | $20.96 | 6,700 |
| 2006-04-11 | Open-market sale | 800 | $20.97 | 5,900 |
| 2006-04-11 | Open-market sale | 2,500 | $20.98 | 3,400 |
| 2006-04-11 | Open-market sale | 1,000 | $20.90 | 2,400 |
| 2006-04-10 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-04-10 | Option exercise (derivative) | 10,000 | $0.00 | 772,500 |
| 2006-04-10 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-04-10 | Open-market sale | 1,500 | $20.91 | 7,300 |
| 2006-04-10 | Open-market sale | 100 | $20.98 | 1,300 |
| 2006-04-10 | Open-market sale | 400 | $20.95 | 1,400 |
| 2006-04-10 | Open-market sale | 900 | $20.94 | 1,800 |
| 2006-04-10 | Open-market sale | 1,600 | $20.93 | 2,700 |
| 2006-04-10 | Open-market sale | 3,000 | $20.92 | 4,300 |
| 2006-04-10 | Open-market sale | 300 | $20.99 | 1,000 |
| 2006-04-10 | Open-market sale | 300 | $20.88 | 8,800 |
| 2006-04-10 | Open-market sale | 300 | $20.87 | 9,100 |
| 2006-04-10 | Open-market sale | 600 | $20.84 | 9,400 |
| 2006-04-10 | Open-market sale | 1,000 | $20.80 | 10,000 |
| 2006-04-10 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-04-07 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-04-07 | Option exercise (derivative) | 10,000 | $0.00 | 782,500 |
| 2006-04-07 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-04-07 | Open-market sale | 1,000 | $20.99 | 1,000 |
| 2006-04-07 | Open-market sale | 1,000 | $20.98 | 2,000 |
| 2006-04-07 | Open-market sale | 2,000 | $20.92 | 3,000 |
| 2006-04-07 | Open-market sale | 200 | $20.90 | 5,000 |
| 2006-04-07 | Open-market sale | 300 | $20.89 | 5,200 |
| 2006-04-07 | Open-market sale | 1,800 | $20.86 | 5,500 |
| 2006-04-07 | Open-market sale | 200 | $20.85 | 7,300 |
| 2006-04-07 | Open-market sale | 800 | $20.84 | 7,500 |
| 2006-04-07 | Open-market sale | 700 | $20.83 | 8,300 |
| 2006-04-07 | Open-market sale | 1,000 | $20.82 | 9,000 |
| 2006-04-07 | Open-market sale | 1,000 | $20.74 | 10,000 |
| 2006-04-07 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-04-06 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-04-06 | Option exercise (derivative) | 10,000 | $0.00 | 792,500 |
| 2006-04-06 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-04-06 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-04-06 | Open-market sale | 1,000 | $21.02 | 1,000 |
| 2006-04-06 | Open-market sale | 3,000 | $20.99 | 7,000 |
| 2006-04-06 | Open-market sale | 1,000 | $20.84 | 10,000 |
| 2006-04-06 | Open-market sale | 5,000 | $21.00 | 2,000 |
| 2006-04-05 | Option exercise (derivative) | 2,500 | $2.08 | 323,750 |
| 2006-04-05 | Option exercise (derivative) | 2,500 | $0.00 | 802,500 |
| 2006-04-05 | Conversion (derivative) | 2,500 | $0.00 | 321,250 |
| 2006-04-05 | Open-market sale | 225 | $20.53 | 3,275 |
| 2006-04-05 | Open-market sale | 675 | $21.00 | 1,000 |
| 2006-04-05 | Conversion | 2,500 | $0.00 | 3,500 |
| 2006-04-05 | Open-market sale | 250 | $20.98 | 1,675 |
| 2006-04-05 | Open-market sale | 225 | $20.82 | 3,050 |
| 2006-04-05 | Open-market sale | 225 | $20.97 | 1,925 |
| 2006-04-05 | Open-market sale | 225 | $20.90 | 2,150 |
| 2006-04-05 | Open-market sale | 450 | $20.89 | 2,375 |
| 2006-04-05 | Open-market sale | 225 | $20.88 | 2,825 |
| 2006-04-04 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-04-04 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-04-04 | Option exercise (derivative) | 10,000 | $0.00 | 805,000 |
| 2006-04-04 | Open-market sale | 400 | $20.72 | 2,900 |
| 2006-04-04 | Open-market sale | 700 | $20.71 | 3,300 |
| 2006-04-04 | Open-market sale | 100 | $20.58 | 4,000 |
| 2006-04-04 | Open-market sale | 100 | $20.55 | 4,100 |
| 2006-04-04 | Open-market sale | 400 | $20.53 | 4,200 |
| 2006-04-04 | Open-market sale | 100 | $20.52 | 4,600 |
| 2006-04-04 | Open-market sale | 900 | $20.51 | 4,700 |
| 2006-04-04 | Open-market sale | 1,800 | $20.50 | 5,600 |
| 2006-04-04 | Open-market sale | 1,600 | $20.49 | 7,400 |
| 2006-04-04 | Open-market sale | 1,000 | $20.46 | 9,000 |
| 2006-04-04 | Open-market sale | 100 | $20.45 | 10,000 |
| 2006-04-04 | Open-market sale | 100 | $20.42 | 10,100 |
| 2006-04-04 | Open-market sale | 800 | $20.40 | 10,200 |
| 2006-04-04 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-04-04 | Open-market sale | 100 | $20.75 | 1,000 |
| 2006-04-04 | Open-market sale | 500 | $20.74 | 1,100 |
| 2006-04-04 | Open-market sale | 1,300 | $20.73 | 1,600 |
| 2006-04-03 | Option exercise (derivative) | 10,000 | $0.00 | 815,000 |
| 2006-04-03 | Option exercise (derivative) | 10,000 | $2.08 | 331,250 |
| 2006-04-03 | Conversion (derivative) | 10,000 | $0.00 | 321,250 |
| 2006-04-03 | Open-market sale | 2,000 | $20.80 | 6,000 |
| 2006-04-03 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-04-03 | Open-market sale | 1,000 | $20.91 | 2,000 |
| 2006-04-03 | Open-market sale | 1,100 | $20.85 | 3,000 |
| 2006-04-03 | Open-market sale | 900 | $20.82 | 4,100 |
| 2006-04-03 | Open-market sale | 1,000 | $20.81 | 5,000 |
| 2006-04-03 | Open-market sale | 1,000 | $21.09 | 1,000 |
| 2006-04-03 | Open-market sale | 1,000 | $20.77 | 8,000 |
| 2006-04-03 | Open-market sale | 2,000 | $20.75 | 9,000 |
| 2006-03-02 | Conversion (derivative) | 6,250 | $0.00 | 321,250 |
| 2006-03-02 | Open-market sale | 125 | $20.96 | 2,250 |
| 2006-03-02 | Open-market sale | 1,875 | $20.95 | 2,375 |
| 2006-03-02 | Open-market sale | 500 | $20.94 | 4,250 |
| 2006-03-02 | Open-market sale | 625 | $20.92 | 4,750 |
| 2006-03-02 | Open-market sale | 625 | $21.35 | 1,000 |
| 2006-03-02 | Open-market sale | 625 | $20.75 | 6,000 |
| 2006-03-02 | Open-market sale | 625 | $21.43 | 6,625 |
| 2006-03-02 | Conversion | 6,250 | $0.00 | 7,250 |
| 2006-03-02 | Open-market sale | 625 | $21.03 | 1,625 |
| 2006-03-02 | Open-market sale | 625 | $20.82 | 5,375 |
| 2006-03-01 | Conversion (derivative) | 10,000 | $0.00 | 327,500 |
| 2006-03-01 | Open-market sale | 900 | $20.90 | 5,100 |
| 2006-03-01 | Open-market sale | 200 | $20.85 | 6,000 |
| 2006-03-01 | Open-market sale | 100 | $20.72 | 7,000 |
| 2006-03-01 | Open-market sale | 2,100 | $20.71 | 7,100 |
| 2006-03-01 | Open-market sale | 100 | $20.93 | 5,000 |
| 2006-03-01 | Open-market sale | 1,000 | $20.95 | 4,000 |
| 2006-03-01 | Open-market sale | 800 | $21.00 | 3,200 |
| 2006-03-01 | Open-market sale | 1,200 | $21.01 | 2,000 |
| 2006-03-01 | Open-market sale | 800 | $21.10 | 1,200 |
| 2006-03-01 | Open-market sale | 200 | $21.12 | 1,000 |
| 2006-03-01 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-03-01 | Open-market sale | 1,000 | $20.40 | 10,000 |
| 2006-03-01 | Open-market sale | 800 | $20.70 | 9,200 |
| 2006-03-01 | Open-market sale | 800 | $20.83 | 6,200 |
| 2006-02-01 | Conversion (derivative) | 10,000 | $0.00 | 337,500 |
| 2006-02-01 | Open-market sale | 1,000 | $20.32 | 10,000 |
| 2006-02-01 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-02-01 | Open-market sale | 1,000 | $21.10 | 1,000 |
| 2006-02-01 | Open-market sale | 300 | $21.08 | 2,000 |
| 2006-02-01 | Open-market sale | 700 | $21.06 | 2,300 |
| 2006-02-01 | Open-market sale | 1,000 | $21.00 | 3,000 |
| 2006-02-01 | Open-market sale | 1,000 | $20.95 | 4,000 |
| 2006-02-01 | Open-market sale | 100 | $20.85 | 5,000 |
| 2006-02-01 | Open-market sale | 900 | $20.80 | 5,100 |
| 2006-02-01 | Open-market sale | 100 | $20.64 | 6,000 |
| 2006-02-01 | Open-market sale | 1,900 | $20.60 | 6,100 |
| 2006-02-01 | Open-market sale | 200 | $20.58 | 8,000 |
| 2006-02-01 | Open-market sale | 800 | $20.55 | 8,200 |
| 2006-02-01 | Open-market sale | 500 | $20.50 | 9,000 |
| 2006-02-01 | Open-market sale | 500 | $20.49 | 9,500 |
| 2006-01-17 | Conversion (derivative) | 5,000 | $0.00 | 95,000 |
| 2006-01-17 | Conversion (derivative) | 1,250 | $0.00 | 285,000 |
| 2006-01-17 | Open-market sale | 250 | $18.25 | 375 |
| 2006-01-17 | Open-market sale | 250 | $18.23 | 625 |
| 2006-01-17 | Open-market sale | 375 | $18.22 | 875 |
| 2006-01-17 | Conversion | 1,250 | $0.00 | 1,250 |
| 2006-01-17 | Conversion | 5,000 | $0.00 | 5,000 |
| 2006-01-17 | Open-market sale | 500 | $18.27 | 1,000 |
| 2006-01-17 | Open-market sale | 1,000 | $18.25 | 1,500 |
| 2006-01-17 | Open-market sale | 1,000 | $18.23 | 2,500 |
| 2006-01-17 | Open-market sale | 1,500 | $18.22 | 3,500 |
| 2006-01-17 | Open-market sale | 125 | $18.27 | 250 |
| 2006-01-17 | Open-market sale | 1,000 | $18.29 | 0 |
| 2006-01-13 | Conversion (derivative) | 10,000 | $0.00 | 286,250 |
| 2006-01-13 | Open-market sale | 1,000 | $18.35 | 7,000 |
| 2006-01-13 | Open-market sale | 500 | $18.46 | 6,500 |
| 2006-01-13 | Open-market sale | 1,200 | $18.47 | 5,300 |
| 2006-01-13 | Open-market sale | 1,100 | $18.31 | 8,000 |
| 2006-01-13 | Open-market sale | 100 | $18.30 | 9,100 |
| 2006-01-13 | Open-market sale | 800 | $18.27 | 9,200 |
| 2006-01-13 | Conversion | 10,000 | $0.00 | 10,000 |
| 2006-01-13 | Open-market sale | 2,300 | $18.50 | 0 |
| 2006-01-13 | Open-market sale | 1,700 | $18.49 | 2,300 |
| 2006-01-13 | Open-market sale | 1,300 | $18.48 | 4,000 |
| 2006-01-12 | Option exercise (derivative) | 6,250 | $1.26 | 353,750 |
| 2006-01-12 | Conversion (derivative) | 6,250 | $0.00 | 347,500 |
| 2006-01-12 | Conversion (derivative) | 3,750 | $0.00 | 296,250 |
| 2006-01-12 | Option exercise (derivative) | 6,250 | $0.00 | 62,500 |
| 2006-01-12 | Open-market sale | 625 | $18.60 | 4,750 |
| 2006-01-12 | Open-market sale | 625 | $18.68 | 1,000 |
| 2006-01-12 | Conversion | 6,250 | $0.00 | 7,250 |
| 2006-01-12 | Conversion | 3,750 | $0.00 | 3,750 |
| 2006-01-12 | Open-market sale | 850 | $18.67 | 1,625 |
| 2006-01-12 | Open-market sale | 225 | $18.66 | 2,475 |
| 2006-01-12 | Open-market sale | 1,425 | $18.65 | 2,700 |
| 2006-01-12 | Open-market sale | 625 | $18.64 | 4,125 |
| 2006-01-12 | Open-market sale | 625 | $18.59 | 5,375 |
| 2006-01-12 | Open-market sale | 225 | $18.58 | 6,000 |
| 2006-01-12 | Open-market sale | 625 | $18.56 | 6,225 |
| 2006-01-12 | Open-market sale | 400 | $18.55 | 6,850 |
| 2006-01-12 | Open-market sale | 375 | $18.68 | 0 |
| 2006-01-12 | Open-market sale | 1,125 | $18.67 | 375 |
| 2006-01-12 | Open-market sale | 750 | $18.65 | 1,500 |
| 2006-01-12 | Open-market sale | 650 | $18.60 | 2,250 |
| 2006-01-12 | Open-market sale | 100 | $18.59 | 2,900 |
| 2006-01-12 | Open-market sale | 375 | $18.57 | 3,000 |
| 2006-01-12 | Open-market sale | 375 | $18.55 | 3,375 |
| 2006-01-11 | Option exercise (derivative) | 10,000 | $0.00 | 68,750 |
| 2006-01-11 | Option exercise (derivative) | 10,000 | $1.26 | 357,500 |
| 2006-01-11 | Conversion (derivative) | 10,000 | $0.00 | 347,500 |
| 2006-01-11 | Open-market sale | 3,500 | $19.05 | 1,000 |
| 2006-01-11 | Open-market sale | 500 | $19.03 | 4,500 |
| 2006-01-11 | Open-market sale | 1,000 | $19.00 | 5,000 |
| 2006-01-11 | Open-market sale | 1,000 | $18.99 | 6,000 |
| 2006-01-11 | Open-market sale | 1,000 | $19.01 | 7,000 |
| 2006-01-11 | Open-market sale | 1,000 | $18.70 | 8,000 |
| 2006-01-11 | Open-market sale | 2,000 | $18.73 | 9,000 |
| 2006-01-11 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-01-10 | Option exercise (derivative) | 10,000 | $0.00 | 78,750 |
| 2006-01-10 | Conversion (derivative) | 10,000 | $0.00 | 347,500 |
| 2006-01-10 | Option exercise (derivative) | 10,000 | $1.26 | 357,500 |
| 2006-01-10 | Open-market sale | 1,000 | $19.01 | 9,000 |
| 2006-01-10 | Open-market sale | 1,000 | $18.93 | 10,000 |
| 2006-01-10 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-01-10 | Open-market sale | 1,000 | $18.84 | 1,000 |
| 2006-01-10 | Open-market sale | 1,000 | $18.76 | 2,000 |
| 2006-01-10 | Open-market sale | 1,100 | $18.75 | 3,000 |
| 2006-01-10 | Open-market sale | 900 | $18.74 | 4,100 |
| 2006-01-10 | Open-market sale | 1,000 | $18.36 | 5,000 |
| 2006-01-10 | Open-market sale | 1,000 | $18.22 | 6,000 |
| 2006-01-10 | Open-market sale | 1,000 | $18.15 | 7,000 |
| 2006-01-10 | Open-market sale | 1,000 | $19.17 | 8,000 |
| 2006-01-09 | Option exercise (derivative) | 10,000 | $1.26 | 357,500 |
| 2006-01-09 | Option exercise (derivative) | 10,000 | $0.00 | 88,750 |
| 2006-01-09 | Conversion (derivative) | 10,000 | $0.00 | 347,500 |
| 2006-01-09 | Open-market sale | 1,000 | $17.41 | 5,000 |
| 2006-01-09 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-01-09 | Open-market sale | 2,200 | $17.55 | 8,800 |
| 2006-01-09 | Open-market sale | 1,000 | $17.70 | 1,000 |
| 2006-01-09 | Open-market sale | 1,000 | $17.67 | 2,000 |
| 2006-01-09 | Open-market sale | 200 | $17.63 | 3,000 |
| 2006-01-09 | Open-market sale | 1,800 | $17.52 | 3,200 |
| 2006-01-09 | Open-market sale | 300 | $17.76 | 6,000 |
| 2006-01-09 | Open-market sale | 700 | $17.75 | 6,300 |
| 2006-01-09 | Open-market sale | 1,100 | $17.62 | 7,000 |
| 2006-01-09 | Open-market sale | 700 | $17.61 | 8,100 |
| 2006-01-06 | Conversion (derivative) | 10,000 | $0.00 | 347,500 |
| 2006-01-06 | Option exercise (derivative) | 10,000 | $1.26 | 357,500 |
| 2006-01-06 | Option exercise (derivative) | 10,000 | $0.00 | 98,750 |
| 2006-01-06 | Open-market sale | 1,100 | $17.85 | 2,600 |
| 2006-01-06 | Open-market sale | 800 | $17.81 | 9,200 |
| 2006-01-06 | Open-market sale | 500 | $17.82 | 8,700 |
| 2006-01-06 | Open-market sale | 2,800 | $17.90 | 5,900 |
| 2006-01-06 | Open-market sale | 1,000 | $17.76 | 10,000 |
| 2006-01-06 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-01-06 | Open-market sale | 1,000 | $17.88 | 1,000 |
| 2006-01-06 | Open-market sale | 600 | $17.86 | 2,000 |
| 2006-01-06 | Open-market sale | 1,000 | $17.97 | 3,700 |
| 2006-01-06 | Open-market sale | 1,000 | $17.92 | 4,700 |
| 2006-01-06 | Open-market sale | 200 | $17.91 | 5,700 |
| 2006-01-05 | Conversion (derivative) | 10,000 | $0.00 | 347,500 |
| 2006-01-05 | Option exercise (derivative) | 10,000 | $0.00 | 108,750 |
| 2006-01-05 | Option exercise (derivative) | 10,000 | $1.26 | 357,500 |
| 2006-01-05 | Open-market sale | 800 | $17.51 | 6,900 |
| 2006-01-05 | Open-market sale | 3,300 | $17.50 | 7,700 |
| 2006-01-05 | Open-market sale | 1,600 | $17.52 | 5,300 |
| 2006-01-05 | Open-market sale | 800 | $17.53 | 4,500 |
| 2006-01-05 | Open-market sale | 500 | $17.54 | 4,000 |
| 2006-01-05 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-01-05 | Open-market sale | 1,000 | $17.55 | 3,000 |
| 2006-01-05 | Open-market sale | 1,000 | $17.60 | 1,000 |
| 2006-01-05 | Open-market sale | 1,000 | $17.56 | 2,000 |
| 2006-01-04 | Option exercise (derivative) | 6,250 | $1.26 | 353,750 |
| 2006-01-04 | Conversion (derivative) | 6,250 | $0.00 | 347,500 |
| 2006-01-04 | Option exercise (derivative) | 6,250 | $0.00 | 118,750 |
| 2006-01-04 | Open-market sale | 625 | $17.78 | 2,875 |
| 2006-01-04 | Open-market sale | 625 | $17.73 | 3,500 |
| 2006-01-04 | Open-market sale | 625 | $17.70 | 4,125 |
| 2006-01-04 | Open-market sale | 625 | $17.67 | 5,375 |
| 2006-01-04 | Open-market sale | 625 | $17.26 | 6,000 |
| 2006-01-04 | Open-market sale | 625 | $17.71 | 6,625 |
| 2006-01-04 | Conversion | 6,250 | $0.00 | 7,250 |
| 2006-01-04 | Open-market sale | 625 | $17.91 | 2,250 |
| 2006-01-04 | Open-market sale | 625 | $18.10 | 1,625 |
| 2006-01-04 | Open-market sale | 625 | $18.15 | 1,000 |
| 2006-01-04 | Open-market sale | 625 | $17.69 | 4,750 |
| 2006-01-03 | Conversion (derivative) | 10,000 | $0.00 | 347,500 |
| 2006-01-03 | Conversion | 10,000 | $0.00 | 11,000 |
| 2006-01-03 | Open-market sale | 800 | $17.10 | 2,200 |
| 2006-01-03 | Open-market sale | 200 | $17.12 | 2,000 |
| 2006-01-03 | Open-market sale | 1,000 | $16.98 | 1,000 |
| 2006-01-03 | Open-market sale | 1,000 | $17.05 | 3,000 |
| 2006-01-03 | Open-market sale | 300 | $17.01 | 4,000 |
| 2006-01-03 | Open-market sale | 4,700 | $17.00 | 4,300 |
| 2006-01-03 | Open-market sale | 2,000 | $16.99 | 9,000 |
| 2005-12-30 | Option exercise (derivative) | 10,000 | $1.26 | 367,500 |
| 2005-12-30 | Option exercise (derivative) | 10,000 | $0.00 | 125,000 |
| 2005-12-30 | Conversion (derivative) | 10,000 | $0.00 | 357,500 |
| 2005-12-30 | Open-market sale | 10,000 | $18.38 | 1,000 |
| 2005-12-30 | Conversion | 10,000 | $0.00 | 11,000 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.