SEC CIK 1257509
VAN BEUREN HOPE H
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| CPBview stock → | 1,071,048 | 2008-12-29 |
Position History — CPB
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — CPB
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2008-12-29 | J | 3,828,500 | $0.00 | 1,071,048 |
| 2008-12-29 | J | 1,596,798 | $0.00 | 1,460,933 |
| 2008-12-02 | Open-market sale | 73,190 | $30.19 | 3,058,722 |
| 2008-12-02 | Open-market sale | 1,001 | $30.64 | 3,057,731 |
| 2008-12-01 | Open-market sale | 18,468 | $31.16 | 3,131,922 |
| 2008-12-01 | Open-market sale | 55,701 | $30.64 | 3,150,390 |
| 2008-11-28 | Open-market sale | 68,978 | $31.59 | 3,211,283 |
| 2008-11-28 | Open-market sale | 5,192 | $31.98 | 3,206,091 |
| 2008-11-26 | Open-market sale | 63,786 | $31.57 | 3,280,261 |
| 2008-11-26 | Open-market sale | 10,384 | $30.83 | 3,344,047 |
| 2008-11-24 | Z | 296,700 | $0.00 | 3,354,431 |
| 2008-09-12 | Z | 278,155 | $0.00 | 3,632,586 |
| 2008-09-12 | Open-market sale | 278,155 | $38.17 | 3,354,431 |
| 2008-05-21 | Open-market sale | 556 | $33.49 | 3,633,424 |
| 2008-05-21 | Open-market sale | 37 | $33.52 | 3,632,586 |
| 2008-05-21 | Open-market sale | 593 | $33.27 | 3,769,600 |
| 2008-05-21 | Open-market sale | 148 | $33.31 | 3,769,452 |
| 2008-05-21 | Open-market sale | 630 | $33.34 | 3,768,822 |
| 2008-05-21 | Open-market sale | 27,814 | $33.35 | 3,741,008 |
| 2008-05-21 | Open-market sale | 964 | $33.37 | 3,740,044 |
| 2008-05-21 | Open-market sale | 2,262 | $33.38 | 3,737,782 |
| 2008-05-21 | Open-market sale | 11,126 | $33.39 | 3,726,656 |
| 2008-05-21 | Open-market sale | 83,664 | $33.41 | 3,642,992 |
| 2008-05-21 | Open-market sale | 1,891 | $33.42 | 3,641,101 |
| 2008-05-21 | Open-market sale | 2,411 | $33.43 | 3,638,690 |
| 2008-05-21 | Open-market sale | 297 | $33.44 | 3,638,393 |
| 2008-05-21 | Open-market sale | 705 | $33.45 | 3,637,688 |
| 2008-05-21 | Open-market sale | 1,224 | $33.46 | 3,636,464 |
| 2008-05-21 | Open-market sale | 1,075 | $33.47 | 3,635,389 |
| 2008-05-21 | Open-market sale | 1,409 | $33.48 | 3,633,980 |
| 2008-05-21 | Open-market sale | 616 | $33.51 | 3,632,623 |
| 2008-05-21 | Open-market sale | 185 | $33.50 | 3,633,239 |
| 2008-05-21 | Open-market sale | 334 | $33.25 | 3,839,319 |
| 2008-05-21 | Open-market sale | 668 | $33.24 | 3,839,653 |
| 2008-05-21 | Open-market sale | 69,126 | $33.26 | 3,770,193 |
| 2008-05-20 | Open-market sale | 223 | $32.97 | 3,909,912 |
| 2008-05-20 | Open-market sale | 185 | $32.92 | 3,910,135 |
| 2008-05-20 | Open-market sale | 482 | $32.91 | 3,910,320 |
| 2008-05-20 | Z | 278,216 | $0.00 | 3,910,802 |
| 2008-05-20 | Open-market sale | 519 | $33.23 | 3,890,145 |
| 2008-05-20 | Open-market sale | 1,038 | $33.22 | 3,890,664 |
| 2008-05-20 | Open-market sale | 482 | $33.21 | 3,891,702 |
| 2008-05-20 | Open-market sale | 2,800 | $33.20 | 3,892,184 |
| 2008-05-20 | Open-market sale | 4,506 | $33.19 | 3,894,984 |
| 2008-05-20 | Open-market sale | 1,298 | $33.18 | 3,899,490 |
| 2008-05-20 | Open-market sale | 519 | $33.17 | 3,900,788 |
| 2008-05-20 | Open-market sale | 519 | $33.16 | 3,901,307 |
| 2008-05-20 | Open-market sale | 705 | $33.00 | 3,908,799 |
| 2008-05-20 | Open-market sale | 668 | $33.14 | 3,903,346 |
| 2008-05-20 | Open-market sale | 742 | $33.13 | 3,904,014 |
| 2008-05-20 | Open-market sale | 705 | $33.12 | 3,904,756 |
| 2008-05-20 | Open-market sale | 371 | $33.11 | 3,905,461 |
| 2008-05-20 | Open-market sale | 519 | $33.10 | 3,905,832 |
| 2008-05-20 | Open-market sale | 297 | $33.09 | 3,906,351 |
| 2008-05-20 | Open-market sale | 74 | $33.08 | 3,906,648 |
| 2008-05-20 | Open-market sale | 482 | $33.07 | 3,906,722 |
| 2008-05-20 | Open-market sale | 148 | $33.06 | 3,907,204 |
| 2008-05-20 | Open-market sale | 445 | $33.04 | 3,907,352 |
| 2008-05-20 | Open-market sale | 223 | $33.03 | 3,907,797 |
| 2008-05-20 | Open-market sale | 445 | $33.02 | 3,908,020 |
| 2008-05-20 | Open-market sale | 334 | $33.01 | 3,908,465 |
| 2008-05-20 | Open-market sale | 185 | $32.98 | 3,909,727 |
| 2008-05-20 | Open-market sale | 223 | $32.99 | 3,909,504 |
| 2008-05-20 | Open-market sale | 1,520 | $33.15 | 3,901,826 |
| 2008-05-20 | Open-market sale | 371 | $33.41 | 3,846,553 |
| 2008-05-20 | Open-market sale | 445 | $33.42 | 3,846,088 |
| 2008-05-20 | Open-market sale | 93 | $33.53 | 3,840,321 |
| 2008-05-20 | Open-market sale | 1,446 | $33.40 | 3,846,904 |
| 2008-05-20 | Open-market sale | 297 | $33.43 | 3,845,791 |
| 2008-05-20 | Open-market sale | 371 | $33.44 | 3,845,420 |
| 2008-05-20 | Open-market sale | 445 | $33.45 | 3,844,975 |
| 2008-05-20 | Open-market sale | 556 | $33.46 | 3,844,419 |
| 2008-05-20 | Open-market sale | 853 | $33.47 | 3,843,566 |
| 2008-05-20 | Open-market sale | 816 | $33.48 | 3,842,750 |
| 2008-05-20 | Open-market sale | 1,409 | $33.49 | 3,841,341 |
| 2008-05-20 | Open-market sale | 779 | $33.50 | 3,840,562 |
| 2008-05-20 | Open-market sale | 148 | $33.51 | 3,840,414 |
| 2008-05-20 | Open-market sale | 1,038 | $33.24 | 3,889,107 |
| 2008-05-20 | Open-market sale | 1,075 | $33.25 | 3,888,032 |
| 2008-05-20 | Open-market sale | 1,001 | $33.26 | 3,887,031 |
| 2008-05-20 | Open-market sale | 297 | $33.27 | 3,886,734 |
| 2008-05-20 | Open-market sale | 1,113 | $33.28 | 3,885,621 |
| 2008-05-20 | Open-market sale | 668 | $33.39 | 3,848,350 |
| 2008-05-20 | Open-market sale | 742 | $33.38 | 3,849,018 |
| 2008-05-20 | Open-market sale | 17,356 | $33.37 | 3,849,760 |
| 2008-05-20 | Open-market sale | 630 | $33.36 | 3,867,116 |
| 2008-05-20 | Open-market sale | 223 | $33.35 | 3,867,746 |
| 2008-05-20 | Open-market sale | 16,762 | $33.33 | 3,867,969 |
| 2008-05-20 | Open-market sale | 185 | $33.31 | 3,884,731 |
| 2008-05-20 | Open-market sale | 334 | $33.30 | 3,884,916 |
| 2008-05-20 | Open-market sale | 371 | $33.29 | 3,885,250 |
| 2008-04-10 | Gift | 1,479 | $0.00 | 4,967,798 |
| 2008-02-21 | Open-market sale | 50 | $32.53 | 6,102,012 |
| 2008-02-21 | Open-market sale | 100 | $32.50 | 6,102,312 |
| 2008-02-21 | Open-market sale | 300 | $32.49 | 6,102,412 |
| 2008-02-21 | Open-market sale | 50 | $32.47 | 6,102,712 |
| 2008-02-21 | Open-market sale | 28,700 | $32.45 | 6,102,762 |
| 2008-02-21 | Open-market sale | 250 | $32.44 | 6,131,462 |
| 2008-02-21 | Open-market sale | 1,400 | $32.44 | 6,131,712 |
| 2008-02-21 | Open-market sale | 250 | $32.43 | 6,133,112 |
| 2008-02-21 | Open-market sale | 50 | $32.68 | 6,018,362 |
| 2008-02-21 | Open-market sale | 50 | $32.67 | 6,018,412 |
| 2008-02-21 | Open-market sale | 50 | $32.66 | 6,018,462 |
| 2008-02-21 | Open-market sale | 50 | $32.65 | 6,018,512 |
| 2008-02-21 | Open-market sale | 300 | $32.64 | 6,018,562 |
| 2008-02-21 | Open-market sale | 300 | $32.63 | 6,018,862 |
| 2008-02-21 | Open-market sale | 250 | $32.62 | 6,019,162 |
| 2008-02-21 | Open-market sale | 400 | $32.61 | 6,019,412 |
| 2008-02-21 | Open-market sale | 450 | $32.60 | 6,019,812 |
| 2008-02-21 | Open-market sale | 80,950 | $32.59 | 6,020,262 |
| 2008-02-21 | Open-market sale | 150 | $32.58 | 6,101,212 |
| 2008-02-21 | Open-market sale | 200 | $32.57 | 6,101,362 |
| 2008-02-21 | Open-market sale | 150 | $32.56 | 6,101,562 |
| 2008-02-21 | Open-market sale | 100 | $32.55 | 6,101,712 |
| 2008-02-21 | Open-market sale | 200 | $32.54 | 6,101,812 |
| 2008-02-21 | Open-market sale | 50 | $32.51 | 6,102,262 |
| 2008-02-21 | Open-market sale | 200 | $32.53 | 6,102,062 |
| 2008-02-21 | Open-market sale | 50 | $32.68 | 5,159,670 |
| 2008-02-20 | Open-market sale | 50 | $32.47 | 6,134,062 |
| 2008-02-20 | Open-market sale | 400 | $32.46 | 6,134,112 |
| 2008-02-20 | Open-market sale | 700 | $32.52 | 6,133,362 |
| 2008-02-20 | Open-market sale | 250 | $32.45 | 6,134,512 |
| 2008-02-20 | Open-market sale | 800 | $32.26 | 6,188,112 |
| 2008-02-20 | Open-market sale | 1,750 | $32.26 | 6,186,362 |
| 2008-02-20 | Open-market sale | 31,000 | $32.27 | 6,155,362 |
| 2008-02-20 | Open-market sale | 1,400 | $32.27 | 6,153,962 |
| 2008-02-20 | Open-market sale | 4,000 | $32.28 | 6,149,962 |
| 2008-02-20 | Open-market sale | 1,300 | $32.28 | 6,148,662 |
| 2008-02-20 | Open-market sale | 1,400 | $32.29 | 6,147,262 |
| 2008-02-20 | Open-market sale | 1,500 | $32.30 | 6,145,762 |
| 2008-02-20 | Open-market sale | 1,450 | $32.31 | 6,144,312 |
| 2008-02-20 | Open-market sale | 1,800 | $32.32 | 6,142,512 |
| 2008-02-20 | Open-market sale | 950 | $32.33 | 6,141,562 |
| 2008-02-20 | Open-market sale | 1,800 | $32.34 | 6,139,762 |
| 2008-02-20 | Open-market sale | 800 | $32.35 | 6,138,962 |
| 2008-02-20 | Open-market sale | 950 | $32.36 | 6,138,012 |
| 2008-02-20 | Open-market sale | 650 | $32.37 | 6,137,362 |
| 2008-02-20 | Open-market sale | 700 | $32.38 | 6,136,662 |
| 2008-02-20 | Open-market sale | 250 | $32.39 | 6,136,142 |
| 2008-02-20 | Open-market sale | 50 | $32.39 | 6,136,362 |
| 2008-02-20 | Open-market sale | 200 | $32.40 | 6,136,162 |
| 2008-02-20 | Open-market sale | 300 | $32.41 | 6,135,862 |
| 2008-02-20 | Open-market sale | 450 | $32.42 | 6,135,412 |
| 2008-02-20 | Open-market sale | 250 | $32.43 | 6,135,162 |
| 2008-02-20 | Open-market sale | 400 | $32.44 | 6,134,762 |
| 2008-02-20 | Open-market sale | 1,000 | $32.11 | 6,201,012 |
| 2008-02-20 | Open-market sale | 850 | $32.10 | 6,202,012 |
| 2008-02-20 | Open-market sale | 400 | $32.09 | 6,202,862 |
| 2008-02-20 | Open-market sale | 50 | $32.09 | 6,203,262 |
| 2008-02-20 | Open-market sale | 1,400 | $32.08 | 6,203,312 |
| 2008-02-20 | Open-market sale | 5,000 | $32.08 | 6,204,712 |
| 2008-02-20 | Open-market sale | 150 | $32.07 | 6,209,712 |
| 2008-02-20 | Open-market sale | 600 | $32.07 | 6,209,862 |
| 2008-02-20 | Open-market sale | 550 | $32.06 | 6,210,462 |
| 2008-02-20 | Open-market sale | 57,500 | $32.06 | 6,211,012 |
| 2008-02-20 | Open-market sale | 900 | $32.05 | 6,268,512 |
| 2008-02-20 | Open-market sale | 1,450 | $32.04 | 6,269,412 |
| 2008-02-20 | Open-market sale | 50 | $32.25 | 6,188,912 |
| 2008-02-20 | Open-market sale | 2,000 | $32.25 | 6,188,962 |
| 2008-02-20 | Open-market sale | 1,650 | $32.24 | 6,190,962 |
| 2008-02-20 | Open-market sale | 650 | $32.23 | 6,192,612 |
| 2008-02-20 | Open-market sale | 950 | $32.22 | 6,193,262 |
| 2008-02-20 | Open-market sale | 800 | $32.21 | 6,194,212 |
| 2008-02-20 | Open-market sale | 450 | $32.20 | 6,195,012 |
| 2008-02-20 | Open-market sale | 800 | $32.20 | 6,195,462 |
| 2008-02-20 | Open-market sale | 1,000 | $32.19 | 6,196,262 |
| 2008-02-20 | Open-market sale | 50 | $32.18 | 6,197,262 |
| 2008-02-20 | Open-market sale | 700 | $32.18 | 6,197,312 |
| 2008-02-20 | Open-market sale | 450 | $32.17 | 6,198,012 |
| 2008-02-20 | Open-market sale | 250 | $32.16 | 6,198,462 |
| 2008-02-20 | Open-market sale | 350 | $32.15 | 6,198,712 |
| 2008-02-20 | Open-market sale | 350 | $32.14 | 6,199,062 |
| 2008-02-20 | Open-market sale | 50 | $32.14 | 6,199,412 |
| 2008-02-20 | Open-market sale | 600 | $32.13 | 6,199,462 |
| 2008-02-19 | Open-market sale | 350 | $32.76 | 6,386,412 |
| 2008-02-19 | Open-market sale | 400 | $32.74 | 6,386,762 |
| 2008-02-19 | Open-market sale | 200 | $32.77 | 6,386,212 |
| 2008-02-19 | Open-market sale | 150 | $32.79 | 6,386,062 |
| 2008-02-19 | Open-market sale | 300 | $32.72 | 6,387,162 |
| 2008-02-19 | Open-market sale | 500 | $32.71 | 6,387,462 |
| 2008-02-19 | Open-market sale | 150 | $32.66 | 6,387,962 |
| 2008-02-19 | Open-market sale | 600 | $32.65 | 6,388,112 |
| 2008-02-19 | Open-market sale | 550 | $32.64 | 6,388,712 |
| 2008-02-19 | Open-market sale | 1,200 | $32.63 | 6,389,262 |
| 2008-02-19 | Open-market sale | 1,050 | $32.62 | 6,390,462 |
| 2008-02-19 | Open-market sale | 1,300 | $32.61 | 6,391,512 |
| 2008-02-19 | Open-market sale | 300 | $32.60 | 6,392,812 |
| 2008-02-19 | Open-market sale | 150 | $32.59 | 6,393,112 |
| 2008-02-19 | Open-market sale | 50 | $32.58 | 6,393,262 |
| 2008-02-19 | Open-market sale | 50 | $32.57 | 6,393,312 |
| 2008-02-19 | Z | 375,000 | $0.00 | 6,393,362 |
| 2008-02-19 | Open-market sale | 250 | $32.90 | 6,383,062 |
| 2008-02-19 | Open-market sale | 450 | $32.89 | 6,383,312 |
| 2008-02-19 | Open-market sale | 800 | $32.88 | 6,383,762 |
| 2008-02-19 | Open-market sale | 400 | $32.87 | 6,384,562 |
| 2008-02-19 | Open-market sale | 100 | $32.86 | 6,384,962 |
| 2008-02-19 | Open-market sale | 100 | $32.85 | 6,385,062 |
| 2008-02-19 | Open-market sale | 250 | $32.84 | 6,385,162 |
| 2008-02-19 | Open-market sale | 300 | $32.82 | 6,385,412 |
| 2008-02-19 | Open-market sale | 200 | $32.81 | 6,385,712 |
| 2008-02-19 | Open-market sale | 150 | $32.80 | 6,385,912 |
| 2008-02-19 | Open-market sale | 250 | $32.92 | 6,382,562 |
| 2008-02-19 | Open-market sale | 250 | $32.91 | 6,382,812 |
| 2008-02-19 | Open-market sale | 500 | $32.93 | 6,382,062 |
| 2008-02-19 | Open-market sale | 1,493 | $32.95 | 6,379,119 |
| 2008-02-19 | Open-market sale | 10,000 | $33.22 | 6,312,312 |
| 2008-02-19 | Open-market sale | 200 | $33.19 | 6,322,312 |
| 2008-02-19 | Open-market sale | 150 | $33.18 | 6,322,512 |
| 2008-02-19 | Open-market sale | 150 | $33.17 | 6,322,662 |
| 2008-02-19 | Open-market sale | 500 | $33.16 | 6,322,812 |
| 2008-02-19 | Open-market sale | 1,200 | $33.15 | 6,323,312 |
| 2008-02-19 | Open-market sale | 2,100 | $33.14 | 6,324,512 |
| 2008-02-19 | Open-market sale | 1,900 | $33.13 | 6,326,612 |
| 2008-02-19 | Open-market sale | 1,250 | $33.12 | 6,328,512 |
| 2008-02-19 | Open-market sale | 900 | $33.11 | 6,329,762 |
| 2008-02-19 | Open-market sale | 550 | $33.10 | 6,330,662 |
| 2008-02-19 | Open-market sale | 600 | $33.09 | 6,331,212 |
| 2008-02-19 | Open-market sale | 450 | $33.08 | 6,331,812 |
| 2008-02-19 | Open-market sale | 450 | $33.07 | 6,332,262 |
| 2008-02-19 | Open-market sale | 350 | $33.06 | 6,332,712 |
| 2008-02-19 | Open-market sale | 450 | $33.05 | 6,333,062 |
| 2008-02-19 | Open-market sale | 250 | $33.03 | 6,333,512 |
| 2008-02-19 | Open-market sale | 450 | $33.02 | 6,333,762 |
| 2008-02-19 | Open-market sale | 40,000 | $33.02 | 6,334,212 |
| 2008-02-19 | Open-market sale | 100 | $33.01 | 6,374,212 |
| 2008-02-19 | Open-market sale | 350 | $33.00 | 6,374,312 |
| 2008-02-19 | Open-market sale | 400 | $32.99 | 6,374,662 |
| 2008-02-19 | Open-market sale | 905 | $32.98 | 6,375,062 |
| 2008-02-19 | Open-market sale | 1,645 | $32.97 | 6,375,967 |
| 2008-02-19 | Open-market sale | 1,507 | $32.96 | 6,377,612 |
| 2008-02-19 | Open-market sale | 250 | $33.81 | 6,270,862 |
| 2008-02-19 | Open-market sale | 300 | $33.22 | 6,312,012 |
| 2008-02-19 | Open-market sale | 150 | $33.24 | 6,311,862 |
| 2008-02-19 | Open-market sale | 300 | $33.25 | 6,311,562 |
| 2008-02-19 | Open-market sale | 200 | $33.27 | 6,311,362 |
| 2008-02-19 | Open-market sale | 200 | $33.74 | 6,271,662 |
| 2008-02-19 | Open-market sale | 250 | $32.73 | 6,271,862 |
| 2008-02-19 | Open-market sale | 250 | $33.72 | 6,272,112 |
| 2008-02-19 | Open-market sale | 600 | $33.64 | 6,272,362 |
| 2008-02-19 | Open-market sale | 250 | $33.63 | 6,272,962 |
| 2008-02-19 | Open-market sale | 250 | $33.61 | 6,273,212 |
| 2008-02-19 | Open-market sale | 700 | $33.60 | 6,273,462 |
| 2008-02-19 | Open-market sale | 500 | $33.59 | 6,274,162 |
| 2008-02-19 | Open-market sale | 450 | $33.58 | 6,274,662 |
| 2008-02-19 | Open-market sale | 7,500 | $33.58 | 6,275,112 |
| 2008-02-19 | Open-market sale | 300 | $33.57 | 6,282,612 |
| 2008-02-19 | Open-market sale | 50 | $33.56 | 6,282,912 |
| 2008-02-19 | Open-market sale | 350 | $33.52 | 6,282,962 |
| 2008-02-19 | Open-market sale | 450 | $33.51 | 6,283,312 |
| 2008-02-19 | Open-market sale | 100 | $33.42 | 6,283,762 |
| 2008-02-19 | Open-market sale | 800 | $33.37 | 6,283,862 |
| 2008-02-19 | Open-market sale | 200 | $33.35 | 6,284,662 |
| 2008-02-19 | Open-market sale | 100 | $33.34 | 6,284,862 |
| 2008-02-19 | Open-market sale | 750 | $33.33 | 6,284,962 |
| 2008-02-19 | Open-market sale | 4,000 | $33.33 | 6,285,712 |
| 2008-02-19 | Open-market sale | 6,000 | $33.32 | 6,289,712 |
| 2008-02-19 | Open-market sale | 450 | $33.30 | 6,295,712 |
| 2008-02-19 | Open-market sale | 15,000 | $33.30 | 6,296,162 |
| 2008-02-19 | Open-market sale | 150 | $33.29 | 6,311,162 |
| 2008-02-19 | Open-market sale | 50 | $33.28 | 6,311,312 |
| 2008-02-13 | Open-market sale | 950 | $32.12 | 6,200,062 |
| 2008-02-12 | Open-market sale | 1,450 | $32.94 | 6,380,612 |
| 2008-01-01 | Gift | 937,036 | $0.00 | 5,437,826 |
| 2007-12-12 | Open-market sale | 18,500 | $37.01 | 6,374,862 |
| 2007-11-21 | Open-market sale | 400 | $34.66 | 8,543,769 |
| 2007-11-21 | Open-market sale | 600 | $34.65 | 8,544,169 |
| 2007-11-21 | Open-market sale | 400 | $34.67 | 8,543,369 |
| 2007-11-21 | Open-market sale | 300 | $34.70 | 8,543,069 |
| 2007-11-21 | Open-market sale | 600 | $34.71 | 8,542,469 |
| 2007-11-21 | Open-market sale | 300 | $34.72 | 8,542,169 |
| 2007-11-21 | Open-market sale | 1,100 | $34.73 | 8,541,069 |
| 2007-11-21 | Open-market sale | 350 | $34.74 | 8,540,719 |
| 2007-11-21 | Open-market sale | 304,600 | $34.75 | 8,236,119 |
| 2007-11-21 | Open-market sale | 2,150 | $34.76 | 8,233,969 |
| 2007-11-21 | Open-market sale | 50 | $34.76 | 8,233,919 |
| 2007-11-21 | Open-market sale | 1,650 | $34.77 | 8,232,269 |
| 2007-11-21 | Open-market sale | 650 | $34.39 | 8,550,369 |
| 2007-11-21 | Open-market sale | 200 | $34.41 | 8,550,169 |
| 2007-11-21 | Open-market sale | 100 | $34.42 | 8,550,069 |
| 2007-11-21 | Open-market sale | 50 | $34.43 | 8,550,019 |
| 2007-11-21 | Open-market sale | 1,300 | $34.44 | 8,548,719 |
| 2007-11-21 | Open-market sale | 150 | $34.45 | 8,548,569 |
| 2007-11-21 | Open-market sale | 200 | $34.47 | 8,548,369 |
| 2007-11-21 | Open-market sale | 650 | $34.64 | 8,544,769 |
| 2007-11-21 | Open-market sale | 400 | $34.62 | 8,545,769 |
| 2007-11-21 | Open-market sale | 200 | $34.60 | 8,546,169 |
| 2007-11-21 | Open-market sale | 200 | $34.59 | 8,546,369 |
| 2007-11-21 | Open-market sale | 400 | $34.58 | 8,546,569 |
| 2007-11-21 | Open-market sale | 400 | $34.57 | 8,546,969 |
| 2007-11-21 | Open-market sale | 200 | $34.55 | 8,547,369 |
| 2007-11-21 | Open-market sale | 400 | $34.50 | 8,547,569 |
| 2007-11-21 | Open-market sale | 200 | $34.49 | 8,547,969 |
| 2007-11-21 | Open-market sale | 200 | $34.48 | 8,548,169 |
| 2007-11-21 | Open-market sale | 250 | $34.91 | 8,226,218 |
| 2007-11-21 | Open-market sale | 100 | $34.77 | 8,232,169 |
| 2007-11-21 | Open-market sale | 1,550 | $34.78 | 8,230,619 |
| 2007-11-21 | Open-market sale | 900 | $34.79 | 8,229,719 |
| 2007-11-21 | Open-market sale | 100 | $34.79 | 8,229,619 |
| 2007-11-21 | Open-market sale | 400 | $34.80 | 8,229,219 |
| 2007-11-21 | Open-market sale | 550 | $34.81 | 8,228,669 |
| 2007-11-21 | Open-market sale | 900 | $34.82 | 8,227,769 |
| 2007-11-21 | Open-market sale | 50 | $34.82 | 8,227,719 |
| 2007-11-21 | Open-market sale | 188 | $34.83 | 8,227,531 |
| 2007-11-21 | Open-market sale | 163 | $34.84 | 8,227,368 |
| 2007-11-21 | Open-market sale | 100 | $34.84 | 8,227,268 |
| 2007-11-21 | Open-market sale | 300 | $34.85 | 8,226,968 |
| 2007-11-21 | Open-market sale | 200 | $34.87 | 8,226,768 |
| 2007-11-21 | Open-market sale | 100 | $34.89 | 8,226,668 |
| 2007-11-21 | Open-market sale | 200 | $34.90 | 8,226,468 |
| 2007-11-21 | Open-market sale | 100 | $34.94 | 8,226,018 |
| 2007-11-21 | Open-market sale | 100 | $34.92 | 8,226,118 |
| 2007-11-21 | Z | 375,000 | $0.00 | 8,601,019 |
| 2007-11-20 | Open-market sale | 150 | $34.79 | 8,556,019 |
| 2007-11-20 | Open-market sale | 600 | $35.08 | 8,551,269 |
| 2007-11-20 | Open-market sale | 700 | $35.07 | 8,551,869 |
| 2007-11-20 | Open-market sale | 250 | $35.06 | 8,552,569 |
| 2007-11-20 | Open-market sale | 250 | $34.94 | 8,552,819 |
| 2007-11-20 | Open-market sale | 150 | $34.93 | 8,553,069 |
| 2007-11-20 | Open-market sale | 650 | $34.91 | 8,553,219 |
| 2007-11-20 | Open-market sale | 50 | $34.90 | 8,553,869 |
| 2007-11-20 | Open-market sale | 750 | $34.89 | 8,553,919 |
| 2007-11-20 | Open-market sale | 200 | $34.85 | 8,554,669 |
| 2007-11-20 | Open-market sale | 600 | $34.84 | 8,554,869 |
| 2007-11-20 | Open-market sale | 150 | $34.83 | 8,555,469 |
| 2007-11-20 | Open-market sale | 200 | $34.81 | 8,555,619 |
| 2007-11-20 | Open-market sale | 200 | $34.80 | 8,555,819 |
| 2007-11-20 | Open-market sale | 259 | $35.10 | 8,551,019 |
| 2007-11-20 | Open-market sale | 200 | $34.78 | 8,556,169 |
| 2007-11-20 | Open-market sale | 350 | $34.63 | 8,545,419 |
| 2007-11-20 | Open-market sale | 50 | $34.34 | 8,596,236 |
| 2007-11-20 | Open-market sale | 3,100 | $34.35 | 8,593,136 |
| 2007-11-20 | Open-market sale | 150 | $34.35 | 8,592,986 |
| 2007-11-20 | Open-market sale | 1,800 | $34.36 | 8,591,186 |
| 2007-11-20 | Open-market sale | 1,250 | $34.37 | 8,589,936 |
| 2007-11-20 | Open-market sale | 850 | $34.38 | 8,589,086 |
| 2007-11-20 | Open-market sale | 1,567 | $34.39 | 8,587,519 |
| 2007-11-20 | Open-market sale | 1,050 | $34.40 | 8,586,469 |
| 2007-11-20 | Open-market sale | 1,500 | $34.41 | 8,584,969 |
| 2007-11-20 | Open-market sale | 1,450 | $34.42 | 8,583,519 |
| 2007-11-20 | Open-market sale | 1,150 | $34.43 | 8,582,369 |
| 2007-11-20 | Open-market sale | 50 | $34.43 | 8,582,319 |
| 2007-11-20 | Open-market sale | 100 | $34.21 | 8,600,919 |
| 2007-11-20 | Open-market sale | 983 | $34.34 | 8,596,286 |
| 2007-11-20 | Open-market sale | 50 | $34.33 | 8,597,269 |
| 2007-11-20 | Open-market sale | 400 | $34.33 | 8,597,319 |
| 2007-11-20 | Open-market sale | 100 | $34.32 | 8,597,719 |
| 2007-11-20 | Open-market sale | 300 | $34.31 | 8,597,819 |
| 2007-11-20 | Open-market sale | 350 | $34.30 | 8,598,119 |
| 2007-11-20 | Open-market sale | 500 | $34.29 | 8,598,469 |
| 2007-11-20 | Open-market sale | 350 | $34.28 | 8,598,969 |
| 2007-11-20 | Open-market sale | 150 | $34.27 | 8,599,319 |
| 2007-11-20 | Open-market sale | 300 | $34.26 | 8,599,469 |
| 2007-11-20 | Open-market sale | 400 | $34.25 | 8,599,769 |
| 2007-11-20 | Open-market sale | 200 | $34.24 | 8,600,169 |
| 2007-11-20 | Open-market sale | 250 | $34.23 | 8,600,369 |
| 2007-11-20 | Open-market sale | 300 | $34.22 | 8,600,619 |
| 2007-11-20 | Open-market sale | 3,350 | $34.44 | 8,578,969 |
| 2007-11-20 | Open-market sale | 1,700 | $34.45 | 8,577,269 |
| 2007-11-20 | Open-market sale | 150 | $34.52 | 8,566,369 |
| 2007-11-20 | Open-market sale | 300 | $34.52 | 8,566,519 |
| 2007-11-20 | Open-market sale | 1,000 | $34.51 | 8,566,819 |
| 2007-11-20 | Open-market sale | 1,700 | $34.50 | 8,567,819 |
| 2007-11-20 | Open-market sale | 1,750 | $34.49 | 8,569,519 |
| 2007-11-20 | Open-market sale | 550 | $34.48 | 8,571,269 |
| 2007-11-20 | Open-market sale | 1,800 | $34.48 | 8,571,819 |
| 2007-11-20 | Open-market sale | 600 | $34.47 | 8,573,619 |
| 2007-11-20 | Open-market sale | 3,050 | $34.46 | 8,547,219 |
| 2007-11-20 | Open-market sale | 350 | $34.77 | 8,556,369 |
| 2007-11-20 | Open-market sale | 200 | $34.76 | 8,556,719 |
| 2007-11-20 | Open-market sale | 300 | $34.75 | 8,556,919 |
| 2007-11-20 | Open-market sale | 700 | $34.74 | 8,557,219 |
| 2007-11-20 | Open-market sale | 200 | $34.73 | 8,557,919 |
| 2007-11-20 | Open-market sale | 50 | $34.71 | 8,558,119 |
| 2007-11-20 | Open-market sale | 350 | $34.66 | 8,558,169 |
| 2007-11-20 | Open-market sale | 500 | $34.65 | 8,558,519 |
| 2007-11-20 | Open-market sale | 650 | $34.64 | 8,559,019 |
| 2007-11-20 | Open-market sale | 650 | $34.62 | 8,559,669 |
| 2007-11-20 | Open-market sale | 950 | $34.61 | 8,560,319 |
| 2007-11-20 | Open-market sale | 1,300 | $34.60 | 8,561,269 |
| 2007-11-20 | Open-market sale | 1,094 | $34.59 | 8,562,569 |
| 2007-11-20 | Open-market sale | 556 | $34.58 | 8,563,664 |
| 2007-11-20 | Open-market sale | 850 | $34.57 | 8,564,219 |
| 2007-11-20 | Open-market sale | 300 | $34.56 | 8,565,069 |
| 2007-11-20 | Open-market sale | 450 | $34.55 | 8,565,369 |
| 2007-11-20 | Open-market sale | 100 | $34.54 | 8,565,819 |
| 2007-11-20 | Open-market sale | 250 | $34.54 | 8,565,919 |
| 2007-11-20 | Open-market sale | 200 | $34.53 | 8,566,169 |
| 2007-09-12 | Open-market sale | 223 | $34.75 | 8,605,636 |
| 2007-09-12 | Open-market sale | 1,229 | $34.74 | 8,605,859 |
| 2007-09-12 | Open-market sale | 447 | $34.76 | 8,605,189 |
| 2007-09-12 | Open-market sale | 538 | $35.01 | 8,601,019 |
| 2007-09-12 | Open-market sale | 84 | $35.00 | 8,601,557 |
| 2007-09-12 | Open-market sale | 531 | $34.92 | 8,601,641 |
| 2007-09-12 | Open-market sale | 112 | $34.89 | 8,602,172 |
| 2007-09-12 | Open-market sale | 56 | $34.88 | 8,602,283 |
| 2007-09-12 | Open-market sale | 56 | $34.85 | 8,602,339 |
| 2007-09-12 | Open-market sale | 838 | $34.84 | 8,602,395 |
| 2007-09-12 | Open-market sale | 1,173 | $34.83 | 8,603,233 |
| 2007-09-12 | Open-market sale | 223 | $34.82 | 8,604,406 |
| 2007-09-12 | Open-market sale | 168 | $34.81 | 8,604,630 |
| 2007-09-12 | Open-market sale | 168 | $34.78 | 8,604,797 |
| 2007-09-12 | Open-market sale | 223 | $34.77 | 8,604,965 |
| 2007-09-12 | Gift | 2,860 | $0.00 | 3,720,348 |
| 2007-09-11 | Open-market sale | 113 | $35.32 | 8,654,297 |
| 2007-09-11 | Open-market sale | 873 | $35.29 | 8,656,104 |
| 2007-09-11 | Open-market sale | 700 | $35.28 | 8,656,977 |
| 2007-09-11 | Open-market sale | 734 | $35.27 | 8,657,677 |
| 2007-09-11 | Open-market sale | 2,202 | $35.26 | 8,658,411 |
| 2007-09-11 | Open-market sale | 2,293 | $35.25 | 8,660,614 |
| 2007-09-11 | Open-market sale | 3,497 | $35.24 | 8,662,907 |
| 2007-09-11 | Open-market sale | 7,840 | $35.23 | 8,666,403 |
| 2007-09-11 | Open-market sale | 18,649 | $35.22 | 8,674,243 |
| 2007-09-11 | Open-market sale | 3,588 | $35.21 | 8,692,892 |
| 2007-09-11 | Open-market sale | 226 | $35.21 | 8,696,480 |
| 2007-09-11 | Open-market sale | 8,780 | $35.20 | 8,696,706 |
| 2007-09-11 | Open-market sale | 1,694 | $35.19 | 8,705,486 |
| 2007-09-11 | Open-market sale | 6,196 | $35.19 | 8,707,180 |
| 2007-09-11 | Open-market sale | 5,647 | $35.18 | 8,713,376 |
| 2007-09-11 | Open-market sale | 62,501 | $35.17 | 8,719,023 |
| 2007-09-11 | Open-market sale | 70,588 | $35.16 | 8,781,524 |
| 2007-09-11 | Open-market sale | 1,920 | $35.16 | 8,852,112 |
| 2007-09-11 | Open-market sale | 226 | $35.15 | 8,854,031 |
| 2007-09-11 | Open-market sale | 1,694 | $35.13 | 8,854,257 |
| 2007-09-11 | Open-market sale | 113 | $35.13 | 8,855,951 |
| 2007-09-11 | Open-market sale | 113 | $35.12 | 8,856,064 |
| 2007-09-11 | Open-market sale | 55,228 | $35.11 | 8,856,177 |
| 2007-09-11 | Open-market sale | 113 | $35.10 | 8,911,405 |
| 2007-09-11 | Open-market sale | 282 | $35.35 | 8,610,250 |
| 2007-09-11 | Open-market sale | 508 | $35.34 | 8,610,533 |
| 2007-09-11 | Open-market sale | 40,658 | $35.33 | 8,611,041 |
| 2007-09-11 | Open-market sale | 2,598 | $35.33 | 8,651,699 |
| 2007-09-11 | Open-market sale | 565 | $35.31 | 8,654,410 |
| 2007-09-11 | Open-market sale | 339 | $35.39 | 8,608,952 |
| 2007-09-11 | Open-market sale | 226 | $35.43 | 8,608,218 |
| 2007-09-11 | Open-market sale | 282 | $35.42 | 8,608,443 |
| 2007-09-11 | Open-market sale | 113 | $35.41 | 8,608,726 |
| 2007-09-11 | Open-market sale | 113 | $35.40 | 8,608,829 |
| 2007-09-11 | Open-market sale | 395 | $35.44 | 8,607,822 |
| 2007-09-11 | Open-market sale | 226 | $35.38 | 8,609,291 |
| 2007-09-11 | Open-market sale | 734 | $35.37 | 8,609,516 |
| 2007-09-11 | Open-market sale | 395 | $35.46 | 8,607,088 |
| 2007-09-11 | Open-market sale | 339 | $35.45 | 8,607,483 |
| 2007-09-10 | Open-market sale | 735 | $35.30 | 8,945,927 |
| 2007-09-10 | Open-market sale | 1,808 | $35.27 | 8,949,882 |
| 2007-09-10 | Open-market sale | 1,808 | $35.26 | 8,951,690 |
| 2007-09-10 | Open-market sale | 1,187 | $35.25 | 8,953,498 |
| 2007-09-10 | Open-market sale | 509 | $35.24 | 8,954,684 |
| 2007-09-10 | Open-market sale | 226 | $35.23 | 8,955,193 |
| 2007-09-10 | Open-market sale | 396 | $35.22 | 8,955,419 |
| 2007-09-10 | Open-market sale | 735 | $35.21 | 8,955,814 |
| 2007-09-10 | Open-market sale | 735 | $35.20 | 8,956,549 |
| 2007-09-10 | Open-market sale | 1,469 | $35.19 | 8,957,283 |
| 2007-09-10 | Open-market sale | 1,639 | $35.18 | 8,958,752 |
| 2007-09-10 | Open-market sale | 1,808 | $35.17 | 8,960,391 |
| 2007-09-10 | Open-market sale | 1,074 | $35.16 | 8,962,199 |
| 2007-09-10 | Open-market sale | 1,074 | $35.15 | 8,963,272 |
| 2007-09-10 | Open-market sale | 1,582 | $35.14 | 8,964,346 |
| 2007-09-10 | Open-market sale | 1,469 | $35.13 | 8,965,928 |
| 2007-09-10 | Open-market sale | 509 | $35.12 | 8,967,397 |
| 2007-09-10 | Open-market sale | 113 | $35.11 | 8,967,905 |
| 2007-09-10 | Open-market sale | 791 | $35.36 | 8,929,203 |
| 2007-09-10 | Open-market sale | 2,204 | $35.36 | 8,929,994 |
| 2007-09-10 | Open-market sale | 3,786 | $35.35 | 8,932,197 |
| 2007-09-10 | Open-market sale | 2,204 | $35.34 | 8,935,983 |
| 2007-09-10 | Open-market sale | 1,978 | $35.33 | 8,938,186 |
| 2007-09-10 | Open-market sale | 2,938 | $35.32 | 8,940,164 |
| 2007-09-10 | Open-market sale | 1,130 | $35.31 | 8,943,102 |
| 2007-09-10 | Open-market sale | 1,695 | $35.30 | 8,944,232 |
| 2007-09-10 | Open-market sale | 791 | $35.28 | 8,949,091 |
| 2007-09-10 | Open-market sale | 2,430 | $35.29 | 8,946,661 |
| 2007-09-10 | Open-market sale | 678 | $35.52 | 8,912,309 |
| 2007-09-10 | Open-market sale | 113 | $35.51 | 8,912,987 |
| 2007-09-10 | Open-market sale | 735 | $35.50 | 8,913,100 |
| 2007-09-10 | Open-market sale | 678 | $35.49 | 8,913,835 |
| 2007-09-10 | Open-market sale | 1,130 | $35.48 | 8,914,513 |
| 2007-09-10 | Open-market sale | 283 | $35.47 | 8,915,643 |
| 2007-09-10 | Open-market sale | 283 | $35.45 | 8,915,925 |
| 2007-09-10 | Open-market sale | 509 | $35.44 | 8,916,208 |
| 2007-09-10 | Open-market sale | 735 | $35.43 | 8,916,716 |
| 2007-09-10 | Open-market sale | 848 | $35.42 | 8,917,451 |
| 2007-09-10 | Open-market sale | 1,130 | $35.41 | 8,918,298 |
| 2007-09-10 | Open-market sale | 1,695 | $35.40 | 8,919,428 |
| 2007-09-10 | Open-market sale | 4,068 | $35.39 | 8,921,123 |
| 2007-09-10 | Open-market sale | 791 | $35.58 | 8,911,518 |
| 2007-09-10 | Open-market sale | 904 | $35.37 | 8,928,299 |
| 2007-09-07 | Open-market sale | 170 | $36.23 | 8,968,018 |
| 2007-09-07 | Open-market sale | 622 | $36.22 | 8,968,188 |
| 2007-09-07 | Open-market sale | 226 | $35.94 | 8,968,809 |
| 2007-09-07 | Open-market sale | 226 | $35.93 | 8,969,035 |
| 2007-09-07 | Open-market sale | 509 | $35.91 | 8,969,261 |
| 2007-09-07 | Open-market sale | 226 | $35.90 | 8,969,770 |
| 2007-09-07 | Open-market sale | 622 | $35.89 | 8,969,996 |
| 2007-09-07 | Open-market sale | 1,639 | $35.88 | 8,970,617 |
| 2007-09-07 | Open-market sale | 1,356 | $35.87 | 8,972,256 |
| 2007-09-07 | Open-market sale | 509 | $35.86 | 8,973,612 |
| 2007-09-07 | Open-market sale | 2,204 | $35.85 | 8,974,120 |
| 2007-09-07 | Open-market sale | 1,865 | $35.84 | 8,976,324 |
| 2007-09-07 | Open-market sale | 2,599 | $35.83 | 8,978,188 |
| 2007-09-07 | Open-market sale | 4,238 | $35.82 | 8,980,787 |
| 2007-09-07 | Open-market sale | 1,300 | $35.81 | 8,985,025 |
| 2007-09-07 | Open-market sale | 2,656 | $35.80 | 8,986,324 |
| 2007-09-07 | Open-market sale | 2,260 | $35.79 | 8,988,980 |
| 2007-09-07 | Open-market sale | 1,865 | $35.78 | 8,991,240 |
| 2007-09-07 | Open-market sale | 283 | $35.67 | 9,002,653 |
| 2007-09-07 | Open-market sale | 116 | $35.67 | 9,002,935 |
| 2007-09-07 | Open-market sale | 1,808 | $35.66 | 9,003,051 |
| 2007-09-07 | Open-market sale | 1,808 | $35.65 | 9,004,859 |
| 2007-09-07 | Open-market sale | 2,034 | $35.59 | 9,012,435 |
| 2007-09-07 | Open-market sale | 1,017 | $35.63 | 9,007,964 |
| 2007-09-07 | Open-market sale | 1,194 | $35.62 | 9,008,981 |
| 2007-09-07 | Open-market sale | 791 | $35.61 | 9,010,175 |
| 2007-09-07 | Open-market sale | 1,469 | $35.60 | 9,010,966 |
| 2007-09-07 | Open-market sale | 1,582 | $35.68 | 9,001,071 |
| 2007-09-07 | Open-market sale | 2,543 | $35.69 | 8,998,528 |
| 2007-09-07 | Open-market sale | 509 | $35.70 | 8,998,020 |
| 2007-09-07 | Open-market sale | 622 | $35.71 | 8,997,398 |
| 2007-09-07 | Open-market sale | 452 | $35.72 | 8,996,946 |
| 2007-09-07 | Open-market sale | 339 | $35.73 | 8,996,607 |
| 2007-09-07 | Open-market sale | 565 | $35.74 | 8,996,042 |
| 2007-09-07 | Open-market sale | 339 | $35.75 | 8,995,703 |
| 2007-09-07 | Open-market sale | 848 | $35.76 | 8,994,856 |
| 2007-09-07 | Open-market sale | 1,752 | $35.77 | 8,993,104 |
| 2007-09-07 | Open-market sale | 1,300 | $35.51 | 9,023,219 |
| 2007-09-07 | Open-market sale | 1,243 | $35.52 | 9,021,976 |
| 2007-09-07 | Open-market sale | 904 | $35.53 | 9,021,072 |
| 2007-09-07 | Open-market sale | 452 | $35.54 | 9,020,620 |
| 2007-09-07 | Open-market sale | 1,130 | $35.55 | 9,019,490 |
| 2007-09-07 | Open-market sale | 2,196 | $35.56 | 9,017,294 |
| 2007-09-07 | Open-market sale | 1,695 | $35.57 | 9,015,599 |
| 2007-09-07 | Open-market sale | 1,130 | $35.58 | 9,014,469 |
| 2007-09-07 | Open-market sale | 1,296 | $35.64 | 9,006,667 |
| 2007-09-06 | Z | 425,000 | $0.00 | 9,024,518 |
| 2007-09-04 | Open-market sale | 1,129 | $35.30 | 8,654,975 |
| 2007-05-23 | Open-market sale | 119 | $38.87 | 9,322,481 |
| 2007-05-23 | Open-market sale | 239 | $38.86 | 9,322,600 |
| 2007-05-23 | Open-market sale | 179 | $38.85 | 9,322,839 |
| 2007-05-23 | Open-market sale | 119 | $39.20 | 9,292,393 |
| 2007-05-23 | Open-market sale | 119 | $39.18 | 9,292,512 |
| 2007-05-23 | Open-market sale | 358 | $39.17 | 9,292,631 |
| 2007-05-23 | Open-market sale | 478 | $39.16 | 9,292,989 |
| 2007-05-23 | Open-market sale | 1,851 | $39.15 | 9,293,467 |
| 2007-05-23 | Open-market sale | 2,507 | $39.14 | 9,295,318 |
| 2007-05-23 | Open-market sale | 1,970 | $39.13 | 9,297,825 |
| 2007-05-23 | Open-market sale | 657 | $39.12 | 9,299,795 |
| 2007-05-23 | Open-market sale | 358 | $39.11 | 9,300,452 |
| 2007-05-23 | Open-market sale | 119 | $39.07 | 9,300,810 |
| 2007-05-23 | Open-market sale | 179 | $39.05 | 9,300,929 |
| 2007-05-23 | Open-market sale | 358 | $39.04 | 9,301,108 |
| 2007-05-23 | Open-market sale | 537 | $39.03 | 9,301,466 |
| 2007-05-23 | Open-market sale | 299 | $39.02 | 9,302,003 |
| 2007-05-23 | Open-market sale | 418 | $39.01 | 9,302,302 |
| 2007-05-23 | Open-market sale | 1,851 | $39.00 | 9,302,720 |
| 2007-05-23 | Open-market sale | 3,821 | $38.99 | 9,304,571 |
| 2007-05-23 | Open-market sale | 3,522 | $38.98 | 9,308,392 |
| 2007-05-23 | Open-market sale | 3,045 | $38.97 | 9,311,914 |
| 2007-05-23 | Open-market sale | 2,328 | $38.96 | 9,314,959 |
| 2007-05-23 | Open-market sale | 418 | $38.95 | 9,317,287 |
| 2007-05-23 | Open-market sale | 1,433 | $38.93 | 9,317,705 |
| 2007-05-23 | Open-market sale | 1,134 | $38.92 | 9,319,138 |
| 2007-05-23 | Open-market sale | 716 | $38.91 | 9,320,272 |
| 2007-05-23 | Open-market sale | 836 | $38.90 | 9,320,988 |
| 2007-05-23 | Open-market sale | 597 | $38.89 | 9,321,824 |
| 2007-05-23 | Open-market sale | 60 | $38.88 | 9,322,421 |
| 2007-05-23 | Open-market sale | 1,851 | $39.46 | 9,282,900 |
| 2007-05-23 | Open-market sale | 418 | $39.26 | 9,289,826 |
| 2007-05-23 | Open-market sale | 955 | $39.27 | 9,288,871 |
| 2007-05-23 | Open-market sale | 119 | $39.24 | 9,290,483 |
| 2007-05-23 | Open-market sale | 597 | $39.23 | 9,290,602 |
| 2007-05-23 | Open-market sale | 776 | $39.22 | 9,291,199 |
| 2007-05-23 | Open-market sale | 418 | $39.21 | 9,291,975 |
| 2007-05-23 | Open-market sale | 179 | $39.57 | 9,264,932 |
| 2007-05-23 | Open-market sale | 418 | $39.56 | 9,265,111 |
| 2007-05-23 | Open-market sale | 537 | $39.55 | 9,265,529 |
| 2007-05-23 | Open-market sale | 119 | $39.54 | 9,266,066 |
| 2007-05-23 | Open-market sale | 716 | $39.53 | 9,266,185 |
| 2007-05-23 | Open-market sale | 657 | $39.52 | 9,266,901 |
| 2007-05-23 | Open-market sale | 2,221 | $39.51 | 9,267,558 |
| 2007-05-23 | Open-market sale | 3,152 | $39.50 | 9,269,779 |
| 2007-05-23 | Open-market sale | 3,940 | $39.49 | 9,272,931 |
| 2007-05-23 | Open-market sale | 4,298 | $39.48 | 9,276,871 |
| 2007-05-23 | Open-market sale | 1,731 | $39.47 | 9,281,169 |
| 2007-05-23 | Open-market sale | 239 | $39.25 | 9,290,244 |
| 2007-05-23 | Open-market sale | 1,552 | $39.45 | 9,284,751 |
| 2007-05-23 | Open-market sale | 1,194 | $39.44 | 9,286,303 |
| 2007-05-23 | Open-market sale | 60 | $39.43 | 9,287,497 |
| 2007-05-23 | Open-market sale | 239 | $39.42 | 9,287,557 |
| 2007-05-23 | Open-market sale | 119 | $39.39 | 9,287,796 |
| 2007-05-23 | Open-market sale | 60 | $39.38 | 9,287,915 |
| 2007-05-23 | Open-market sale | 173 | $39.36 | 9,287,975 |
| 2007-05-23 | Open-market sale | 6 | $39.33 | 9,288,148 |
| 2007-05-23 | Open-market sale | 119 | $39.31 | 9,288,154 |
| 2007-05-23 | Open-market sale | 299 | $39.29 | 9,288,273 |
| 2007-05-23 | Open-market sale | 299 | $39.28 | 9,288,572 |
| 2007-05-23 | Open-market sale | 60 | $39.58 | 9,264,872 |
| 2007-05-23 | Open-market sale | 60 | $39.60 | 9,264,812 |
| 2007-05-23 | Open-market sale | 836 | $39.63 | 9,263,976 |
| 2007-05-23 | Open-market sale | 658 | $39.65 | 9,263,318 |
| 2007-05-02 | Gift | 1,268 | $0.00 | 1,876,756 |
| 2007-02-22 | Open-market sale | 81 | $42.44 | 9,569,504 |
| 2007-02-22 | Open-market sale | 161 | $42.43 | 9,569,585 |
| 2007-02-22 | Open-market sale | 242 | $42.42 | 9,569,746 |
| 2007-02-22 | Open-market sale | 40 | $42.41 | 9,569,988 |
| 2007-02-22 | Open-market sale | 161 | $42.40 | 9,570,028 |
| 2007-02-22 | Open-market sale | 161 | $42.34 | 9,572,487 |
| 2007-02-22 | Open-market sale | 363 | $42.38 | 9,570,592 |
| 2007-02-22 | Open-market sale | 645 | $42.37 | 9,570,955 |
| 2007-02-22 | Open-market sale | 806 | $42.36 | 9,571,600 |
| 2007-02-22 | Open-market sale | 81 | $42.35 | 9,572,406 |
| 2007-02-22 | Open-market sale | 121 | $42.45 | 9,569,383 |
| 2007-02-22 | Open-market sale | 81 | $42.46 | 9,569,302 |
| 2007-02-22 | Open-market sale | 79 | $42.47 | 9,569,223 |
| 2007-02-22 | Open-market sale | 403 | $42.39 | 9,570,189 |
| 2007-02-22 | Open-market sale | 5,441 | $42.20 | 9,599,891 |
| 2007-02-22 | Open-market sale | 5,078 | $42.17 | 9,607,468 |
| 2007-02-22 | Open-market sale | 242 | $42.15 | 9,612,546 |
| 2007-02-22 | Open-market sale | 403 | $42.13 | 9,612,788 |
| 2007-02-22 | Open-market sale | 121 | $42.12 | 9,613,191 |
| 2007-02-22 | Open-market sale | 282 | $42.11 | 9,613,312 |
| 2007-02-22 | Open-market sale | 202 | $42.10 | 9,613,594 |
| 2007-02-22 | Open-market sale | 161 | $42.09 | 9,613,796 |
| 2007-02-22 | Open-market sale | 121 | $42.08 | 9,613,957 |
| 2007-02-22 | Open-market sale | 846 | $42.07 | 9,614,078 |
| 2007-02-22 | Open-market sale | 1,128 | $42.06 | 9,614,924 |
| 2007-02-22 | Open-market sale | 1,652 | $42.05 | 9,616,052 |
| 2007-02-22 | Open-market sale | 484 | $42.04 | 9,617,704 |
| 2007-02-22 | Open-market sale | 282 | $42.03 | 9,618,188 |
| 2007-02-22 | Open-market sale | 1,128 | $42.02 | 9,618,470 |
| 2007-02-22 | Open-market sale | 81 | $42.33 | 9,572,648 |
| 2007-02-22 | Open-market sale | 524 | $42.32 | 9,572,729 |
| 2007-02-22 | Open-market sale | 564 | $42.31 | 9,573,253 |
| 2007-02-22 | Open-market sale | 322 | $42.30 | 9,573,817 |
| 2007-02-22 | Open-market sale | 161 | $42.29 | 9,574,139 |
| 2007-02-22 | Open-market sale | 484 | $42.28 | 9,574,300 |
| 2007-02-22 | Open-market sale | 1,128 | $42.27 | 9,574,784 |
| 2007-02-22 | Open-market sale | 2,982 | $42.26 | 9,575,912 |
| 2007-02-22 | Open-market sale | 3,788 | $42.25 | 9,578,894 |
| 2007-02-22 | Open-market sale | 2,620 | $42.24 | 9,582,682 |
| 2007-02-22 | Open-market sale | 11,284 | $42.23 | 9,585,302 |
| 2007-02-22 | Open-market sale | 1,451 | $42.22 | 9,596,586 |
| 2007-02-22 | Open-market sale | 1,854 | $42.21 | 9,598,037 |
| 2007-02-22 | Open-market sale | 806 | $42.18 | 9,606,662 |
| 2007-02-22 | Open-market sale | 1,330 | $42.19 | 9,605,332 |
| 2007-02-21 | Open-market sale | 1,370 | $42.41 | 9,632,209 |
| 2007-02-21 | Open-market sale | 121 | $42.40 | 9,633,579 |
| 2007-02-21 | Open-market sale | 202 | $42.39 | 9,633,700 |
| 2007-02-21 | Open-market sale | 363 | $42.38 | 9,633,902 |
| 2007-02-21 | Open-market sale | 322 | $42.37 | 9,634,265 |
| 2007-02-21 | Open-market sale | 1,128 | $42.35 | 9,634,587 |
| 2007-02-21 | Open-market sale | 1,048 | $42.34 | 9,635,715 |
| 2007-02-21 | Open-market sale | 282 | $42.33 | 9,636,763 |
| 2007-02-21 | Open-market sale | 202 | $42.32 | 9,637,045 |
| 2007-02-21 | Open-market sale | 278 | $42.60 | 9,619,590 |
| 2007-02-21 | Open-market sale | 121 | $42.59 | 9,619,876 |
| 2007-02-21 | Open-market sale | 282 | $42.58 | 9,619,997 |
| 2007-02-21 | Open-market sale | 121 | $42.57 | 9,620,279 |
| 2007-02-21 | Open-market sale | 403 | $42.56 | 9,620,400 |
| 2007-02-21 | Open-market sale | 1,572 | $42.55 | 9,620,803 |
| 2007-02-21 | Open-market sale | 1,290 | $42.42 | 9,630,919 |
| 2007-02-21 | Open-market sale | 1,128 | $42.54 | 9,622,375 |
| 2007-02-21 | Open-market sale | 806 | $42.43 | 9,630,113 |
| 2007-02-21 | Open-market sale | 443 | $42.44 | 9,629,670 |
| 2007-02-21 | Open-market sale | 564 | $42.45 | 9,629,106 |
| 2007-02-21 | Open-market sale | 282 | $42.46 | 9,628,824 |
| 2007-02-21 | Open-market sale | 605 | $42.47 | 9,628,219 |
| 2007-02-21 | Open-market sale | 564 | $42.48 | 9,627,655 |
| 2007-02-21 | Open-market sale | 242 | $42.53 | 9,623,503 |
| 2007-02-21 | Open-market sale | 927 | $42.52 | 9,623,745 |
| 2007-02-21 | Open-market sale | 1,290 | $42.51 | 9,624,672 |
| 2007-02-21 | Open-market sale | 484 | $42.50 | 9,625,962 |
| 2007-02-21 | Open-market sale | 1,209 | $42.49 | 9,626,446 |
| 2007-02-21 | Open-market sale | 766 | $42.15 | 9,649,055 |
| 2007-02-21 | Open-market sale | 484 | $42.01 | 9,729,939 |
| 2007-02-21 | Open-market sale | 2,136 | $42.02 | 9,727,803 |
| 2007-02-21 | Open-market sale | 685 | $42.05 | 9,727,118 |
| 2007-02-21 | Open-market sale | 81 | $42.30 | 9,637,771 |
| 2007-02-21 | Open-market sale | 484 | $42.29 | 9,637,852 |
| 2007-02-21 | Open-market sale | 846 | $42.28 | 9,638,336 |
| 2007-02-21 | Open-market sale | 967 | $42.27 | 9,639,182 |
| 2007-02-21 | Open-market sale | 1,209 | $42.26 | 9,640,149 |
| 2007-02-21 | Open-market sale | 725 | $42.25 | 9,641,358 |
| 2007-02-21 | Open-market sale | 1,048 | $42.24 | 9,642,083 |
| 2007-02-21 | Open-market sale | 806 | $42.23 | 9,643,131 |
| 2007-02-21 | Open-market sale | 282 | $42.22 | 9,643,937 |
| 2007-02-21 | Open-market sale | 443 | $42.21 | 9,644,219 |
| 2007-02-21 | Open-market sale | 1,733 | $42.20 | 9,644,662 |
| 2007-02-21 | Open-market sale | 1,048 | $42.19 | 9,646,395 |
| 2007-02-21 | Open-market sale | 282 | $42.18 | 9,647,443 |
| 2007-02-21 | Open-market sale | 927 | $42.17 | 9,647,725 |
| 2007-02-21 | Open-market sale | 403 | $42.16 | 9,648,652 |
| 2007-02-21 | Open-market sale | 524 | $42.31 | 9,637,247 |
| 2007-02-21 | Open-market sale | 927 | $42.14 | 9,649,821 |
| 2007-02-21 | Open-market sale | 967 | $42.13 | 9,650,748 |
| 2007-02-21 | Open-market sale | 605 | $42.12 | 9,651,715 |
| 2007-02-21 | Open-market sale | 1,330 | $42.11 | 9,652,320 |
| 2007-02-21 | Open-market sale | 1,008 | $42.10 | 9,653,650 |
| 2007-02-21 | Open-market sale | 71,210 | $42.09 | 9,654,658 |
| 2007-02-21 | Open-market sale | 363 | $42.08 | 9,725,868 |
| 2007-02-21 | Open-market sale | 121 | $42.07 | 9,726,231 |
| 2007-02-21 | Open-market sale | 766 | $42.06 | 9,726,352 |
| 2007-02-20 | Open-market sale | 1,451 | $42.40 | 9,737,230 |
| 2007-02-20 | Open-market sale | 1,290 | $42.39 | 9,738,681 |
| 2007-02-20 | Open-market sale | 1,652 | $42.41 | 9,735,578 |
| 2007-02-20 | Open-market sale | 1,814 | $42.38 | 9,739,971 |
| 2007-02-20 | Open-market sale | 484 | $42.37 | 9,741,785 |
| 2007-02-20 | Open-market sale | 927 | $42.36 | 9,742,269 |
| 2007-02-20 | Open-market sale | 2,015 | $42.35 | 9,743,196 |
| 2007-02-20 | Open-market sale | 1,652 | $42.34 | 9,745,211 |
| 2007-02-20 | Open-market sale | 2,418 | $42.33 | 9,746,863 |
| 2007-02-20 | Open-market sale | 2,337 | $42.32 | 9,749,281 |
| 2007-02-20 | Open-market sale | 1,008 | $42.31 | 9,751,618 |
| 2007-02-20 | Open-market sale | 1,290 | $42.30 | 9,752,626 |
| 2007-02-20 | Open-market sale | 967 | $42.29 | 9,753,916 |
| 2007-02-20 | Open-market sale | 36 | $42.48 | 9,730,423 |
| 2007-02-20 | Open-market sale | 242 | $42.47 | 9,730,459 |
| 2007-02-20 | Open-market sale | 242 | $42.46 | 9,730,701 |
| 2007-02-20 | Open-market sale | 1,169 | $42.45 | 9,730,943 |
| 2007-02-20 | Open-market sale | 484 | $42.44 | 9,732,112 |
| 2007-02-20 | Open-market sale | 1,773 | $42.43 | 9,732,596 |
| 2007-02-20 | Open-market sale | 1,209 | $42.42 | 9,734,369 |
| 2007-02-20 | Open-market sale | 81 | $42.20 | 9,755,770 |
| 2007-02-20 | Open-market sale | 81 | $41.94 | 9,757,101 |
| 2007-02-20 | Open-market sale | 202 | $41.95 | 9,756,899 |
| 2007-02-20 | Open-market sale | 81 | $41.96 | 9,756,818 |
| 2007-02-20 | Open-market sale | 322 | $41.97 | 9,756,496 |
| 2007-02-20 | Open-market sale | 282 | $41.98 | 9,756,214 |
| 2007-02-20 | Open-market sale | 161 | $41.92 | 9,757,263 |
| 2007-02-20 | Open-market sale | 242 | $41.91 | 9,757,424 |
| 2007-02-20 | Open-market sale | 121 | $41.90 | 9,757,666 |
| 2007-02-20 | Open-market sale | 322 | $41.89 | 9,757,787 |
| 2007-02-20 | Open-market sale | 322 | $41.88 | 9,758,109 |
| 2007-02-20 | Open-market sale | 605 | $41.87 | 9,758,431 |
| 2007-02-20 | Open-market sale | 967 | $41.86 | 9,759,036 |
| 2007-02-20 | Open-market sale | 484 | $41.85 | 9,760,003 |
| 2007-02-20 | Open-market sale | 322 | $41.84 | 9,760,487 |
| 2007-02-20 | Open-market sale | 605 | $41.83 | 9,760,809 |
| 2007-02-20 | Open-market sale | 242 | $42.28 | 9,754,883 |
| 2007-02-20 | Open-market sale | 363 | $42.27 | 9,755,125 |
| 2007-02-20 | Open-market sale | 161 | $42.25 | 9,755,488 |
| 2007-02-20 | Open-market sale | 121 | $42.24 | 9,755,649 |
| 2007-02-20 | Open-market sale | 81 | $41.93 | 9,757,182 |
| 2007-02-20 | Open-market sale | 161 | $42.19 | 9,755,851 |
| 2007-02-20 | Open-market sale | 81 | $42.18 | 9,756,012 |
| 2007-02-20 | Open-market sale | 40 | $42.16 | 9,756,093 |
| 2007-02-20 | Open-market sale | 81 | $42.07 | 9,756,133 |
| 2007-02-20 | Open-market sale | 322 | $41.53 | 9,770,199 |
| 2007-02-20 | Open-market sale | 202 | $41.52 | 9,770,521 |
| 2007-02-20 | Open-market sale | 564 | $41.82 | 9,761,414 |
| 2007-02-20 | Open-market sale | 766 | $41.81 | 9,761,978 |
| 2007-02-20 | Open-market sale | 322 | $41.80 | 9,762,744 |
| 2007-02-20 | Open-market sale | 242 | $41.79 | 9,763,066 |
| 2007-02-20 | Open-market sale | 322 | $41.78 | 9,763,308 |
| 2007-02-20 | Open-market sale | 443 | $41.77 | 9,763,630 |
| 2007-02-20 | Open-market sale | 403 | $41.76 | 9,764,073 |
| 2007-02-20 | Open-market sale | 363 | $41.75 | 9,764,476 |
| 2007-02-20 | Open-market sale | 121 | $41.74 | 9,764,839 |
| 2007-02-20 | Open-market sale | 1,048 | $41.73 | 9,764,960 |
| 2007-02-20 | Open-market sale | 242 | $41.72 | 9,766,008 |
| 2007-02-20 | Open-market sale | 81 | $41.56 | 9,769,393 |
| 2007-02-20 | Open-market sale | 363 | $41.70 | 9,766,492 |
| 2007-02-20 | Open-market sale | 443 | $41.69 | 9,766,855 |
| 2007-02-20 | Open-market sale | 161 | $41.67 | 9,767,298 |
| 2007-02-20 | Open-market sale | 322 | $41.64 | 9,767,459 |
| 2007-02-20 | Open-market sale | 282 | $41.61 | 9,767,781 |
| 2007-02-20 | Open-market sale | 161 | $41.60 | 9,768,063 |
| 2007-02-20 | Open-market sale | 121 | $41.59 | 9,768,224 |
| 2007-02-20 | Open-market sale | 887 | $41.58 | 9,768,345 |
| 2007-02-20 | Open-market sale | 161 | $41.57 | 9,769,232 |
| 2007-02-20 | Open-market sale | 725 | $41.54 | 9,769,474 |
| 2007-02-20 | Open-market sale | 242 | $41.71 | 9,766,250 |
| 2006-11-29 | Open-market sale | 3,788 | $37.60 | 10,345,364 |
| 2006-11-29 | Open-market sale | 5,400 | $37.57 | 10,351,328 |
| 2006-11-29 | Open-market sale | 81 | $37.56 | 10,356,728 |
| 2006-11-29 | Open-market sale | 121 | $37.55 | 10,356,809 |
| 2006-11-29 | Open-market sale | 81 | $37.53 | 10,356,930 |
| 2006-11-29 | Open-market sale | 81 | $37.51 | 10,357,011 |
| 2006-11-29 | Open-market sale | 605 | $37.50 | 10,357,092 |
| 2006-11-29 | Open-market sale | 322 | $37.49 | 10,357,697 |
| 2006-11-29 | Open-market sale | 161 | $37.48 | 10,358,019 |
| 2006-11-29 | Open-market sale | 282 | $37.47 | 10,358,180 |
| 2006-11-29 | Open-market sale | 322 | $37.46 | 10,358,462 |
| 2006-11-29 | Open-market sale | 161 | $37.44 | 10,358,784 |
| 2006-11-29 | Open-market sale | 17,651 | $37.40 | 10,358,945 |
| 2006-11-29 | Open-market sale | 724 | $37.74 | 10,300,027 |
| 2006-11-29 | Open-market sale | 202 | $37.73 | 10,300,751 |
| 2006-11-29 | Open-market sale | 4,957 | $37.72 | 10,300,953 |
| 2006-11-29 | Open-market sale | 2,740 | $37.71 | 10,305,910 |
| 2006-11-29 | Open-market sale | 1,169 | $37.70 | 10,308,650 |
| 2006-11-29 | Open-market sale | 1,411 | $37.69 | 10,309,819 |
| 2006-11-29 | Open-market sale | 1,209 | $37.68 | 10,311,230 |
| 2006-11-29 | Open-market sale | 3,546 | $37.67 | 10,312,439 |
| 2006-11-29 | Open-market sale | 1,290 | $37.66 | 10,315,985 |
| 2006-11-29 | Open-market sale | 6,851 | $37.65 | 10,317,275 |
| 2006-11-29 | Open-market sale | 4,836 | $37.64 | 10,324,126 |
| 2006-11-29 | Open-market sale | 5,320 | $37.63 | 10,328,962 |
| 2006-11-29 | Open-market sale | 2,055 | $37.62 | 10,334,282 |
| 2006-11-29 | Open-market sale | 9,027 | $37.61 | 10,336,337 |
| 2006-11-29 | Open-market sale | 1,209 | $37.58 | 10,350,119 |
| 2006-11-29 | Open-market sale | 967 | $37.59 | 10,349,152 |
| 2006-11-28 | Open-market sale | 645 | $37.46 | 10,463,326 |
| 2006-11-28 | Open-market sale | 443 | $37.47 | 10,462,883 |
| 2006-11-28 | Open-market sale | 685 | $37.48 | 10,462,198 |
| 2006-11-28 | Open-market sale | 1,290 | $37.44 | 10,463,971 |
| 2006-11-28 | Open-market sale | 766 | $37.43 | 10,465,261 |
| 2006-11-28 | Open-market sale | 363 | $37.42 | 10,466,027 |
| 2006-11-28 | Open-market sale | 121 | $37.41 | 10,466,390 |
| 2006-11-28 | Open-market sale | 564 | $37.40 | 10,466,511 |
| 2006-11-28 | Open-market sale | 484 | $37.39 | 10,467,075 |
| 2006-11-28 | Open-market sale | 33,812 | $37.38 | 10,467,559 |
| 2006-11-28 | Open-market sale | 322 | $37.37 | 10,501,371 |
| 2006-11-28 | Open-market sale | 1,048 | $37.36 | 10,501,693 |
| 2006-11-28 | Open-market sale | 282 | $37.34 | 10,502,741 |
| 2006-11-28 | Open-market sale | 1,497 | $37.45 | 10,376,485 |
| 2006-11-28 | Open-market sale | 111 | $37.35 | 10,377,982 |
| 2006-11-28 | Open-market sale | 443 | $37.58 | 10,378,093 |
| 2006-11-28 | Open-market sale | 322 | $37.57 | 10,378,536 |
| 2006-11-28 | Open-market sale | 322 | $37.56 | 10,378,858 |
| 2006-11-28 | Open-market sale | 282 | $37.54 | 10,379,180 |
| 2006-11-28 | Open-market sale | 322 | $37.53 | 10,379,462 |
| 2006-11-28 | Open-market sale | 564 | $37.52 | 10,379,784 |
| 2006-11-28 | Open-market sale | 202 | $37.51 | 10,380,348 |
| 2006-11-28 | Open-market sale | 81,003 | $37.50 | 10,380,550 |
| 2006-11-28 | Open-market sale | 645 | $37.49 | 10,461,553 |
| 2006-09-11 | Gift | 336 | $0.00 | 1,631,819 |
| 2006-05-31 | Open-market sale | 645 | $35.18 | 10,603,934 |
| 2006-05-31 | Open-market sale | 524 | $35.17 | 10,604,579 |
| 2006-05-31 | Open-market sale | 524 | $35.16 | 10,605,103 |
| 2006-05-31 | Open-market sale | 2,337 | $35.15 | 10,605,627 |
| 2006-05-31 | Open-market sale | 806 | $35.14 | 10,607,964 |
| 2006-05-31 | Open-market sale | 846 | $35.13 | 10,608,770 |
| 2006-05-31 | Open-market sale | 645 | $35.12 | 10,609,616 |
| 2006-05-31 | Open-market sale | 1,048 | $35.11 | 10,610,261 |
| 2006-05-31 | Open-market sale | 564 | $35.10 | 10,611,309 |
| 2006-05-31 | Open-market sale | 927 | $35.09 | 10,611,873 |
| 2006-05-31 | Open-market sale | 2,216 | $35.08 | 10,612,800 |
| 2006-05-31 | Open-market sale | 887 | $35.07 | 10,615,016 |
| 2006-05-31 | Open-market sale | 161 | $35.19 | 10,603,773 |
| 2006-05-31 | Open-market sale | 725 | $35.06 | 10,615,903 |
| 2006-05-31 | Open-market sale | 81 | $34.87 | 10,622,874 |
| 2006-05-31 | Open-market sale | 161 | $34.86 | 10,622,955 |
| 2006-05-31 | Open-market sale | 81 | $34.76 | 10,623,116 |
| 2006-05-31 | Open-market sale | 725 | $34.75 | 10,623,197 |
| 2006-05-31 | Open-market sale | 806 | $35.05 | 10,616,628 |
| 2006-05-31 | Open-market sale | 725 | $35.04 | 10,617,434 |
| 2006-05-31 | Open-market sale | 846 | $35.03 | 10,618,159 |
| 2006-05-31 | Open-market sale | 81 | $35.02 | 10,619,005 |
| 2006-05-31 | Open-market sale | 282 | $35.01 | 10,619,086 |
| 2006-05-31 | Open-market sale | 443 | $35.00 | 10,619,368 |
| 2006-05-31 | Open-market sale | 645 | $34.99 | 10,619,811 |
| 2006-05-31 | Open-market sale | 766 | $34.98 | 10,620,456 |
| 2006-05-31 | Open-market sale | 564 | $34.97 | 10,621,222 |
| 2006-05-31 | Open-market sale | 725 | $34.96 | 10,621,786 |
| 2006-05-31 | Open-market sale | 201 | $34.95 | 10,622,511 |
| 2006-05-31 | Open-market sale | 81 | $34.90 | 10,622,712 |
| 2006-05-31 | Open-market sale | 81 | $34.88 | 10,622,793 |
| 2006-05-30 | Open-market sale | 121 | $34.67 | 10,704,321 |
| 2006-05-30 | Open-market sale | 81 | $34.66 | 10,704,442 |
| 2006-05-30 | Open-market sale | 81 | $34.97 | 10,623,922 |
| 2006-05-30 | Open-market sale | 81 | $34.95 | 10,624,003 |
| 2006-05-30 | Open-market sale | 121 | $34.94 | 10,624,084 |
| 2006-05-30 | Open-market sale | 121 | $34.92 | 10,624,205 |
| 2006-05-30 | Open-market sale | 202 | $34.91 | 10,624,326 |
| 2006-05-30 | Open-market sale | 322 | $34.90 | 10,624,528 |
| 2006-05-30 | Open-market sale | 806 | $34.89 | 10,624,850 |
| 2006-05-30 | Open-market sale | 967 | $34.88 | 10,625,656 |
| 2006-05-30 | Open-market sale | 494 | $34.87 | 10,626,623 |
| 2006-05-30 | Open-market sale | 1,078 | $34.86 | 10,627,117 |
| 2006-05-30 | Open-market sale | 1,894 | $34.85 | 10,628,195 |
| 2006-05-30 | Open-market sale | 1,169 | $34.84 | 10,630,089 |
| 2006-05-30 | Open-market sale | 1,370 | $34.83 | 10,631,258 |
| 2006-05-30 | Open-market sale | 363 | $34.82 | 10,632,628 |
| 2006-05-30 | Open-market sale | 363 | $34.81 | 10,632,991 |
| 2006-05-30 | Open-market sale | 70,242 | $34.80 | 10,633,354 |
| 2006-05-30 | Open-market sale | 81 | $34.79 | 10,703,596 |
| 2006-05-30 | Open-market sale | 40 | $34.78 | 10,703,677 |
| 2006-05-30 | Open-market sale | 40 | $34.77 | 10,703,717 |
| 2006-05-30 | Open-market sale | 40 | $34.76 | 10,703,757 |
| 2006-05-30 | Open-market sale | 121 | $34.75 | 10,703,797 |
| 2006-05-30 | Open-market sale | 40 | $34.73 | 10,703,918 |
| 2006-05-30 | Open-market sale | 81 | $34.72 | 10,703,958 |
| 2006-05-30 | Open-market sale | 121 | $34.71 | 10,704,039 |
| 2006-05-30 | Open-market sale | 40 | $34.70 | 10,704,160 |
| 2006-05-30 | Open-market sale | 81 | $34.69 | 10,704,200 |
| 2006-05-30 | Open-market sale | 40 | $34.68 | 10,704,281 |
| 2006-05-30 | Open-market sale | 645 | $35.30 | 10,504,716 |
| 2006-05-30 | Open-market sale | 322 | $35.29 | 10,505,361 |
| 2006-05-30 | Open-market sale | 242 | $35.31 | 10,504,474 |
| 2006-05-30 | Open-market sale | 161 | $35.28 | 10,505,683 |
| 2006-05-30 | Open-market sale | 81 | $35.27 | 10,505,844 |
| 2006-05-30 | Open-market sale | 97,526 | $35.25 | 10,505,925 |
| 2006-05-30 | Open-market sale | 121 | $35.23 | 10,603,451 |
| 2006-05-30 | Open-market sale | 201 | $35.22 | 10,603,572 |
| 2006-05-30 | Open-market sale | 121 | $35.41 | 10,503,023 |
| 2006-05-30 | Open-market sale | 81 | $35.40 | 10,503,144 |
| 2006-05-30 | Open-market sale | 121 | $35.38 | 10,503,225 |
| 2006-05-30 | Open-market sale | 161 | $35.36 | 10,503,346 |
| 2006-05-30 | Open-market sale | 443 | $35.35 | 10,503,507 |
| 2006-05-30 | Open-market sale | 40 | $35.34 | 10,503,950 |
| 2006-05-30 | Open-market sale | 121 | $35.33 | 10,503,990 |
| 2006-05-30 | Open-market sale | 363 | $35.32 | 10,504,111 |
| 2006-05-29 | Open-market sale | 93,371 | $39.19 | 9,035,381 |
| 2006-05-29 | Open-market sale | 1,493 | $39.17 | 9,129,827 |
| 2006-05-29 | Open-market sale | 1,075 | $39.18 | 9,128,752 |
| 2006-05-29 | Open-market sale | 1,552 | $39.20 | 9,033,829 |
| 2006-05-29 | Open-market sale | 1,015 | $39.21 | 9,032,814 |
| 2006-05-29 | Open-market sale | 2,567 | $39.22 | 9,030,247 |
| 2006-05-29 | Open-market sale | 2,985 | $39.23 | 9,027,262 |
| 2006-05-29 | Open-market sale | 1,552 | $39.24 | 9,025,710 |
| 2006-05-29 | Open-market sale | 299 | $39.25 | 9,025,411 |
| 2006-05-29 | Open-market sale | 893 | $39.26 | 9,024,518 |
| 2006-05-29 | Open-market sale | 60 | $39.12 | 9,133,171 |
| 2006-05-29 | Open-market sale | 239 | $39.14 | 9,132,932 |
| 2006-05-29 | Open-market sale | 478 | $39.15 | 9,132,454 |
| 2006-05-29 | Open-market sale | 1,134 | $39.16 | 9,131,320 |
| 2006-05-25 | Open-market sale | 239 | $39.45 | 9,133,825 |
| 2006-05-25 | Open-market sale | 594 | $39.46 | 9,133,231 |
| 2006-05-25 | Open-market sale | 1,134 | $39.37 | 9,141,586 |
| 2006-05-25 | Open-market sale | 1,851 | $39.38 | 9,139,735 |
| 2006-05-25 | Open-market sale | 716 | $39.35 | 9,143,795 |
| 2006-05-25 | Open-market sale | 1,373 | $39.34 | 9,144,511 |
| 2006-05-25 | Open-market sale | 1,731 | $39.33 | 9,145,884 |
| 2006-05-25 | Open-market sale | 1,254 | $39.32 | 9,147,615 |
| 2006-05-25 | Open-market sale | 1,672 | $39.31 | 9,148,869 |
| 2006-05-25 | Open-market sale | 776 | $39.30 | 9,150,541 |
| 2006-05-25 | Open-market sale | 478 | $39.29 | 9,151,317 |
| 2006-05-25 | Open-market sale | 1,254 | $39.28 | 9,151,795 |
| 2006-05-25 | Open-market sale | 1,254 | $39.27 | 9,153,049 |
| 2006-05-25 | Open-market sale | 2,269 | $39.26 | 9,154,303 |
| 2006-05-25 | Open-market sale | 9,248 | $39.25 | 9,156,572 |
| 2006-05-25 | Open-market sale | 14,453 | $39.24 | 9,165,820 |
| 2006-05-25 | Open-market sale | 5,558 | $39.23 | 9,180,273 |
| 2006-05-25 | Open-market sale | 2,860 | $39.22 | 9,185,831 |
| 2006-05-25 | Open-market sale | 1,791 | $39.21 | 9,188,691 |
| 2006-05-25 | Open-market sale | 1,493 | $39.20 | 9,190,482 |
| 2006-05-25 | Open-market sale | 657 | $39.19 | 9,191,975 |
| 2006-05-25 | Open-market sale | 299 | $39.18 | 9,192,632 |
| 2006-05-25 | Open-market sale | 537 | $39.44 | 9,134,064 |
| 2006-05-25 | Open-market sale | 955 | $39.43 | 9,134,601 |
| 2006-05-25 | Open-market sale | 1,313 | $39.42 | 9,135,556 |
| 2006-05-25 | Open-market sale | 776 | $39.41 | 9,136,869 |
| 2006-05-25 | Open-market sale | 896 | $39.40 | 9,137,645 |
| 2006-05-25 | Open-market sale | 1,194 | $39.39 | 9,138,541 |
| 2006-05-25 | Open-market sale | 1,075 | $39.36 | 9,142,720 |
| 2006-05-24 | Open-market sale | 418 | $39.32 | 9,192,931 |
| 2006-05-24 | Open-market sale | 299 | $39.31 | 9,193,349 |
| 2006-05-24 | Open-market sale | 358 | $39.30 | 9,193,648 |
| 2006-05-24 | Open-market sale | 119 | $39.29 | 9,194,006 |
| 2006-05-24 | Open-market sale | 776 | $39.27 | 9,194,125 |
| 2006-05-24 | Open-market sale | 2,806 | $39.14 | 9,229,110 |
| 2006-05-24 | Open-market sale | 3,343 | $39.13 | 9,231,916 |
| 2006-05-24 | Open-market sale | 2,985 | $39.09 | 9,243,318 |
| 2006-05-24 | Open-market sale | 2,507 | $39.11 | 9,237,169 |
| 2006-05-24 | Open-market sale | 3,642 | $39.10 | 9,239,676 |
| 2006-05-24 | Open-market sale | 1,612 | $39.15 | 9,227,498 |
| 2006-05-24 | Open-market sale | 418 | $39.16 | 9,227,080 |
| 2006-05-24 | Open-market sale | 1,373 | $39.17 | 9,225,707 |
| 2006-05-24 | Open-market sale | 2,388 | $39.18 | 9,223,319 |
| 2006-05-24 | Open-market sale | 1,731 | $39.19 | 9,221,588 |
| 2006-05-24 | Open-market sale | 2,211 | $39.20 | 9,219,377 |
| 2006-05-24 | Open-market sale | 3,998 | $39.21 | 9,215,379 |
| 2006-05-24 | Open-market sale | 2,388 | $39.22 | 9,212,991 |
| 2006-05-24 | Open-market sale | 13,671 | $39.23 | 9,199,320 |
| 2006-05-24 | Open-market sale | 2,687 | $39.24 | 9,196,633 |
| 2006-05-24 | Open-market sale | 1,075 | $39.25 | 9,195,558 |
| 2006-05-24 | Open-market sale | 657 | $39.26 | 9,194,901 |
| 2006-05-24 | Open-market sale | 299 | $38.97 | 9,263,019 |
| 2006-05-24 | Open-market sale | 1,075 | $38.98 | 9,261,944 |
| 2006-05-24 | Open-market sale | 1,851 | $38.99 | 9,260,093 |
| 2006-05-24 | Open-market sale | 1,612 | $39.00 | 9,258,481 |
| 2006-05-24 | Open-market sale | 418 | $39.01 | 9,258,063 |
| 2006-05-24 | Open-market sale | 716 | $39.02 | 9,257,347 |
| 2006-05-24 | Open-market sale | 1,791 | $39.03 | 9,255,556 |
| 2006-05-24 | Open-market sale | 716 | $39.04 | 9,254,840 |
| 2006-05-24 | Open-market sale | 1,373 | $39.05 | 9,253,467 |
| 2006-05-24 | Open-market sale | 2,090 | $39.06 | 9,251,377 |
| 2006-05-24 | Open-market sale | 2,567 | $39.07 | 9,248,810 |
| 2006-05-24 | Open-market sale | 2,507 | $39.08 | 9,246,303 |
| 2006-05-24 | Open-market sale | 1,910 | $39.12 | 9,235,259 |
| 2006-03-02 | Open-market sale | 5,599 | $30.97 | 10,704,523 |
| 2006-03-02 | Open-market sale | 5,988 | $30.95 | 10,715,001 |
| 2006-03-02 | Open-market sale | 4,879 | $30.96 | 10,710,122 |
| 2006-03-02 | Open-market sale | 998 | $30.80 | 10,770,016 |
| 2006-03-02 | Open-market sale | 14,488 | $30.94 | 10,720,989 |
| 2006-03-02 | Open-market sale | 12,363 | $30.93 | 10,735,477 |
| 2006-03-02 | Open-market sale | 11,476 | $30.92 | 10,747,840 |
| 2006-03-02 | Open-market sale | 2,772 | $30.91 | 10,759,316 |
| 2006-03-02 | Open-market sale | 3,049 | $30.90 | 10,762,088 |
| 2006-03-02 | Open-market sale | 1,719 | $30.89 | 10,765,137 |
| 2006-03-02 | Open-market sale | 610 | $30.88 | 10,766,856 |
| 2006-03-02 | Open-market sale | 776 | $30.87 | 10,767,466 |
| 2006-03-02 | Open-market sale | 998 | $30.82 | 10,768,242 |
| 2006-03-02 | Open-market sale | 776 | $30.81 | 10,769,240 |
| 2006-03-01 | Open-market sale | 333 | $30.94 | 10,824,348 |
| 2006-03-01 | Open-market sale | 499 | $30.93 | 10,824,681 |
| 2006-03-01 | Open-market sale | 665 | $30.92 | 10,825,180 |
| 2006-03-01 | Open-market sale | 554 | $30.91 | 10,825,845 |
| 2006-03-01 | Open-market sale | 55 | $30.90 | 10,826,399 |
| 2006-03-01 | Open-market sale | 2,772 | $31.14 | 10,771,014 |
| 2006-03-01 | Open-market sale | 5,655 | $31.04 | 10,773,786 |
| 2006-03-01 | Open-market sale | 4,823 | $31.03 | 10,779,441 |
| 2006-03-01 | Open-market sale | 5,045 | $31.02 | 10,784,264 |
| 2006-03-01 | Open-market sale | 6,875 | $31.01 | 10,789,309 |
| 2006-03-01 | Open-market sale | 14,913 | $31.00 | 10,796,184 |
| 2006-03-01 | Open-market sale | 277 | $30.95 | 10,824,071 |
| 2006-03-01 | Open-market sale | 111 | $30.96 | 10,823,960 |
| 2006-03-01 | Open-market sale | 9,536 | $30.99 | 10,811,097 |
| 2006-03-01 | Open-market sale | 111 | $30.97 | 10,823,849 |
| 2006-03-01 | Open-market sale | 3,216 | $30.98 | 10,820,633 |
| 2006-02-28 | Open-market sale | 444 | $30.98 | 10,854,674 |
| 2006-02-28 | Open-market sale | 1,497 | $31.15 | 10,826,676 |
| 2006-02-28 | Open-market sale | 3,992 | $31.14 | 10,828,173 |
| 2006-02-28 | Open-market sale | 5,877 | $31.13 | 10,832,165 |
| 2006-02-28 | Open-market sale | 222 | $31.12 | 10,838,042 |
| 2006-02-28 | Open-market sale | 1,164 | $31.11 | 10,838,264 |
| 2006-02-28 | Open-market sale | 1,220 | $31.10 | 10,839,428 |
| 2006-02-28 | Open-market sale | 1,386 | $31.09 | 10,840,648 |
| 2006-02-28 | Open-market sale | 1,663 | $31.08 | 10,842,034 |
| 2006-02-28 | Open-market sale | 1,940 | $31.07 | 10,843,697 |
| 2006-02-28 | Open-market sale | 2,495 | $31.06 | 10,845,637 |
| 2006-02-28 | Open-market sale | 1,220 | $31.05 | 10,848,132 |
| 2006-02-28 | Open-market sale | 1,663 | $31.04 | 10,849,352 |
| 2006-02-28 | Open-market sale | 222 | $31.03 | 10,851,015 |
| 2006-02-28 | Open-market sale | 998 | $31.01 | 10,851,237 |
| 2006-02-28 | Open-market sale | 1,497 | $31.00 | 10,852,235 |
| 2006-02-28 | Open-market sale | 942 | $30.99 | 10,853,732 |
| 2006-02-28 | Open-market sale | 222 | $31.16 | 10,826,454 |
| 2006-02-28 | Open-market sale | 222 | $30.97 | 10,855,118 |
| 2006-02-28 | Open-market sale | 665 | $30.94 | 10,856,504 |
| 2006-02-28 | Open-market sale | 942 | $30.93 | 10,857,169 |
| 2006-02-28 | Open-market sale | 1,109 | $30.92 | 10,858,111 |
| 2006-02-28 | Open-market sale | 1,220 | $30.91 | 10,859,220 |
| 2006-02-28 | Open-market sale | 2,717 | $30.90 | 10,860,440 |
| 2006-02-28 | Open-market sale | 2,328 | $30.89 | 10,863,157 |
| 2006-02-28 | Open-market sale | 2,439 | $30.88 | 10,865,485 |
| 2006-02-28 | Open-market sale | 2,107 | $30.86 | 10,869,255 |
| 2006-02-28 | Open-market sale | 1,441 | $30.85 | 10,871,362 |
| 2006-02-28 | Open-market sale | 166 | $30.84 | 10,872,803 |
| 2006-02-28 | Open-market sale | 444 | $30.83 | 10,872,969 |
| 2006-02-28 | Open-market sale | 1,164 | $30.82 | 10,873,413 |
| 2006-02-28 | Open-market sale | 1,441 | $30.81 | 10,874,577 |
| 2006-02-28 | Open-market sale | 1,885 | $30.80 | 10,876,018 |
| 2006-02-28 | Open-market sale | 776 | $30.79 | 10,877,903 |
| 2006-02-28 | Open-market sale | 1,164 | $30.95 | 10,855,340 |
| 2006-02-28 | Open-market sale | 721 | $30.76 | 10,881,174 |
| 2006-02-28 | Open-market sale | 1,331 | $30.77 | 10,879,843 |
| 2006-02-28 | Open-market sale | 1,164 | $30.78 | 10,878,679 |
| 2006-02-28 | Open-market sale | 1,331 | $30.87 | 10,867,924 |
| 2006-02-27 | Open-market sale | 7,096 | $31.00 | 10,916,378 |
| 2006-02-27 | Open-market sale | 2,883 | $30.97 | 10,930,071 |
| 2006-02-27 | Open-market sale | 887 | $30.96 | 10,932,954 |
| 2006-02-27 | Open-market sale | 444 | $30.95 | 10,933,841 |
| 2006-02-27 | Open-market sale | 499 | $30.94 | 10,934,285 |
| 2006-02-27 | Open-market sale | 610 | $30.93 | 10,934,784 |
| 2006-02-27 | Open-market sale | 444 | $30.92 | 10,935,394 |
| 2006-02-27 | Open-market sale | 333 | $30.91 | 10,935,838 |
| 2006-02-27 | Open-market sale | 721 | $30.90 | 10,936,171 |
| 2006-02-27 | Open-market sale | 222 | $30.89 | 10,936,892 |
| 2006-02-27 | Open-market sale | 222 | $30.88 | 10,937,114 |
| 2006-02-27 | Open-market sale | 1,940 | $31.03 | 10,904,847 |
| 2006-02-27 | Open-market sale | 2,384 | $31.02 | 10,906,787 |
| 2006-02-27 | Open-market sale | 7,207 | $31.01 | 10,909,171 |
| 2006-02-27 | Open-market sale | 942 | $30.98 | 10,929,129 |
| 2006-02-27 | Open-market sale | 5,655 | $30.99 | 10,923,474 |
| 2006-02-27 | Open-market sale | 1,663 | $31.08 | 10,892,374 |
| 2006-02-27 | Open-market sale | 2,107 | $31.09 | 10,890,267 |
| 2006-02-27 | Open-market sale | 1,386 | $31.07 | 10,894,037 |
| 2006-02-27 | Open-market sale | 2,550 | $31.06 | 10,895,423 |
| 2006-02-27 | Open-market sale | 3,160 | $31.05 | 10,897,973 |
| 2006-02-27 | Open-market sale | 3,714 | $31.04 | 10,901,133 |
| 2006-02-27 | Open-market sale | 665 | $31.10 | 10,889,602 |
| 2006-02-27 | Open-market sale | 499 | $31.11 | 10,889,103 |
| 2006-02-27 | Open-market sale | 942 | $31.12 | 10,888,161 |
| 2006-02-27 | Open-market sale | 665 | $31.13 | 10,887,496 |
| 2006-02-27 | Open-market sale | 2,772 | $31.14 | 10,884,724 |
| 2006-02-27 | Open-market sale | 1,220 | $31.16 | 10,883,504 |
| 2006-02-27 | Open-market sale | 444 | $31.17 | 10,883,060 |
| 2006-02-27 | Open-market sale | 499 | $31.19 | 10,882,561 |
| 2006-02-27 | Open-market sale | 444 | $31.20 | 10,882,117 |
| 2006-02-27 | Open-market sale | 222 | $31.24 | 10,881,895 |
| 2006-02-24 | Open-market sale | 222 | $31.00 | 11,059,137 |
| 2006-02-24 | Open-market sale | 444 | $30.94 | 11,060,025 |
| 2006-02-24 | Open-market sale | 444 | $30.93 | 11,060,469 |
| 2006-02-24 | Open-market sale | 942 | $30.92 | 11,060,913 |
| 2006-02-24 | Open-market sale | 222 | $30.91 | 11,061,855 |
| 2006-02-24 | Open-market sale | 887 | $31.16 | 10,937,336 |
| 2006-02-24 | Open-market sale | 499 | $31.15 | 10,938,223 |
| 2006-02-24 | Open-market sale | 1,109 | $31.14 | 10,938,722 |
| 2006-02-24 | Open-market sale | 2,772 | $31.13 | 10,939,831 |
| 2006-02-24 | Open-market sale | 10,201 | $31.12 | 10,942,603 |
| 2006-02-24 | Open-market sale | 16,410 | $31.11 | 10,952,804 |
| 2006-02-24 | Open-market sale | 74,290 | $31.10 | 10,969,214 |
| 2006-02-24 | Open-market sale | 4,712 | $31.09 | 11,043,504 |
| 2006-02-24 | Open-market sale | 2,883 | $31.08 | 11,048,216 |
| 2006-02-24 | Open-market sale | 1,441 | $31.07 | 11,051,099 |
| 2006-02-24 | Open-market sale | 3,992 | $31.06 | 11,052,540 |
| 2006-02-24 | Open-market sale | 1,053 | $31.05 | 11,056,532 |
| 2006-02-24 | Open-market sale | 166 | $31.04 | 11,057,585 |
| 2006-02-24 | Open-market sale | 444 | $31.03 | 11,057,751 |
| 2006-02-24 | Open-market sale | 942 | $31.02 | 11,058,195 |
| 2006-02-24 | Open-market sale | 222 | $30.95 | 11,059,803 |
| 2006-02-24 | Open-market sale | 444 | $30.96 | 11,059,359 |
| 2006-02-23 | Open-market sale | 2,218 | $31.03 | 11,087,191 |
| 2006-02-23 | Open-market sale | 4,934 | $31.02 | 11,089,409 |
| 2006-02-23 | Open-market sale | 11,199 | $31.01 | 11,094,343 |
| 2006-02-23 | Open-market sale | 6,320 | $31.00 | 11,105,542 |
| 2006-02-23 | Open-market sale | 10,977 | $30.99 | 11,111,862 |
| 2006-02-23 | Open-market sale | 1,441 | $30.98 | 11,122,839 |
| 2006-02-23 | Open-market sale | 388 | $30.97 | 11,124,280 |
| 2006-02-23 | Open-market sale | 8,981 | $31.05 | 11,073,110 |
| 2006-02-23 | Open-market sale | 444 | $30.95 | 11,125,001 |
| 2006-02-23 | Open-market sale | 5,544 | $30.94 | 11,125,445 |
| 2006-02-23 | Open-market sale | 166 | $30.93 | 11,130,989 |
| 2006-02-23 | Open-market sale | 222 | $30.92 | 11,131,155 |
| 2006-02-23 | Open-market sale | 1,885 | $31.08 | 11,062,077 |
| 2006-02-23 | Open-market sale | 4,602 | $31.07 | 11,063,962 |
| 2006-02-23 | Open-market sale | 4,546 | $31.06 | 11,068,564 |
| 2006-02-23 | Open-market sale | 5,100 | $31.04 | 11,082,091 |
| 2006-02-23 | Open-market sale | 333 | $30.96 | 11,124,668 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.