US Equity
DLB
— DOLBY LABORATORIES, INC.Dolby Laboratories is a technology company that develops and licenses audio and imaging technologies used in cinemas, home entertainment systems, mobile devices, and automotive sound systems.
💰 Market cap: $4.85B📍 1275 Market Street, SAN FRANCISCO, CA, 94103-1410 US🏷️ Software & IT Services💵 Previous close: $49.86🔢 7,012 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.86 |
| 2026-07-23 | $49.16 |
| 2026-07-22 | $49.13 |
| 2026-07-21 | $49.92 |
| 2026-07-20 | $50.64 |
| 2026-07-17 | $49.07 |
| 2026-07-16 | $49.99 |
| 2026-07-15 | $49.15 |
| 2026-07-14 | $48.51 |
| 2026-07-13 | $49.36 |
| 2026-07-10 | $49.80 |
| 2026-07-09 | $50.12 |
| 2026-07-08 | $49.88 |
| 2026-07-07 | $49.31 |
| 2026-07-06 | $50.04 |
| 2026-07-02 | $51.15 |
| 2026-07-01 | $52.59 |
| 2026-06-30 | $52.58 |
| 2026-06-29 | $52.12 |
| 2026-06-26 | $53.49 |
| 2026-06-25 | $52.45 |
| 2026-06-24 | $52.64 |
| 2026-06-23 | $52.11 |
| 2026-06-22 | $52.42 |
| 2026-06-18 | $52.33 |
| 2026-06-17 | $51.23 |
| 2026-06-16 | $52.84 |
| 2026-06-15 | $53.44 |
| 2026-06-12 | $52.52 |
| 2026-06-11 | $52.73 |
| 2026-06-10 | $52.89 |
| 2026-06-09 | $54.13 |
| 2026-06-08 | $54.01 |
| 2026-06-05 | $53.78 |
| 2026-06-04 | $54.04 |
| 2026-06-03 | $54.89 |
| 2026-06-02 | $55.61 |
| 2026-06-01 | $56.07 |
| 2026-05-29 | $55.81 |
| 2026-05-28 | $55.26 |
| 2026-05-27 | $55.66 |
| 2026-05-26 | $56.55 |
| 2026-05-22 | $54.71 |
| 2026-05-21 | $54.06 |
| 2026-05-20 | $54.12 |
| 2026-05-19 | $53.37 |
| 2026-05-18 | $54.37 |
| 2026-05-15 | $54.21 |
| 2026-05-14 | $54.79 |
| 2026-05-13 | $54.28 |
| 2026-05-12 | $55.38 |
| 2026-05-11 | $57.59 |
| 2026-05-08 | $58.15 |
| 2026-05-07 | $57.47 |
| 2026-05-06 | $57.98 |
| 2026-05-05 | $59.04 |
| 2026-05-04 | $58.41 |
| 2026-05-01 | $57.46 |
| 2026-04-30 | $64.14 |
| 2026-04-29 | $63.26 |
| 2026-04-28 | $62.95 |