US Equity
DLB
💵 Latest close: $52.89📈 3-month return: -15.93%📊 3-month annualized: -50.54%〽️ 3-month avg daily: -0.2597%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.89 |
| 2026-06-09 | $54.13 |
| 2026-06-08 | $54.01 |
| 2026-06-05 | $53.78 |
| 2026-06-04 | $54.04 |
| 2026-06-03 | $54.89 |
| 2026-06-02 | $55.61 |
| 2026-06-01 | $56.07 |
| 2026-05-29 | $55.81 |
| 2026-05-28 | $55.26 |
| 2026-05-27 | $55.66 |
| 2026-05-26 | $56.55 |
| 2026-05-22 | $54.71 |
| 2026-05-21 | $54.06 |
| 2026-05-20 | $54.12 |
| 2026-05-19 | $53.37 |
| 2026-05-18 | $54.37 |
| 2026-05-15 | $54.21 |
| 2026-05-14 | $54.79 |
| 2026-05-13 | $54.28 |
| 2026-05-12 | $55.38 |
| 2026-05-11 | $57.59 |
| 2026-05-08 | $58.15 |
| 2026-05-07 | $57.47 |
| 2026-05-06 | $57.98 |
| 2026-05-05 | $59.04 |
| 2026-05-04 | $58.41 |
| 2026-05-01 | $57.46 |
| 2026-04-30 | $64.14 |
| 2026-04-29 | $63.26 |
| 2026-04-28 | $62.95 |
| 2026-04-27 | $63.64 |
| 2026-04-24 | $64.08 |
| 2026-04-23 | $62.96 |
| 2026-04-22 | $64.93 |
| 2026-04-21 | $64.92 |
| 2026-04-20 | $64.77 |
| 2026-04-17 | $64.64 |
| 2026-04-16 | $64.04 |
| 2026-04-15 | $63.01 |
| 2026-04-14 | $61.94 |
| 2026-04-13 | $61.56 |
| 2026-04-10 | $60.61 |
| 2026-04-09 | $61.09 |
| 2026-04-08 | $61.43 |
| 2026-04-07 | $61.20 |
| 2026-04-06 | $61.35 |
| 2026-04-02 | $61.79 |
| 2026-04-01 | $60.72 |
| 2026-03-31 | $60.06 |
| 2026-03-30 | $58.28 |
| 2026-03-27 | $58.03 |
| 2026-03-26 | $58.73 |
| 2026-03-25 | $58.64 |
| 2026-03-24 | $58.87 |
| 2026-03-23 | $59.66 |
| 2026-03-20 | $60.33 |
| 2026-03-19 | $61.51 |
| 2026-03-18 | $60.83 |
| 2026-03-17 | $61.50 |
| 2026-03-16 | $61.19 |
| 2026-03-13 | $60.50 |
| 2026-03-12 | $62.91 |
Annualized Return — 3-month window