US Equity
CPB
— THE CAMPBELL'S COMPANYThe Campbell's Company is a food company that manufactures and markets branded convenience food products, including Campbell's soups, Prego sauces, Pepperidge Farm snacks, and V8 beverages.
💰 Market cap: $6.67B📍 Campbell Pl, CAMDEN, NJ, 08103 US🏷️ Food & Tobacco💵 Previous close: $21.84🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.84 |
| 2026-07-23 | $21.41 |
| 2026-07-22 | $21.88 |
| 2026-07-21 | $22.34 |
| 2026-07-20 | $22.09 |
| 2026-07-17 | $22.08 |
| 2026-07-16 | $22.65 |
| 2026-07-15 | $21.89 |
| 2026-07-14 | $22.10 |
| 2026-07-13 | $22.15 |
| 2026-07-10 | $22.07 |
| 2026-07-09 | $21.47 |
| 2026-07-08 | $21.99 |
| 2026-07-07 | $22.90 |
| 2026-07-06 | $22.66 |
| 2026-07-02 | $23.32 |
| 2026-07-01 | $23.47 |
| 2026-06-30 | $22.27 |
| 2026-06-29 | $23.01 |
| 2026-06-26 | $22.73 |
| 2026-06-25 | $22.35 |
| 2026-06-24 | $22.24 |
| 2026-06-23 | $21.21 |
| 2026-06-22 | $20.40 |
| 2026-06-18 | $21.15 |
| 2026-06-17 | $21.11 |
| 2026-06-16 | $21.77 |
| 2026-06-15 | $22.31 |
| 2026-06-12 | $22.81 |
| 2026-06-11 | $22.73 |
| 2026-06-10 | $22.88 |
| 2026-06-09 | $22.13 |
| 2026-06-08 | $21.49 |
| 2026-06-05 | $21.68 |
| 2026-06-04 | $21.55 |
| 2026-06-03 | $20.99 |
| 2026-06-02 | $20.99 |
| 2026-06-01 | $21.08 |
| 2026-05-29 | $21.11 |
| 2026-05-28 | $20.80 |
| 2026-05-27 | $20.50 |
| 2026-05-26 | $20.13 |
| 2026-05-22 | $20.58 |
| 2026-05-21 | $20.05 |
| 2026-05-20 | $20.00 |
| 2026-05-19 | $20.21 |
| 2026-05-18 | $20.34 |
| 2026-05-15 | $20.01 |
| 2026-05-14 | $20.12 |
| 2026-05-13 | $20.35 |
| 2026-05-12 | $20.39 |
| 2026-05-11 | $20.63 |
| 2026-05-08 | $20.84 |
| 2026-05-07 | $21.25 |
| 2026-05-06 | $20.96 |
| 2026-05-05 | $20.91 |
| 2026-05-04 | $20.50 |
| 2026-05-01 | $20.73 |
| 2026-04-30 | $20.79 |
| 2026-04-29 | $20.45 |
| 2026-04-28 | $20.54 |