SEC CIK 1269225
ALCANTARA LLC
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| MSTRview stock → | 50,000 | 2020-12-28 |
Position History — MSTR
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — MSTR
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2020-12-28 | Conversion (derivative) | 50,000 | $0.00 | 1,961,668 |
| 2020-12-28 | Conversion | 50,000 | $0.00 | 50,000 |
| 2020-12-28 | Gift | 50,000 | $0.00 | 0 |
| 2012-03-05 | Conversion (derivative) | 23,100 | — | 2,011,668 |
| 2012-03-05 | Conversion | 23,100 | — | 0 |
| 2012-03-02 | Open-market sale | 100 | $139.18 | 0 |
| 2012-03-02 | Open-market sale | 100 | $139.09 | 0 |
| 2012-03-01 | Conversion (derivative) | 1,000 | — | 2,034,768 |
| 2012-03-01 | Conversion | 1,000 | — | 0 |
| 2012-03-01 | Open-market sale | 500 | $138.51 | 0 |
| 2012-03-01 | Open-market sale | 200 | $141.10 | 0 |
| 2012-03-01 | Open-market sale | 100 | $139.89 | 0 |
| 2012-02-28 | Open-market sale | 94 | $138.00 | 0 |
| 2012-02-28 | Conversion (derivative) | 21,400 | — | 2,035,768 |
| 2012-02-28 | Conversion | 21,400 | — | 0 |
| 2012-02-27 | Open-market sale | 6,600 | $139.25 | 0 |
| 2012-02-24 | Open-market sale | 100 | $138.01 | 0 |
| 2011-12-09 | Open-market sale | 1 | $121.22 | 0 |
| 2011-12-09 | Conversion (derivative) | 50,952 | — | 2,057,168 |
| 2011-12-09 | Conversion | 50,952 | — | 0 |
| 2011-12-09 | Open-market sale | 200 | $120.04 | 0 |
| 2011-12-08 | Conversion (derivative) | 49,048 | — | 2,108,120 |
| 2011-12-08 | Conversion | 49,048 | — | 0 |
| 2011-12-08 | Open-market sale | 73 | $121.00 | 0 |
| 2011-12-07 | Open-market sale | 3,962 | $122.50 | 0 |
| 2011-12-07 | Open-market sale | 902 | $123.04 | 0 |
| 2011-12-06 | Open-market sale | 1,349 | $124.75 | 0 |
| 2011-12-06 | Open-market sale | 100 | $125.21 | 0 |
| 2011-06-10 | Conversion (derivative) | 1,800 | — | 2,157,168 |
| 2011-06-10 | Conversion | 1,800 | — | 1,800 |
| 2011-06-10 | Open-market sale | 1,800 | $140.35 | 0 |
| 2011-06-09 | Conversion (derivative) | 5,560 | — | 2,158,968 |
| 2011-06-09 | Open-market sale | 100 | $143.06 | 600 |
| 2011-06-09 | Conversion | 5,560 | — | 5,560 |
| 2011-06-09 | Open-market sale | 2,500 | $142.60 | 3,060 |
| 2011-06-09 | Open-market sale | 100 | $142.65 | 2,960 |
| 2011-06-09 | Open-market sale | 300 | $142.69 | 2,660 |
| 2011-06-09 | Open-market sale | 100 | $142.73 | 2,560 |
| 2011-06-09 | Open-market sale | 510 | $142.79 | 2,050 |
| 2011-06-09 | Open-market sale | 490 | $142.79 | 1,560 |
| 2011-06-09 | Open-market sale | 100 | $142.80 | 1,460 |
| 2011-06-09 | Open-market sale | 460 | $142.80 | 1,000 |
| 2011-06-09 | Open-market sale | 100 | $142.81 | 900 |
| 2011-06-09 | Open-market sale | 200 | $142.97 | 700 |
| 2011-06-09 | Open-market sale | 200 | $143.07 | 400 |
| 2011-06-09 | Open-market sale | 300 | $143.10 | 100 |
| 2011-06-09 | Open-market sale | 100 | $143.11 | 0 |
| 2011-05-31 | Conversion (derivative) | 40,472 | — | 2,164,528 |
| 2011-05-31 | Conversion | 40,472 | — | 40,472 |
| 2011-05-31 | Open-market sale | 11 | $146.20 | 0 |
| 2011-05-31 | Open-market sale | 100 | $145.06 | 36,244 |
| 2011-05-31 | Open-market sale | 100 | $145.03 | 36,344 |
| 2011-05-31 | Open-market sale | 1,628 | $145.03 | 36,444 |
| 2011-05-31 | Open-market sale | 100 | $145.03 | 38,072 |
| 2011-05-31 | Open-market sale | 1 | $145.02 | 38,172 |
| 2011-05-31 | Open-market sale | 500 | $145.01 | 38,173 |
| 2011-05-31 | Open-market sale | 1,399 | $145.01 | 38,673 |
| 2011-05-31 | Open-market sale | 400 | $145.00 | 40,072 |
| 2011-05-31 | Open-market sale | 1,994 | $145.35 | 19,176 |
| 2011-05-31 | Open-market sale | 201 | $145.33 | 21,170 |
| 2011-05-31 | Open-market sale | 200 | $145.30 | 21,371 |
| 2011-05-31 | Open-market sale | 100 | $145.29 | 21,571 |
| 2011-05-31 | Open-market sale | 4 | $145.28 | 21,671 |
| 2011-05-31 | Open-market sale | 320 | $145.26 | 21,675 |
| 2011-05-31 | Open-market sale | 8,176 | $145.25 | 21,995 |
| 2011-05-31 | Open-market sale | 499 | $145.17 | 30,171 |
| 2011-05-31 | Open-market sale | 500 | $145.16 | 30,670 |
| 2011-05-31 | Open-market sale | 100 | $145.15 | 31,170 |
| 2011-05-31 | Open-market sale | 402 | $145.15 | 31,270 |
| 2011-05-31 | Open-market sale | 1,800 | $145.15 | 31,672 |
| 2011-05-31 | Open-market sale | 400 | $145.13 | 33,472 |
| 2011-05-31 | Open-market sale | 400 | $145.10 | 33,872 |
| 2011-05-31 | Open-market sale | 8 | $145.58 | 15,264 |
| 2011-05-31 | Open-market sale | 698 | $145.50 | 15,272 |
| 2011-05-31 | Open-market sale | 2,100 | $145.40 | 15,970 |
| 2011-05-31 | Open-market sale | 100 | $145.40 | 18,070 |
| 2011-05-31 | Open-market sale | 900 | $145.08 | 35,344 |
| 2011-05-31 | Open-market sale | 1,072 | $145.09 | 34,272 |
| 2011-05-31 | Open-market sale | 800 | $145.40 | 18,170 |
| 2011-05-31 | Open-market sale | 206 | $145.36 | 18,970 |
| 2011-05-31 | Open-market sale | 472 | $146.04 | 5,000 |
| 2011-05-31 | Open-market sale | 2,500 | $146.00 | 5,472 |
| 2011-05-31 | Open-market sale | 200 | $145.99 | 7,972 |
| 2011-05-31 | Open-market sale | 38 | $145.95 | 8,172 |
| 2011-05-31 | Open-market sale | 300 | $145.90 | 8,210 |
| 2011-05-31 | Open-market sale | 100 | $145.83 | 8,510 |
| 2011-05-31 | Open-market sale | 100 | $145.82 | 8,610 |
| 2011-05-31 | Open-market sale | 362 | $145.80 | 8,710 |
| 2011-05-31 | Open-market sale | 100 | $145.80 | 9,072 |
| 2011-05-31 | Open-market sale | 2,000 | $145.80 | 9,172 |
| 2011-05-31 | Open-market sale | 200 | $145.80 | 11,172 |
| 2011-05-31 | Open-market sale | 100 | $145.79 | 11,372 |
| 2011-05-31 | Open-market sale | 1,000 | $145.77 | 11,472 |
| 2011-05-31 | Open-market sale | 198 | $145.76 | 12,472 |
| 2011-05-31 | Open-market sale | 2 | $145.75 | 12,670 |
| 2011-05-31 | Open-market sale | 200 | $145.74 | 12,672 |
| 2011-05-31 | Open-market sale | 100 | $145.73 | 12,872 |
| 2011-05-31 | Open-market sale | 499 | $145.71 | 12,972 |
| 2011-05-31 | Open-market sale | 193 | $145.71 | 13,471 |
| 2011-05-31 | Open-market sale | 83 | $145.69 | 13,664 |
| 2011-05-31 | Open-market sale | 500 | $145.67 | 13,747 |
| 2011-05-31 | Open-market sale | 600 | $145.67 | 14,247 |
| 2011-05-31 | Open-market sale | 317 | $145.65 | 14,847 |
| 2011-05-31 | Open-market sale | 100 | $145.59 | 15,164 |
| 2011-05-31 | Open-market sale | 200 | $146.19 | 11 |
| 2011-05-31 | Open-market sale | 100 | $146.17 | 211 |
| 2011-05-31 | Open-market sale | 100 | $146.16 | 311 |
| 2011-05-31 | Open-market sale | 3,789 | $146.10 | 1,211 |
| 2011-05-31 | Open-market sale | 500 | $146.14 | 411 |
| 2011-05-31 | Open-market sale | 300 | $146.12 | 911 |
| 2011-05-27 | Conversion (derivative) | 15,000 | — | 2,205,000 |
| 2011-05-27 | Open-market sale | 500 | $143.04 | 13,898 |
| 2011-05-27 | Open-market sale | 302 | $143.04 | 14,398 |
| 2011-05-27 | Open-market sale | 100 | $143.02 | 14,700 |
| 2011-05-27 | Open-market sale | 200 | $143.00 | 14,800 |
| 2011-05-27 | Conversion | 15,000 | — | 15,000 |
| 2011-05-27 | Open-market sale | 1,700 | $143.05 | 12,198 |
| 2011-05-27 | Open-market sale | 100 | $143.05 | 12,098 |
| 2011-05-27 | Open-market sale | 200 | $143.08 | 11,898 |
| 2011-05-27 | Open-market sale | 200 | $143.09 | 11,698 |
| 2011-05-27 | Open-market sale | 200 | $143.50 | 10,702 |
| 2011-05-27 | Open-market sale | 400 | $143.35 | 11,198 |
| 2011-05-27 | Open-market sale | 100 | $143.10 | 11,598 |
| 2011-05-27 | Open-market sale | 115 | $143.35 | 11,083 |
| 2011-05-27 | Open-market sale | 181 | $143.36 | 10,902 |
| 2011-05-27 | Open-market sale | 1,200 | $143.55 | 9,502 |
| 2011-05-27 | Open-market sale | 200 | $144.05 | 0 |
| 2011-05-27 | Open-market sale | 5,000 | $143.75 | 200 |
| 2011-05-27 | Open-market sale | 900 | $143.69 | 5,200 |
| 2011-05-27 | Open-market sale | 200 | $143.68 | 6,100 |
| 2011-05-27 | Open-market sale | 15 | $143.67 | 6,300 |
| 2011-05-27 | Open-market sale | 100 | $143.61 | 6,315 |
| 2011-05-27 | Open-market sale | 400 | $143.61 | 6,415 |
| 2011-05-27 | Open-market sale | 100 | $143.61 | 6,815 |
| 2011-05-27 | Open-market sale | 785 | $143.60 | 6,915 |
| 2011-05-27 | Open-market sale | 500 | $143.59 | 7,700 |
| 2011-05-27 | Open-market sale | 500 | $143.59 | 8,200 |
| 2011-05-27 | Open-market sale | 200 | $143.59 | 8,700 |
| 2011-05-27 | Open-market sale | 400 | $143.59 | 8,900 |
| 2011-05-27 | Open-market sale | 202 | $143.56 | 9,300 |
| 2011-05-20 | Conversion (derivative) | 30,000 | — | 2,220,000 |
| 2011-05-20 | Open-market sale | 200 | $140.53 | 1,100 |
| 2011-05-20 | Open-market sale | 100 | $140.41 | 1,300 |
| 2011-05-20 | Open-market sale | 500 | $140.40 | 1,400 |
| 2011-05-20 | Open-market sale | 1,000 | $140.39 | 1,900 |
| 2011-05-20 | Open-market sale | 13,600 | $140.39 | 2,900 |
| 2011-05-20 | Open-market sale | 400 | $140.30 | 16,500 |
| 2011-05-20 | Open-market sale | 1,000 | $140.29 | 16,900 |
| 2011-05-20 | Open-market sale | 700 | $140.29 | 17,900 |
| 2011-05-20 | Open-market sale | 868 | $140.29 | 18,600 |
| 2011-05-20 | Open-market sale | 200 | $140.28 | 19,468 |
| 2011-05-20 | Open-market sale | 492 | $140.28 | 19,668 |
| 2011-05-20 | Open-market sale | 200 | $140.17 | 20,160 |
| 2011-05-20 | Open-market sale | 200 | $140.04 | 20,360 |
| 2011-05-20 | Open-market sale | 8 | $140.04 | 20,560 |
| 2011-05-20 | Open-market sale | 192 | $140.04 | 20,568 |
| 2011-05-20 | Open-market sale | 100 | $140.01 | 20,760 |
| 2011-05-20 | Open-market sale | 300 | $139.96 | 20,860 |
| 2011-05-20 | Open-market sale | 900 | $139.91 | 21,160 |
| 2011-05-20 | Open-market sale | 100 | $139.91 | 22,060 |
| 2011-05-20 | Open-market sale | 101 | $139.90 | 22,160 |
| 2011-05-20 | Open-market sale | 900 | $139.89 | 22,261 |
| 2011-05-20 | Open-market sale | 540 | $139.89 | 23,161 |
| 2011-05-20 | Open-market sale | 100 | $139.87 | 23,701 |
| 2011-05-20 | Open-market sale | 400 | $139.86 | 23,801 |
| 2011-05-20 | Open-market sale | 400 | $139.86 | 24,201 |
| 2011-05-20 | Open-market sale | 999 | $139.85 | 24,601 |
| 2011-05-20 | Open-market sale | 600 | $139.84 | 25,600 |
| 2011-05-20 | Open-market sale | 3,800 | $139.84 | 26,200 |
| 2011-05-20 | Conversion | 30,000 | — | 30,000 |
| 2011-05-20 | Open-market sale | 200 | $140.55 | 900 |
| 2011-05-20 | Open-market sale | 300 | $140.57 | 200 |
| 2011-05-20 | Open-market sale | 200 | $140.67 | 0 |
| 2011-05-20 | Open-market sale | 300 | $140.56 | 500 |
| 2011-05-20 | Open-market sale | 100 | $140.56 | 800 |
| 2011-05-13 | Open-market sale | 5 | $138.46 | 427 |
| 2011-05-13 | Open-market sale | 100 | $138.31 | 432 |
| 2011-05-13 | Open-market sale | 200 | $138.29 | 532 |
| 2011-05-13 | Open-market sale | 200 | $138.28 | 732 |
| 2011-05-13 | Open-market sale | 100 | $138.28 | 932 |
| 2011-05-13 | Open-market sale | 200 | $138.27 | 1,032 |
| 2011-05-13 | Open-market sale | 100 | $138.27 | 1,232 |
| 2011-05-13 | Open-market sale | 200 | $138.27 | 1,332 |
| 2011-05-13 | Open-market sale | 100 | $138.26 | 1,532 |
| 2011-05-13 | Open-market sale | 200 | $138.24 | 1,632 |
| 2011-05-13 | Open-market sale | 200 | $138.23 | 1,832 |
| 2011-05-13 | Open-market sale | 99 | $138.11 | 2,032 |
| 2011-05-13 | Open-market sale | 100 | $138.01 | 2,131 |
| 2011-05-13 | Open-market sale | 400 | $138.00 | 2,231 |
| 2011-05-13 | Open-market sale | 701 | $138.00 | 2,631 |
| 2011-05-13 | Conversion | 3,332 | — | 3,332 |
| 2011-05-13 | Open-market sale | 27 | $138.70 | 0 |
| 2011-05-13 | Open-market sale | 400 | $138.60 | 27 |
| 2011-05-13 | Conversion (derivative) | 3,332 | — | 2,250,000 |
| 2011-05-12 | Open-market sale | 48 | $138.63 | 0 |
| 2011-05-12 | Open-market sale | 176 | $138.39 | 48 |
| 2011-05-12 | Open-market sale | 106 | $138.37 | 224 |
| 2011-05-12 | Conversion (derivative) | 8,657 | — | 2,253,332 |
| 2011-05-12 | Open-market sale | 387 | $138.32 | 537 |
| 2011-05-12 | Open-market sale | 800 | $138.32 | 924 |
| 2011-05-12 | Open-market sale | 200 | $138.30 | 1,724 |
| 2011-05-12 | Open-market sale | 104 | $138.29 | 1,924 |
| 2011-05-12 | Open-market sale | 572 | $138.28 | 2,028 |
| 2011-05-12 | Open-market sale | 124 | $138.28 | 2,600 |
| 2011-05-12 | Open-market sale | 300 | $138.28 | 2,724 |
| 2011-05-12 | Open-market sale | 124 | $138.27 | 3,024 |
| 2011-05-12 | Open-market sale | 100 | $138.26 | 3,148 |
| 2011-05-12 | Open-market sale | 150 | $138.24 | 3,248 |
| 2011-05-12 | Open-market sale | 200 | $138.23 | 3,398 |
| 2011-05-12 | Open-market sale | 202 | $138.23 | 3,598 |
| 2011-05-12 | Open-market sale | 300 | $138.22 | 3,800 |
| 2011-05-12 | Open-market sale | 900 | $138.20 | 4,100 |
| 2011-05-12 | Open-market sale | 94 | $138.34 | 330 |
| 2011-05-12 | Open-market sale | 468 | $138.10 | 5,400 |
| 2011-05-12 | Open-market sale | 500 | $138.09 | 5,868 |
| 2011-05-12 | Open-market sale | 289 | $138.07 | 6,368 |
| 2011-05-12 | Open-market sale | 100 | $138.07 | 6,657 |
| 2011-05-12 | Open-market sale | 500 | $138.07 | 6,757 |
| 2011-05-12 | Open-market sale | 100 | $138.05 | 7,257 |
| 2011-05-12 | Open-market sale | 500 | $138.04 | 7,357 |
| 2011-05-12 | Open-market sale | 100 | $138.03 | 7,857 |
| 2011-05-12 | Open-market sale | 2 | $138.02 | 7,957 |
| 2011-05-12 | Open-market sale | 99 | $138.01 | 7,959 |
| 2011-05-12 | Open-market sale | 400 | $138.00 | 8,058 |
| 2011-05-12 | Open-market sale | 199 | $138.00 | 8,458 |
| 2011-05-12 | Conversion | 8,657 | — | 8,657 |
| 2011-05-12 | Open-market sale | 113 | $138.32 | 424 |
| 2011-05-12 | Open-market sale | 400 | $138.11 | 5,000 |
| 2011-05-11 | Open-market sale | 200 | $137.47 | 200 |
| 2011-05-11 | Open-market sale | 600 | $137.45 | 400 |
| 2011-05-11 | Open-market sale | 900 | $137.44 | 1,000 |
| 2011-05-11 | Open-market sale | 100 | $137.08 | 1,900 |
| 2011-05-11 | Open-market sale | 38 | $137.07 | 2,000 |
| 2011-05-11 | Open-market sale | 200 | $136.76 | 2,038 |
| 2011-05-11 | Open-market sale | 85 | $136.71 | 2,238 |
| 2011-05-11 | Open-market sale | 2,924 | $136.70 | 2,323 |
| 2011-05-11 | Open-market sale | 1,000 | $136.65 | 5,247 |
| 2011-05-11 | Open-market sale | 200 | $136.65 | 6,247 |
| 2011-05-11 | Open-market sale | 1,362 | $136.64 | 6,447 |
| 2011-05-11 | Open-market sale | 400 | $136.26 | 7,809 |
| 2011-05-11 | Open-market sale | 500 | $136.26 | 8,209 |
| 2011-05-11 | Open-market sale | 100 | $136.26 | 8,709 |
| 2011-05-11 | Open-market sale | 400 | $136.26 | 8,809 |
| 2011-05-11 | Conversion | 9,209 | — | 9,209 |
| 2011-05-11 | Open-market sale | 200 | $137.75 | 0 |
| 2011-05-11 | Conversion (derivative) | 9,209 | — | 2,261,989 |
| 2011-05-10 | Open-market sale | 100 | $136.84 | 0 |
| 2011-05-10 | Open-market sale | 936 | $136.83 | 100 |
| 2011-05-10 | Open-market sale | 100 | $136.82 | 1,036 |
| 2011-05-10 | Open-market sale | 520 | $136.82 | 1,136 |
| 2011-05-10 | Open-market sale | 1,500 | $136.81 | 1,656 |
| 2011-05-10 | Open-market sale | 664 | $136.81 | 3,156 |
| 2011-05-10 | Open-market sale | 700 | $136.77 | 3,820 |
| 2011-05-10 | Open-market sale | 100 | $136.76 | 4,520 |
| 2011-05-10 | Open-market sale | 600 | $136.73 | 4,620 |
| 2011-05-10 | Open-market sale | 500 | $136.71 | 5,220 |
| 2011-05-10 | Conversion (derivative) | 38,113 | — | 2,271,198 |
| 2011-05-10 | Open-market sale | 401 | $136.08 | 34,386 |
| 2011-05-10 | Open-market sale | 134 | $136.38 | 24,899 |
| 2011-05-10 | Open-market sale | 100 | $136.35 | 25,033 |
| 2011-05-10 | Open-market sale | 300 | $136.34 | 25,133 |
| 2011-05-10 | Open-market sale | 300 | $136.29 | 25,433 |
| 2011-05-10 | Open-market sale | 100 | $136.27 | 25,733 |
| 2011-05-10 | Open-market sale | 300 | $136.24 | 25,833 |
| 2011-05-10 | Open-market sale | 7 | $136.23 | 26,133 |
| 2011-05-10 | Open-market sale | 207 | $136.23 | 26,140 |
| 2011-05-10 | Open-market sale | 400 | $136.00 | 3,713 |
| 2011-05-10 | Open-market sale | 800 | $136.01 | 36,913 |
| 2011-05-10 | Open-market sale | 99 | $136.01 | 36,814 |
| 2011-05-10 | Open-market sale | 433 | $136.02 | 36,381 |
| 2011-05-10 | Open-market sale | 400 | $136.22 | 26,347 |
| 2011-05-10 | Open-market sale | 500 | $136.21 | 26,747 |
| 2011-05-10 | Open-market sale | 500 | $136.21 | 27,247 |
| 2011-05-10 | Open-market sale | 580 | $136.20 | 27,747 |
| 2011-05-10 | Open-market sale | 100 | $136.16 | 28,327 |
| 2011-05-10 | Open-market sale | 1,400 | $136.16 | 28,427 |
| 2011-05-10 | Open-market sale | 3,200 | $136.15 | 29,827 |
| 2011-05-10 | Open-market sale | 28 | $136.12 | 33,027 |
| 2011-05-10 | Open-market sale | 612 | $136.10 | 33,055 |
| 2011-05-10 | Open-market sale | 719 | $136.09 | 33,667 |
| 2011-05-10 | Open-market sale | 101 | $136.02 | 36,280 |
| 2011-05-10 | Open-market sale | 65 | $136.02 | 36,215 |
| 2011-05-10 | Open-market sale | 300 | $136.04 | 35,915 |
| 2011-05-10 | Open-market sale | 328 | $136.05 | 35,587 |
| 2011-05-10 | Open-market sale | 300 | $136.06 | 35,287 |
| 2011-05-10 | Conversion | 38,113 | — | 38,113 |
| 2011-05-10 | Open-market sale | 500 | $136.08 | 34,787 |
| 2011-05-10 | Open-market sale | 100 | $136.64 | 9,720 |
| 2011-05-10 | Open-market sale | 200 | $136.62 | 9,820 |
| 2011-05-10 | Open-market sale | 800 | $136.61 | 10,020 |
| 2011-05-10 | Open-market sale | 840 | $136.60 | 10,820 |
| 2011-05-10 | Open-market sale | 212 | $136.59 | 11,660 |
| 2011-05-10 | Open-market sale | 1,000 | $136.58 | 11,872 |
| 2011-05-10 | Open-market sale | 50 | $136.58 | 12,872 |
| 2011-05-10 | Open-market sale | 153 | $136.57 | 12,922 |
| 2011-05-10 | Open-market sale | 297 | $136.57 | 13,075 |
| 2011-05-10 | Open-market sale | 5,302 | $136.55 | 13,372 |
| 2011-05-10 | Open-market sale | 2 | $136.54 | 18,674 |
| 2011-05-10 | Open-market sale | 200 | $136.54 | 18,676 |
| 2011-05-10 | Open-market sale | 200 | $136.54 | 18,876 |
| 2011-05-10 | Open-market sale | 509 | $136.53 | 19,076 |
| 2011-05-10 | Open-market sale | 200 | $136.51 | 19,585 |
| 2011-05-10 | Open-market sale | 766 | $136.51 | 19,785 |
| 2011-05-10 | Open-market sale | 1,132 | $136.50 | 20,551 |
| 2011-05-10 | Open-market sale | 190 | $136.48 | 21,683 |
| 2011-05-10 | Open-market sale | 1,210 | $136.45 | 21,873 |
| 2011-05-10 | Open-market sale | 100 | $136.44 | 23,083 |
| 2011-05-10 | Open-market sale | 200 | $136.42 | 23,183 |
| 2011-05-10 | Open-market sale | 500 | $136.41 | 23,383 |
| 2011-05-10 | Open-market sale | 816 | $136.40 | 23,883 |
| 2011-05-10 | Open-market sale | 200 | $136.38 | 24,699 |
| 2011-05-10 | Open-market sale | 100 | $136.69 | 5,720 |
| 2011-05-10 | Open-market sale | 200 | $136.69 | 5,820 |
| 2011-05-10 | Open-market sale | 100 | $136.68 | 6,020 |
| 2011-05-10 | Open-market sale | 600 | $136.67 | 6,120 |
| 2011-05-10 | Open-market sale | 800 | $136.67 | 6,720 |
| 2011-05-10 | Open-market sale | 2,200 | $136.66 | 7,520 |
| 2011-05-09 | Open-market sale | 100 | $135.38 | 6,600 |
| 2011-05-09 | Open-market sale | 600 | $135.35 | 8,418 |
| 2011-05-09 | Open-market sale | 100 | $135.34 | 9,018 |
| 2011-05-09 | Open-market sale | 100 | $135.34 | 9,118 |
| 2011-05-09 | Open-market sale | 400 | $135.31 | 9,218 |
| 2011-05-09 | Open-market sale | 50 | $135.31 | 9,618 |
| 2011-05-09 | Open-market sale | 400 | $135.30 | 9,668 |
| 2011-05-09 | Open-market sale | 700 | $135.29 | 10,068 |
| 2011-05-09 | Open-market sale | 200 | $135.28 | 10,768 |
| 2011-05-09 | Open-market sale | 100 | $135.28 | 10,968 |
| 2011-05-09 | Open-market sale | 1,100 | $135.27 | 11,068 |
| 2011-05-09 | Open-market sale | 100 | $135.27 | 12,168 |
| 2011-05-09 | Open-market sale | 500 | $135.27 | 12,268 |
| 2011-05-09 | Open-market sale | 100 | $135.71 | 2,700 |
| 2011-05-09 | Open-market sale | 200 | $135.71 | 2,800 |
| 2011-05-09 | Open-market sale | 100 | $135.70 | 3,000 |
| 2011-05-09 | Open-market sale | 100 | $135.66 | 3,100 |
| 2011-05-09 | Open-market sale | 100 | $135.65 | 3,200 |
| 2011-05-09 | Open-market sale | 100 | $135.54 | 3,300 |
| 2011-05-09 | Open-market sale | 273 | $135.53 | 3,400 |
| 2011-05-09 | Open-market sale | 500 | $135.50 | 3,673 |
| 2011-05-09 | Open-market sale | 100 | $135.49 | 4,173 |
| 2011-05-09 | Open-market sale | 200 | $135.48 | 4,273 |
| 2011-05-09 | Open-market sale | 100 | $135.43 | 4,473 |
| 2011-05-09 | Open-market sale | 800 | $135.42 | 4,573 |
| 2011-05-09 | Open-market sale | 527 | $135.41 | 5,373 |
| 2011-05-09 | Open-market sale | 500 | $135.40 | 5,900 |
| 2011-05-09 | Open-market sale | 200 | $135.39 | 6,400 |
| 2011-05-09 | Open-market sale | 999 | $135.36 | 7,419 |
| 2011-05-09 | Open-market sale | 719 | $135.37 | 6,700 |
| 2011-05-09 | Open-market sale | 100 | $135.17 | 19,200 |
| 2011-05-09 | Open-market sale | 174 | $135.09 | 19,926 |
| 2011-05-09 | Open-market sale | 100 | $135.08 | 20,100 |
| 2011-05-09 | Open-market sale | 100 | $135.07 | 20,200 |
| 2011-05-09 | Open-market sale | 300 | $135.05 | 20,300 |
| 2011-05-09 | Open-market sale | 200 | $135.04 | 20,600 |
| 2011-05-09 | Open-market sale | 300 | $135.03 | 20,800 |
| 2011-05-09 | Open-market sale | 400 | $135.02 | 21,100 |
| 2011-05-09 | Open-market sale | 300 | $135.01 | 21,500 |
| 2011-05-09 | Open-market sale | 4,500 | $135.00 | 21,800 |
| 2011-05-09 | Conversion | 26,300 | — | 26,300 |
| 2011-05-09 | Open-market sale | 450 | $135.26 | 12,768 |
| 2011-05-09 | Open-market sale | 600 | $135.25 | 13,218 |
| 2011-05-09 | Open-market sale | 109 | $135.25 | 13,818 |
| 2011-05-09 | Open-market sale | 300 | $135.24 | 13,927 |
| 2011-05-09 | Open-market sale | 483 | $135.24 | 14,227 |
| 2011-05-09 | Open-market sale | 300 | $135.24 | 14,710 |
| 2011-05-09 | Open-market sale | 100 | $135.23 | 15,010 |
| 2011-05-09 | Open-market sale | 1,608 | $135.23 | 15,110 |
| 2011-05-09 | Open-market sale | 500 | $135.23 | 16,718 |
| 2011-05-09 | Open-market sale | 50 | $135.22 | 17,218 |
| 2011-05-09 | Open-market sale | 400 | $135.22 | 17,268 |
| 2011-05-09 | Open-market sale | 882 | $135.21 | 17,668 |
| 2011-05-09 | Open-market sale | 50 | $135.21 | 18,550 |
| 2011-05-09 | Open-market sale | 100 | $135.20 | 18,600 |
| 2011-05-09 | Open-market sale | 500 | $135.19 | 18,700 |
| 2011-05-09 | Open-market sale | 100 | $135.14 | 19,826 |
| 2011-05-09 | Open-market sale | 526 | $135.15 | 19,300 |
| 2011-05-09 | Open-market sale | 500 | $135.96 | 1,600 |
| 2011-05-09 | Open-market sale | 100 | $135.76 | 2,100 |
| 2011-05-09 | Open-market sale | 100 | $135.75 | 2,200 |
| 2011-05-09 | Open-market sale | 1,000 | $136.08 | 0 |
| 2011-05-09 | Open-market sale | 200 | $135.72 | 2,400 |
| 2011-05-09 | Open-market sale | 100 | $135.71 | 2,600 |
| 2011-05-09 | Open-market sale | 300 | $136.02 | 1,300 |
| 2011-05-09 | Open-market sale | 300 | $136.03 | 1,000 |
| 2011-05-09 | Open-market sale | 100 | $135.74 | 2,300 |
| 2011-05-09 | Conversion (derivative) | 26,300 | — | 2,309,311 |
| 2011-05-06 | Open-market sale | 200 | $136.84 | 0 |
| 2011-05-06 | Open-market sale | 200 | $136.77 | 200 |
| 2011-05-06 | Conversion (derivative) | 23,089 | — | 2,335,611 |
| 2011-05-06 | Open-market sale | 300 | $135.57 | 19,500 |
| 2011-05-06 | Open-market sale | 200 | $135.81 | 12,919 |
| 2011-05-06 | Open-market sale | 400 | $135.82 | 12,519 |
| 2011-05-06 | Open-market sale | 200 | $135.83 | 12,319 |
| 2011-05-06 | Open-market sale | 2,000 | $135.84 | 10,319 |
| 2011-05-06 | Open-market sale | 100 | $135.77 | 14,019 |
| 2011-05-06 | Open-market sale | 200 | $135.76 | 14,119 |
| 2011-05-06 | Open-market sale | 145 | $135.73 | 14,319 |
| 2011-05-06 | Open-market sale | 100 | $135.72 | 14,464 |
| 2011-05-06 | Open-market sale | 155 | $135.71 | 14,564 |
| 2011-05-06 | Open-market sale | 500 | $135.70 | 14,719 |
| 2011-05-06 | Open-market sale | 1,600 | $135.70 | 15,219 |
| 2011-05-06 | Open-market sale | 281 | $135.68 | 16,819 |
| 2011-05-06 | Open-market sale | 164 | $135.64 | 17,100 |
| 2011-05-06 | Open-market sale | 1,030 | $135.63 | 17,264 |
| 2011-05-06 | Open-market sale | 100 | $135.62 | 18,294 |
| 2011-05-06 | Open-market sale | 200 | $135.61 | 18,394 |
| 2011-05-06 | Open-market sale | 106 | $135.60 | 18,594 |
| 2011-05-06 | Open-market sale | 800 | $135.57 | 18,700 |
| 2011-05-06 | Open-market sale | 900 | $135.77 | 13,119 |
| 2011-05-06 | Open-market sale | 200 | $135.56 | 19,800 |
| 2011-05-06 | Open-market sale | 200 | $135.55 | 20,000 |
| 2011-05-06 | Open-market sale | 300 | $135.55 | 20,200 |
| 2011-05-06 | Open-market sale | 300 | $135.50 | 20,500 |
| 2011-05-06 | Open-market sale | 400 | $135.48 | 20,800 |
| 2011-05-06 | Open-market sale | 100 | $135.42 | 21,200 |
| 2011-05-06 | Open-market sale | 589 | $135.41 | 21,300 |
| 2011-05-06 | Open-market sale | 1,200 | $135.40 | 21,889 |
| 2011-05-06 | Conversion | 23,089 | — | 23,089 |
| 2011-05-06 | Open-market sale | 180 | $135.88 | 10,139 |
| 2011-05-06 | Open-market sale | 52 | $135.90 | 9,439 |
| 2011-05-06 | Open-market sale | 1,219 | $136.75 | 700 |
| 2011-05-06 | Open-market sale | 200 | $136.64 | 1,919 |
| 2011-05-06 | Open-market sale | 200 | $136.63 | 2,119 |
| 2011-05-06 | Open-market sale | 200 | $136.58 | 2,319 |
| 2011-05-06 | Open-market sale | 100 | $136.57 | 2,519 |
| 2011-05-06 | Open-market sale | 700 | $136.54 | 2,619 |
| 2011-05-06 | Open-market sale | 100 | $136.49 | 3,319 |
| 2011-05-06 | Open-market sale | 300 | $136.41 | 3,419 |
| 2011-05-06 | Open-market sale | 100 | $136.35 | 3,719 |
| 2011-05-06 | Open-market sale | 300 | $136.31 | 3,819 |
| 2011-05-06 | Open-market sale | 100 | $136.29 | 4,119 |
| 2011-05-06 | Open-market sale | 200 | $136.27 | 4,219 |
| 2011-05-06 | Open-market sale | 200 | $136.24 | 4,419 |
| 2011-05-06 | Open-market sale | 100 | $136.16 | 4,619 |
| 2011-05-06 | Open-market sale | 200 | $136.13 | 4,719 |
| 2011-05-06 | Open-market sale | 140 | $136.12 | 4,919 |
| 2011-05-06 | Open-market sale | 60 | $136.11 | 5,059 |
| 2011-05-06 | Open-market sale | 300 | $136.05 | 5,119 |
| 2011-05-06 | Open-market sale | 200 | $136.03 | 5,419 |
| 2011-05-06 | Open-market sale | 100 | $136.02 | 5,619 |
| 2011-05-06 | Open-market sale | 1,100 | $136.01 | 5,719 |
| 2011-05-06 | Open-market sale | 1,900 | $136.00 | 6,819 |
| 2011-05-06 | Open-market sale | 200 | $135.99 | 8,719 |
| 2011-05-06 | Open-market sale | 20 | $135.97 | 8,919 |
| 2011-05-06 | Open-market sale | 300 | $135.94 | 8,939 |
| 2011-05-06 | Open-market sale | 100 | $135.93 | 9,239 |
| 2011-05-06 | Open-market sale | 100 | $135.93 | 9,339 |
| 2011-05-06 | Open-market sale | 300 | $136.76 | 400 |
| 2011-05-06 | Open-market sale | 648 | $135.89 | 9,491 |
| 2009-12-07 | Conversion (derivative) | 11,214 | — | 2,358,700 |
| 2009-12-07 | Conversion | 11,214 | — | 0 |
| 2009-12-04 | Open-market sale | 497 | $89.80 | 0 |
| 2009-12-03 | Conversion (derivative) | 1,424 | — | 2,369,914 |
| 2009-12-03 | Open-market sale | 48 | $89.80 | 430 |
| 2009-12-03 | Open-market sale | 11 | $89.68 | 478 |
| 2009-12-03 | Open-market sale | 289 | $89.66 | 489 |
| 2009-12-03 | Open-market sale | 646 | $89.50 | 778 |
| 2009-12-03 | Conversion | 1,424 | — | 1,424 |
| 2009-12-03 | Open-market sale | 430 | $90.20 | 0 |
| 2009-12-02 | Conversion (derivative) | 8,641 | — | 2,371,338 |
| 2009-12-02 | Open-market sale | 200 | $90.53 | 2,911 |
| 2009-12-02 | Open-market sale | 530 | $90.50 | 3,111 |
| 2009-12-02 | Open-market sale | 246 | $90.44 | 3,641 |
| 2009-12-02 | Open-market sale | 600 | $90.43 | 3,887 |
| 2009-12-02 | Open-market sale | 142 | $90.42 | 4,487 |
| 2009-12-02 | Open-market sale | 1,012 | $90.40 | 4,629 |
| 2009-12-02 | Open-market sale | 200 | $89.51 | 5,641 |
| 2009-12-02 | Open-market sale | 1,000 | $89.50 | 5,841 |
| 2009-12-02 | Open-market sale | 100 | $89.47 | 6,841 |
| 2009-12-02 | Open-market sale | 300 | $90.63 | 1,517 |
| 2009-12-02 | Open-market sale | 100 | $89.41 | 7,041 |
| 2009-12-02 | Open-market sale | 1,500 | $89.40 | 7,141 |
| 2009-12-02 | Conversion | 8,641 | — | 8,641 |
| 2009-12-02 | Open-market sale | 911 | $90.80 | 0 |
| 2009-12-02 | Open-market sale | 6 | $90.79 | 911 |
| 2009-12-02 | Open-market sale | 300 | $90.78 | 917 |
| 2009-12-02 | Open-market sale | 300 | $90.64 | 1,217 |
| 2009-12-02 | Open-market sale | 1,094 | $90.60 | 1,817 |
| 2009-12-02 | Open-market sale | 100 | $89.46 | 6,941 |
| 2009-12-01 | Conversion (derivative) | 22,515 | — | 2,379,979 |
| 2009-12-01 | Open-market sale | 400 | $89.51 | 7,495 |
| 2009-12-01 | Open-market sale | 1,000 | $89.40 | 16,611 |
| 2009-12-01 | Open-market sale | 400 | $89.35 | 17,611 |
| 2009-12-01 | Open-market sale | 300 | $89.34 | 18,011 |
| 2009-12-01 | Open-market sale | 1,144 | $89.33 | 18,311 |
| 2009-12-01 | Open-market sale | 419 | $89.32 | 19,455 |
| 2009-12-01 | Open-market sale | 637 | $89.31 | 19,874 |
| 2009-12-01 | Open-market sale | 2,004 | $89.30 | 20,511 |
| 2009-12-01 | Conversion | 22,515 | — | 22,515 |
| 2009-12-01 | Open-market sale | 2,895 | $89.70 | 0 |
| 2009-12-01 | Open-market sale | 200 | $89.66 | 2,895 |
| 2009-12-01 | Open-market sale | 2,100 | $89.65 | 3,095 |
| 2009-12-01 | Open-market sale | 100 | $89.61 | 5,195 |
| 2009-12-01 | Open-market sale | 1,600 | $89.60 | 5,295 |
| 2009-12-01 | Open-market sale | 600 | $89.52 | 6,895 |
| 2009-12-01 | Open-market sale | 96 | $89.43 | 16,515 |
| 2009-12-01 | Open-market sale | 8,620 | $89.50 | 7,895 |
| 2009-11-30 | Conversion (derivative) | 14,200 | — | 2,402,494 |
| 2009-11-30 | Conversion | 14,200 | — | 0 |
| 2009-11-27 | Open-market sale | 1,200 | $88.85 | 0 |
| 2009-11-25 | Open-market sale | 230 | $90.50 | 0 |
| 2009-11-24 | Conversion (derivative) | 12,888 | — | 2,416,694 |
| 2009-11-24 | Open-market sale | 100 | $90.43 | 1,300 |
| 2009-11-24 | Open-market sale | 192 | $90.34 | 6,269 |
| 2009-11-24 | Open-market sale | 381 | $90.38 | 5,888 |
| 2009-11-24 | Open-market sale | 3,331 | $90.40 | 2,557 |
| 2009-11-24 | Open-market sale | 107 | $90.41 | 2,450 |
| 2009-11-24 | Open-market sale | 200 | $90.26 | 6,561 |
| 2009-11-24 | Open-market sale | 727 | $90.25 | 6,761 |
| 2009-11-24 | Open-market sale | 100 | $90.21 | 7,488 |
| 2009-11-24 | Open-market sale | 2,300 | $90.20 | 7,588 |
| 2009-11-24 | Open-market sale | 45 | $90.19 | 9,888 |
| 2009-11-24 | Open-market sale | 100 | $90.18 | 9,933 |
| 2009-11-24 | Open-market sale | 151 | $90.05 | 10,033 |
| 2009-11-24 | Open-market sale | 200 | $90.03 | 10,184 |
| 2009-11-24 | Open-market sale | 100 | $90.02 | 10,384 |
| 2009-11-24 | Open-market sale | 900 | $90.01 | 10,484 |
| 2009-11-24 | Open-market sale | 1,504 | $90.00 | 11,384 |
| 2009-11-24 | Conversion | 12,888 | — | 12,888 |
| 2009-11-24 | Open-market sale | 1 | $91.26 | 0 |
| 2009-11-24 | Open-market sale | 99 | $91.25 | 1 |
| 2009-11-24 | Open-market sale | 83 | $91.24 | 100 |
| 2009-11-24 | Open-market sale | 139 | $91.22 | 183 |
| 2009-11-24 | Open-market sale | 678 | $91.21 | 322 |
| 2009-11-24 | Open-market sale | 300 | $90.44 | 1,000 |
| 2009-11-24 | Open-market sale | 100 | $90.31 | 6,461 |
| 2009-11-24 | Open-market sale | 1,050 | $90.42 | 1,400 |
| 2006-11-10 | Open-market sale | 1,000 | $121.39 | 70,000 |
| 2006-11-10 | Open-market sale | 1,000 | $121.45 | 67,000 |
| 2006-11-10 | Open-market sale | 2,295 | $122.30 | 64,705 |
| 2006-11-10 | Open-market sale | 205 | $122.46 | 64,500 |
| 2006-11-10 | Open-market sale | 2,000 | $122.50 | 62,500 |
| 2006-11-10 | Open-market sale | 500 | $122.54 | 62,000 |
| 2006-11-10 | Open-market sale | 1,000 | $122.80 | 61,000 |
| 2006-11-10 | Open-market sale | 200 | $122.81 | 60,800 |
| 2006-11-10 | Open-market sale | 500 | $122.82 | 60,300 |
| 2006-11-10 | Open-market sale | 300 | $122.83 | 60,000 |
| 2006-11-10 | Open-market sale | 500 | $122.85 | 59,500 |
| 2006-11-10 | Open-market sale | 1,500 | $122.90 | 58,000 |
| 2006-11-10 | Open-market sale | 586 | $123.08 | 57,414 |
| 2006-11-10 | Open-market sale | 2,900 | $123.09 | 54,514 |
| 2006-11-10 | Open-market sale | 1,100 | $123.10 | 53,414 |
| 2006-11-10 | Open-market sale | 200 | $123.14 | 53,214 |
| 2006-11-10 | Open-market sale | 100 | $123.17 | 53,114 |
| 2006-11-10 | Open-market sale | 714 | $123.20 | 52,400 |
| 2006-11-10 | Open-market sale | 200 | $123.21 | 52,200 |
| 2006-11-10 | Open-market sale | 200 | $123.29 | 52,000 |
| 2006-11-10 | Open-market sale | 3,800 | $123.30 | 48,200 |
| 2006-11-10 | Open-market sale | 200 | $123.31 | 48,000 |
| 2006-11-10 | Open-market sale | 2,400 | $123.35 | 45,600 |
| 2006-11-10 | Open-market sale | 400 | $123.36 | 45,200 |
| 2006-11-10 | Open-market sale | 100 | $121.11 | 73,000 |
| 2006-11-10 | Open-market sale | 1,000 | $121.15 | 72,000 |
| 2006-11-10 | Open-market sale | 700 | $121.30 | 71,300 |
| 2006-11-10 | Open-market sale | 300 | $121.31 | 71,000 |
| 2006-11-10 | Open-market sale | 1,900 | $121.40 | 68,100 |
| 2006-11-10 | Open-market sale | 100 | $121.44 | 68,000 |
| 2006-11-10 | Open-market sale | 1,000 | $123.55 | 40,500 |
| 2006-11-10 | Open-market sale | 100 | $123.56 | 40,400 |
| 2006-11-10 | Open-market sale | 100 | $123.57 | 40,300 |
| 2006-11-10 | Open-market sale | 1,000 | $123.59 | 39,300 |
| 2006-11-10 | Open-market sale | 3,500 | $123.60 | 35,800 |
| 2006-11-10 | Open-market sale | 100 | $123.63 | 35,700 |
| 2006-11-10 | Open-market sale | 200 | $123.65 | 35,500 |
| 2006-11-10 | Open-market sale | 811 | $123.66 | 34,689 |
| 2006-11-10 | Open-market sale | 100 | $123.71 | 34,589 |
| 2006-11-10 | Open-market sale | 89 | $123.74 | 34,500 |
| 2006-11-10 | Open-market sale | 100 | $123.79 | 34,400 |
| 2006-11-10 | Open-market sale | 2,073 | $123.80 | 32,327 |
| 2006-11-10 | Open-market sale | 200 | $123.81 | 32,127 |
| 2006-11-10 | Open-market sale | 400 | $123.83 | 31,727 |
| 2006-11-10 | Open-market sale | 1,627 | $123.84 | 30,100 |
| 2006-11-10 | Open-market sale | 400 | $123.85 | 29,700 |
| 2006-11-10 | Open-market sale | 500 | $123.87 | 29,200 |
| 2006-11-10 | Open-market sale | 500 | $123.88 | 28,700 |
| 2006-11-10 | Open-market sale | 300 | $123.89 | 28,400 |
| 2006-11-10 | Open-market sale | 1,700 | $123.90 | 26,700 |
| 2006-11-10 | Open-market sale | 700 | $123.91 | 26,000 |
| 2006-11-10 | Open-market sale | 300 | $123.92 | 25,700 |
| 2006-11-10 | Open-market sale | 100 | $123.93 | 25,600 |
| 2006-11-10 | Open-market sale | 800 | $123.94 | 24,800 |
| 2006-11-10 | Open-market sale | 400 | $123.95 | 24,400 |
| 2006-11-10 | Open-market sale | 600 | $123.96 | 23,800 |
| 2006-11-10 | Open-market sale | 1,500 | $123.97 | 22,300 |
| 2006-11-10 | Open-market sale | 200 | $123.37 | 45,000 |
| 2006-11-10 | Open-market sale | 500 | $123.53 | 41,500 |
| 2006-11-10 | Open-market sale | 3,000 | $123.40 | 42,000 |
| 2006-11-10 | Open-market sale | 100 | $124.47 | 5,700 |
| 2006-11-10 | Open-market sale | 500 | $124.37 | 5,800 |
| 2006-11-10 | Open-market sale | 1,400 | $124.50 | 4,300 |
| 2006-11-10 | Open-market sale | 700 | $124.51 | 3,600 |
| 2006-11-10 | Open-market sale | 1,220 | $124.55 | 2,380 |
| 2006-11-10 | Open-market sale | 200 | $124.56 | 2,180 |
| 2006-11-10 | Open-market sale | 300 | $124.57 | 1,880 |
| 2006-11-10 | Open-market sale | 200 | $124.36 | 6,300 |
| 2006-11-10 | Open-market sale | 100 | $124.32 | 6,500 |
| 2006-11-10 | Open-market sale | 400 | $124.30 | 6,600 |
| 2006-11-10 | Open-market sale | 1,000 | $124.27 | 7,000 |
| 2006-11-10 | Open-market sale | 200 | $124.22 | 8,000 |
| 2006-11-10 | Open-market sale | 1,000 | $124.20 | 8,200 |
| 2006-11-10 | Open-market sale | 800 | $124.19 | 9,200 |
| 2006-11-10 | Open-market sale | 900 | $124.13 | 10,000 |
| 2006-11-10 | Open-market sale | 100 | $124.12 | 10,900 |
| 2006-11-10 | Open-market sale | 1,100 | $124.11 | 11,000 |
| 2006-11-10 | Open-market sale | 1,300 | $124.10 | 12,100 |
| 2006-11-10 | Open-market sale | 200 | $124.08 | 13,400 |
| 2006-11-10 | Open-market sale | 1,600 | $124.07 | 13,600 |
| 2006-11-10 | Open-market sale | 100 | $124.60 | 1,580 |
| 2006-11-10 | Open-market sale | 200 | $124.58 | 1,680 |
| 2006-11-10 | Open-market sale | 1,300 | $124.05 | 15,200 |
| 2006-11-10 | Open-market sale | 400 | $124.04 | 16,500 |
| 2006-11-10 | Open-market sale | 200 | $124.03 | 16,900 |
| 2006-11-10 | Open-market sale | 800 | $124.02 | 17,100 |
| 2006-11-10 | Open-market sale | 500 | $124.01 | 17,900 |
| 2006-11-10 | Open-market sale | 2,700 | $124.00 | 18,400 |
| 2006-11-10 | Open-market sale | 300 | $123.99 | 21,100 |
| 2006-11-10 | Open-market sale | 900 | $123.98 | 21,400 |
| 2006-11-10 | Conversion (derivative) | 92,000 | — | 2,429,582 |
| 2006-11-10 | Open-market sale | 1,500 | $120.15 | 90,200 |
| 2006-11-10 | Open-market sale | 1,400 | $121.10 | 73,100 |
| 2006-11-10 | Open-market sale | 142 | $121.09 | 74,500 |
| 2006-11-10 | Open-market sale | 100 | $121.08 | 74,642 |
| 2006-11-10 | Open-market sale | 101 | $121.07 | 74,742 |
| 2006-11-10 | Open-market sale | 2,457 | $121.06 | 74,843 |
| 2006-11-10 | Open-market sale | 600 | $121.05 | 77,300 |
| 2006-11-10 | Open-market sale | 100 | $121.03 | 77,900 |
| 2006-11-10 | Open-market sale | 1,300 | $121.02 | 78,000 |
| 2006-11-10 | Open-market sale | 900 | $121.01 | 79,300 |
| 2006-11-10 | Open-market sale | 3,042 | $121.00 | 80,200 |
| 2006-11-10 | Open-market sale | 58 | $120.98 | 83,242 |
| 2006-11-10 | Open-market sale | 200 | $120.90 | 83,300 |
| 2006-11-10 | Open-market sale | 100 | $120.85 | 83,500 |
| 2006-11-10 | Open-market sale | 529 | $120.81 | 83,600 |
| 2006-11-10 | Open-market sale | 100 | $120.73 | 84,129 |
| 2006-11-10 | Open-market sale | 400 | $120.72 | 84,229 |
| 2006-11-10 | Open-market sale | 500 | $120.71 | 84,629 |
| 2006-11-10 | Open-market sale | 1,871 | $120.70 | 85,129 |
| 2006-11-10 | Open-market sale | 100 | $120.42 | 87,000 |
| 2006-11-10 | Open-market sale | 27 | $120.34 | 87,100 |
| 2006-11-10 | Open-market sale | 673 | $120.33 | 87,127 |
| 2006-11-10 | Open-market sale | 600 | $120.32 | 87,800 |
| 2006-11-10 | Open-market sale | 500 | $120.30 | 88,400 |
| 2006-11-10 | Open-market sale | 400 | $120.27 | 88,900 |
| 2006-11-10 | Open-market sale | 301 | $120.24 | 89,300 |
| 2006-11-10 | Open-market sale | 199 | $120.20 | 89,601 |
| 2006-11-10 | Open-market sale | 400 | $120.18 | 89,800 |
| 2006-11-10 | Conversion | 92,000 | — | 92,000 |
| 2006-11-10 | Open-market sale | 300 | $120.10 | 91,700 |
| 2006-11-10 | Open-market sale | 80 | $124.64 | 1,500 |
| 2006-11-10 | Open-market sale | 1,500 | $124.75 | 0 |
| 2006-11-09 | Conversion (derivative) | 27,100 | — | 2,521,582 |
| 2006-11-09 | Open-market sale | 800 | $120.25 | 18,300 |
| 2006-11-09 | Open-market sale | 1,343 | $120.24 | 19,100 |
| 2006-11-09 | Open-market sale | 200 | $120.23 | 20,443 |
| 2006-11-09 | Open-market sale | 300 | $120.22 | 20,643 |
| 2006-11-09 | Open-market sale | 3 | $120.21 | 20,943 |
| 2006-11-09 | Open-market sale | 1,197 | $120.20 | 20,946 |
| 2006-11-09 | Open-market sale | 800 | $120.19 | 22,143 |
| 2006-11-09 | Open-market sale | 500 | $120.17 | 22,943 |
| 2006-11-09 | Open-market sale | 100 | $120.16 | 23,443 |
| 2006-11-09 | Open-market sale | 2,457 | $120.15 | 23,543 |
| 2006-11-09 | Open-market sale | 200 | $120.26 | 18,100 |
| 2006-11-09 | Open-market sale | 300 | $120.28 | 17,800 |
| 2006-11-09 | Open-market sale | 1,597 | $120.29 | 16,203 |
| 2006-11-09 | Open-market sale | 503 | $120.30 | 15,700 |
| 2006-11-09 | Open-market sale | 200 | $120.31 | 15,500 |
| 2006-11-09 | Open-market sale | 900 | $120.32 | 14,600 |
| 2006-11-09 | Open-market sale | 800 | $120.33 | 13,800 |
| 2006-11-09 | Open-market sale | 300 | $120.34 | 13,500 |
| 2006-11-09 | Open-market sale | 600 | $120.35 | 12,900 |
| 2006-11-09 | Open-market sale | 709 | $120.40 | 12,191 |
| 2006-11-09 | Open-market sale | 600 | $120.42 | 11,591 |
| 2006-11-09 | Open-market sale | 200 | $120.43 | 11,391 |
| 2006-11-09 | Open-market sale | 400 | $120.44 | 10,991 |
| 2006-11-09 | Open-market sale | 500 | $120.45 | 10,491 |
| 2006-11-09 | Open-market sale | 700 | $120.47 | 9,791 |
| 2006-11-09 | Conversion | 27,100 | — | 27,100 |
| 2006-11-09 | Open-market sale | 200 | $120.00 | 26,900 |
| 2006-11-09 | Open-market sale | 200 | $120.08 | 26,700 |
| 2006-11-09 | Open-market sale | 400 | $120.14 | 26,000 |
| 2006-11-09 | Open-market sale | 300 | $120.13 | 26,400 |
| 2006-11-09 | Open-market sale | 630 | $120.48 | 9,161 |
| 2006-11-09 | Open-market sale | 700 | $120.86 | 0 |
| 2006-11-09 | Open-market sale | 200 | $120.80 | 700 |
| 2006-11-09 | Open-market sale | 1,000 | $120.70 | 900 |
| 2006-11-09 | Open-market sale | 500 | $120.68 | 1,900 |
| 2006-11-09 | Open-market sale | 200 | $120.62 | 2,400 |
| 2006-11-09 | Open-market sale | 300 | $120.61 | 2,600 |
| 2006-11-09 | Open-market sale | 500 | $120.60 | 2,900 |
| 2006-11-09 | Open-market sale | 1,000 | $120.58 | 3,400 |
| 2006-11-09 | Open-market sale | 21 | $120.57 | 4,400 |
| 2006-11-09 | Open-market sale | 208 | $120.49 | 8,953 |
| 2006-11-09 | Open-market sale | 153 | $120.50 | 8,800 |
| 2006-11-09 | Open-market sale | 1,100 | $120.53 | 7,700 |
| 2006-11-09 | Open-market sale | 1,900 | $120.54 | 5,800 |
| 2006-11-09 | Open-market sale | 400 | $120.56 | 4,421 |
| 2006-11-09 | Open-market sale | 979 | $120.55 | 4,821 |
| 2006-11-08 | Open-market sale | 200 | $120.86 | 7,400 |
| 2006-11-08 | Open-market sale | 200 | $121.41 | 11 |
| 2006-11-08 | Open-market sale | 400 | $121.40 | 211 |
| 2006-11-08 | Open-market sale | 289 | $121.38 | 611 |
| 2006-11-08 | Open-market sale | 300 | $121.37 | 900 |
| 2006-11-08 | Open-market sale | 500 | $121.36 | 1,200 |
| 2006-11-08 | Open-market sale | 1,100 | $121.33 | 1,700 |
| 2006-11-08 | Open-market sale | 300 | $121.32 | 2,800 |
| 2006-11-08 | Open-market sale | 100 | $121.31 | 3,100 |
| 2006-11-08 | Open-market sale | 300 | $121.30 | 3,200 |
| 2006-11-08 | Open-market sale | 707 | $121.29 | 3,500 |
| 2006-11-08 | Open-market sale | 100 | $121.24 | 4,207 |
| 2006-11-08 | Open-market sale | 393 | $121.23 | 4,307 |
| 2006-11-08 | Open-market sale | 305 | $121.05 | 4,700 |
| 2006-11-08 | Open-market sale | 100 | $121.02 | 5,005 |
| 2006-11-08 | Open-market sale | 895 | $121.00 | 5,105 |
| 2006-11-08 | Open-market sale | 300 | $120.99 | 6,000 |
| 2006-11-08 | Open-market sale | 400 | $120.96 | 6,300 |
| 2006-11-08 | Open-market sale | 500 | $120.95 | 6,700 |
| 2006-11-08 | Open-market sale | 200 | $120.90 | 7,200 |
| 2006-11-08 | Open-market sale | 11 | $121.42 | 0 |
| 2006-11-08 | Open-market sale | 300 | $120.85 | 7,600 |
| 2006-11-08 | Open-market sale | 200 | $120.71 | 10,116 |
| 2006-11-08 | Open-market sale | 1,186 | $120.70 | 10,316 |
| 2006-11-08 | Open-market sale | 100 | $120.69 | 11,502 |
| 2006-11-08 | Open-market sale | 500 | $120.68 | 11,602 |
| 2006-11-08 | Open-market sale | 200 | $120.67 | 12,102 |
| 2006-11-08 | Open-market sale | 398 | $120.65 | 12,302 |
| 2006-11-08 | Open-market sale | 100 | $120.62 | 12,700 |
| 2006-11-08 | Open-market sale | 400 | $120.61 | 12,800 |
| 2006-11-08 | Open-market sale | 1,600 | $120.60 | 13,200 |
| 2006-11-08 | Open-market sale | 200 | $120.59 | 14,800 |
| 2006-11-08 | Open-market sale | 200 | $120.58 | 15,000 |
| 2006-11-08 | Open-market sale | 300 | $120.57 | 15,200 |
| 2006-11-08 | Open-market sale | 600 | $120.55 | 15,500 |
| 2006-11-08 | Open-market sale | 1,100 | $120.54 | 16,100 |
| 2006-11-08 | Open-market sale | 1,500 | $120.53 | 17,200 |
| 2006-11-08 | Open-market sale | 600 | $120.52 | 18,700 |
| 2006-11-08 | Open-market sale | 300 | $120.51 | 19,300 |
| 2006-11-08 | Open-market sale | 1,900 | $120.50 | 19,600 |
| 2006-11-08 | Open-market sale | 1,100 | $120.49 | 21,500 |
| 2006-11-08 | Open-market sale | 400 | $120.48 | 22,600 |
| 2006-11-08 | Open-market sale | 289 | $120.46 | 23,000 |
| 2006-11-08 | Open-market sale | 5,011 | $120.45 | 23,289 |
| 2006-11-08 | Open-market sale | 100 | $120.43 | 28,300 |
| 2006-11-08 | Open-market sale | 2 | $120.84 | 7,900 |
| 2006-11-08 | Open-market sale | 100 | $120.82 | 7,902 |
| 2006-11-08 | Open-market sale | 214 | $120.78 | 8,002 |
| 2006-11-08 | Open-market sale | 200 | $120.77 | 8,216 |
| 2006-11-08 | Open-market sale | 1,298 | $120.75 | 8,416 |
| 2006-11-08 | Open-market sale | 100 | $120.73 | 9,714 |
| 2006-11-08 | Open-market sale | 302 | $120.72 | 9,814 |
| 2006-11-08 | Conversion (derivative) | 70,663 | — | 2,548,682 |
| 2006-11-08 | Open-market sale | 4,064 | $119.80 | 63,812 |
| 2006-11-08 | Open-market sale | 703 | $119.79 | 67,876 |
| 2006-11-08 | Open-market sale | 500 | $119.78 | 68,579 |
| 2006-11-08 | Open-market sale | 1,200 | $119.77 | 69,079 |
| 2006-11-08 | Open-market sale | 384 | $119.75 | 70,279 |
| 2006-11-08 | Conversion | 70,663 | — | 70,663 |
| 2006-11-08 | Open-market sale | 2,000 | $120.08 | 46,799 |
| 2006-11-08 | Open-market sale | 101 | $120.07 | 48,799 |
| 2006-11-08 | Open-market sale | 700 | $120.06 | 48,900 |
| 2006-11-08 | Open-market sale | 600 | $120.05 | 49,600 |
| 2006-11-08 | Open-market sale | 889 | $120.04 | 50,200 |
| 2006-11-08 | Open-market sale | 300 | $120.03 | 51,089 |
| 2006-11-08 | Open-market sale | 211 | $120.02 | 51,389 |
| 2006-11-08 | Open-market sale | 1,550 | $120.01 | 51,600 |
| 2006-11-08 | Open-market sale | 1,350 | $120.00 | 53,150 |
| 2006-11-08 | Open-market sale | 900 | $119.99 | 54,500 |
| 2006-11-08 | Open-market sale | 800 | $119.98 | 55,400 |
| 2006-11-08 | Open-market sale | 600 | $119.97 | 56,200 |
| 2006-11-08 | Open-market sale | 200 | $119.96 | 56,800 |
| 2006-11-08 | Open-market sale | 600 | $119.95 | 57,000 |
| 2006-11-08 | Open-market sale | 500 | $119.93 | 57,600 |
| 2006-11-08 | Open-market sale | 1,002 | $119.92 | 58,100 |
| 2006-11-08 | Open-market sale | 700 | $119.91 | 59,102 |
| 2006-11-08 | Open-market sale | 798 | $119.90 | 59,802 |
| 2006-11-08 | Open-market sale | 300 | $119.88 | 60,600 |
| 2006-11-08 | Open-market sale | 100 | $119.86 | 60,900 |
| 2006-11-08 | Open-market sale | 1,300 | $119.85 | 61,000 |
| 2006-11-08 | Open-market sale | 200 | $119.84 | 62,300 |
| 2006-11-08 | Open-market sale | 400 | $119.82 | 62,500 |
| 2006-11-08 | Open-market sale | 912 | $119.81 | 62,900 |
| 2006-11-08 | Open-market sale | 500 | $120.22 | 34,900 |
| 2006-11-08 | Open-market sale | 200 | $120.09 | 46,599 |
| 2006-11-08 | Open-market sale | 600 | $120.10 | 45,999 |
| 2006-11-08 | Open-market sale | 100 | $120.41 | 28,500 |
| 2006-11-08 | Open-market sale | 400 | $120.40 | 28,600 |
| 2006-11-08 | Open-market sale | 200 | $120.38 | 29,000 |
| 2006-11-08 | Open-market sale | 100 | $120.37 | 29,200 |
| 2006-11-08 | Open-market sale | 100 | $120.35 | 29,300 |
| 2006-11-08 | Open-market sale | 100 | $120.34 | 29,400 |
| 2006-11-08 | Open-market sale | 877 | $120.33 | 29,500 |
| 2006-11-08 | Open-market sale | 99 | $120.31 | 30,377 |
| 2006-11-08 | Open-market sale | 696 | $120.30 | 30,476 |
| 2006-11-08 | Open-market sale | 304 | $120.29 | 31,172 |
| 2006-11-08 | Open-market sale | 500 | $120.28 | 31,476 |
| 2006-11-08 | Open-market sale | 501 | $120.27 | 31,976 |
| 2006-11-08 | Open-market sale | 623 | $120.25 | 32,477 |
| 2006-11-08 | Open-market sale | 1,700 | $120.24 | 33,100 |
| 2006-11-08 | Open-market sale | 100 | $120.23 | 34,800 |
| 2006-11-08 | Open-market sale | 100 | $120.42 | 28,400 |
| 2006-11-08 | Open-market sale | 100 | $120.21 | 35,400 |
| 2006-11-08 | Open-market sale | 3,200 | $120.20 | 35,500 |
| 2006-11-08 | Open-market sale | 604 | $120.19 | 38,700 |
| 2006-11-08 | Open-market sale | 940 | $120.18 | 39,304 |
| 2006-11-08 | Open-market sale | 700 | $120.17 | 40,244 |
| 2006-11-08 | Open-market sale | 1,199 | $120.16 | 40,944 |
| 2006-11-08 | Open-market sale | 2,156 | $120.15 | 42,143 |
| 2006-11-08 | Open-market sale | 100 | $120.14 | 44,299 |
| 2006-11-08 | Open-market sale | 200 | $120.13 | 44,399 |
| 2006-11-08 | Open-market sale | 300 | $120.12 | 44,599 |
| 2006-11-08 | Open-market sale | 1,100 | $120.11 | 44,899 |
| 2006-11-07 | Open-market sale | 1,100 | $119.89 | 21,800 |
| 2006-11-07 | Open-market sale | 1,050 | $119.86 | 25,263 |
| 2006-11-07 | Open-market sale | 1,400 | $119.85 | 26,313 |
| 2006-11-07 | Open-market sale | 1,000 | $119.84 | 27,713 |
| 2006-11-07 | Open-market sale | 400 | $119.82 | 28,713 |
| 2006-11-07 | Open-market sale | 300 | $119.81 | 29,113 |
| 2006-11-07 | Open-market sale | 1,850 | $119.80 | 29,413 |
| 2006-11-07 | Open-market sale | 300 | $119.79 | 31,263 |
| 2006-11-07 | Open-market sale | 300 | $119.78 | 31,563 |
| 2006-11-07 | Open-market sale | 500 | $119.77 | 31,863 |
| 2006-11-07 | Open-market sale | 500 | $119.76 | 32,363 |
| 2006-11-07 | Open-market sale | 2,800 | $119.75 | 32,863 |
| 2006-11-07 | Open-market sale | 1,200 | $119.74 | 35,663 |
| 2006-11-07 | Open-market sale | 1,700 | $119.73 | 36,863 |
| 2006-11-07 | Open-market sale | 2,100 | $119.72 | 38,563 |
| 2006-11-07 | Open-market sale | 2,300 | $119.71 | 40,663 |
| 2006-11-07 | Open-market sale | 2,437 | $119.70 | 42,963 |
| 2006-11-07 | Open-market sale | 600 | $119.68 | 45,400 |
| 2006-11-07 | Open-market sale | 400 | $119.65 | 46,000 |
| 2006-11-07 | Open-market sale | 700 | $119.63 | 46,400 |
| 2006-11-07 | Open-market sale | 100 | $119.97 | 18,300 |
| 2006-11-07 | Open-market sale | 1,400 | $119.96 | 18,400 |
| 2006-11-07 | Open-market sale | 200 | $119.95 | 19,800 |
| 2006-11-07 | Open-market sale | 100 | $119.94 | 20,000 |
| 2006-11-07 | Open-market sale | 157 | $119.93 | 20,100 |
| 2006-11-07 | Open-market sale | 443 | $119.92 | 20,257 |
| 2006-11-07 | Open-market sale | 1,000 | $119.91 | 20,700 |
| 2006-11-07 | Open-market sale | 100 | $119.90 | 21,700 |
| 2006-11-07 | Open-market sale | 1,005 | $119.87 | 24,258 |
| 2006-11-07 | Open-market sale | 1,358 | $119.88 | 22,900 |
| 2006-11-07 | Conversion (derivative) | 58,584 | — | 2,619,345 |
| 2006-11-07 | Open-market sale | 100 | $118.70 | 58,484 |
| 2006-11-07 | Open-market sale | 600 | $119.60 | 47,300 |
| 2006-11-07 | Open-market sale | 100 | $119.52 | 47,900 |
| 2006-11-07 | Open-market sale | 100 | $119.51 | 48,000 |
| 2006-11-07 | Open-market sale | 200 | $119.50 | 48,100 |
| 2006-11-07 | Open-market sale | 300 | $119.48 | 48,300 |
| 2006-11-07 | Open-market sale | 500 | $119.47 | 48,600 |
| 2006-11-07 | Open-market sale | 200 | $119.43 | 49,100 |
| 2006-11-07 | Open-market sale | 2,100 | $119.42 | 49,300 |
| 2006-11-07 | Open-market sale | 100 | $119.37 | 51,400 |
| 2006-11-07 | Open-market sale | 100 | $119.36 | 51,500 |
| 2006-11-07 | Open-market sale | 100 | $119.34 | 51,600 |
| 2006-11-07 | Open-market sale | 300 | $119.33 | 51,700 |
| 2006-11-07 | Open-market sale | 584 | $119.30 | 52,000 |
| 2006-11-07 | Open-market sale | 500 | $119.26 | 52,584 |
| 2006-11-07 | Open-market sale | 100 | $119.25 | 53,084 |
| 2006-11-07 | Open-market sale | 100 | $119.24 | 53,184 |
| 2006-11-07 | Open-market sale | 200 | $119.23 | 53,284 |
| 2006-11-07 | Open-market sale | 100 | $119.20 | 53,484 |
| 2006-11-07 | Open-market sale | 1,459 | $119.10 | 53,584 |
| 2006-11-07 | Open-market sale | 400 | $119.01 | 55,043 |
| 2006-11-07 | Open-market sale | 1,141 | $119.00 | 55,443 |
| 2006-11-07 | Open-market sale | 600 | $118.89 | 56,584 |
| 2006-11-07 | Open-market sale | 300 | $118.88 | 57,184 |
| 2006-11-07 | Open-market sale | 100 | $118.83 | 57,484 |
| 2006-11-07 | Open-market sale | 200 | $118.77 | 57,584 |
| 2006-11-07 | Open-market sale | 600 | $118.76 | 57,784 |
| 2006-11-07 | Open-market sale | 100 | $118.75 | 58,384 |
| 2006-11-07 | Open-market sale | 200 | $119.61 | 47,100 |
| 2006-11-07 | Conversion | 58,584 | — | 58,584 |
| 2006-11-07 | Open-market sale | 384 | $120.11 | 9,708 |
| 2006-11-07 | Open-market sale | 992 | $120.10 | 10,092 |
| 2006-11-07 | Open-market sale | 200 | $120.08 | 11,084 |
| 2006-11-07 | Open-market sale | 48 | $120.07 | 11,284 |
| 2006-11-07 | Open-market sale | 816 | $120.06 | 11,332 |
| 2006-11-07 | Open-market sale | 236 | $120.05 | 12,148 |
| 2006-11-07 | Open-market sale | 400 | $120.04 | 12,384 |
| 2006-11-07 | Open-market sale | 600 | $120.03 | 12,784 |
| 2006-11-07 | Open-market sale | 1,800 | $120.02 | 13,384 |
| 2006-11-07 | Open-market sale | 556 | $120.01 | 15,184 |
| 2006-11-07 | Open-market sale | 2,460 | $120.00 | 15,740 |
| 2006-11-07 | Open-market sale | 100 | $119.98 | 18,200 |
| 2006-11-07 | Open-market sale | 308 | $120.49 | 1,100 |
| 2006-11-07 | Open-market sale | 100 | $120.48 | 1,408 |
| 2006-11-07 | Open-market sale | 300 | $120.47 | 1,508 |
| 2006-11-07 | Open-market sale | 400 | $120.46 | 1,808 |
| 2006-11-07 | Open-market sale | 100 | $120.45 | 2,208 |
| 2006-11-07 | Open-market sale | 400 | $120.41 | 2,308 |
| 2006-11-07 | Open-market sale | 792 | $120.40 | 2,708 |
| 2006-11-07 | Open-market sale | 500 | $120.39 | 3,500 |
| 2006-11-07 | Open-market sale | 500 | $120.38 | 4,000 |
| 2006-11-07 | Open-market sale | 300 | $120.37 | 4,500 |
| 2006-11-07 | Open-market sale | 300 | $120.36 | 4,800 |
| 2006-11-07 | Open-market sale | 3,000 | $120.35 | 5,100 |
| 2006-11-07 | Open-market sale | 100 | $120.32 | 8,100 |
| 2006-11-07 | Open-market sale | 100 | $120.27 | 8,200 |
| 2006-11-07 | Open-market sale | 500 | $120.26 | 8,300 |
| 2006-11-07 | Open-market sale | 414 | $120.19 | 8,800 |
| 2006-11-07 | Open-market sale | 394 | $120.16 | 9,214 |
| 2006-11-07 | Open-market sale | 100 | $120.12 | 9,608 |
| 2006-11-07 | Open-market sale | 300 | $120.53 | 400 |
| 2006-11-07 | Open-market sale | 200 | $120.54 | 200 |
| 2006-11-07 | Open-market sale | 200 | $120.58 | 0 |
| 2006-11-07 | Open-market sale | 400 | $120.50 | 700 |
| 2006-11-06 | Conversion (derivative) | 35,618 | — | 2,677,929 |
| 2006-11-06 | Open-market sale | 500 | $118.92 | 24,118 |
| 2006-11-06 | Open-market sale | 200 | $118.87 | 25,118 |
| 2006-11-06 | Open-market sale | 400 | $118.86 | 25,318 |
| 2006-11-06 | Open-market sale | 400 | $118.85 | 25,718 |
| 2006-11-06 | Open-market sale | 30 | $118.82 | 26,118 |
| 2006-11-06 | Open-market sale | 1,560 | $118.81 | 26,148 |
| 2006-11-06 | Open-market sale | 810 | $118.80 | 27,708 |
| 2006-11-06 | Open-market sale | 900 | $118.73 | 28,518 |
| 2006-11-06 | Open-market sale | 360 | $118.72 | 29,418 |
| 2006-11-06 | Open-market sale | 700 | $118.71 | 29,778 |
| 2006-11-06 | Open-market sale | 100 | $118.70 | 30,478 |
| 2006-11-06 | Open-market sale | 600 | $118.69 | 30,578 |
| 2006-11-06 | Open-market sale | 150 | $118.68 | 31,178 |
| 2006-11-06 | Open-market sale | 100 | $118.67 | 31,328 |
| 2006-11-06 | Open-market sale | 100 | $118.66 | 31,428 |
| 2006-11-06 | Open-market sale | 2,090 | $118.65 | 31,528 |
| 2006-11-06 | Open-market sale | 650 | $118.62 | 33,618 |
| 2006-11-06 | Open-market sale | 600 | $118.61 | 34,268 |
| 2006-11-06 | Open-market sale | 350 | $118.60 | 34,868 |
| 2006-11-06 | Open-market sale | 300 | $118.59 | 35,218 |
| 2006-11-06 | Open-market sale | 100 | $118.58 | 35,518 |
| 2006-11-06 | Conversion | 35,618 | — | 35,618 |
| 2006-11-06 | Open-market sale | 2,495 | $119.03 | 12,298 |
| 2006-11-06 | Open-market sale | 1,915 | $119.02 | 14,793 |
| 2006-11-06 | Open-market sale | 3,272 | $119.01 | 16,708 |
| 2006-11-06 | Open-market sale | 3,538 | $119.00 | 19,980 |
| 2006-11-06 | Open-market sale | 500 | $118.94 | 23,518 |
| 2006-11-06 | Open-market sale | 100 | $118.93 | 24,018 |
| 2006-11-06 | Open-market sale | 300 | $118.89 | 24,818 |
| 2006-11-06 | Open-market sale | 200 | $118.91 | 24,618 |
| 2006-11-06 | Open-market sale | 55 | $119.14 | 3,118 |
| 2006-11-06 | Open-market sale | 100 | $119.13 | 3,173 |
| 2006-11-06 | Open-market sale | 1,019 | $119.12 | 3,273 |
| 2006-11-06 | Open-market sale | 1,416 | $119.11 | 4,292 |
| 2006-11-06 | Open-market sale | 823 | $119.10 | 5,708 |
| 2006-11-06 | Open-market sale | 1,606 | $119.09 | 6,531 |
| 2006-11-06 | Open-market sale | 962 | $119.08 | 8,137 |
| 2006-11-06 | Open-market sale | 859 | $119.07 | 9,099 |
| 2006-11-06 | Open-market sale | 40 | $119.06 | 9,958 |
| 2006-11-06 | Open-market sale | 1,125 | $119.05 | 9,998 |
| 2006-11-06 | Open-market sale | 1,175 | $119.04 | 11,123 |
| 2006-11-06 | Open-market sale | 100 | $119.39 | 0 |
| 2006-11-06 | Open-market sale | 100 | $119.34 | 100 |
| 2006-11-06 | Open-market sale | 300 | $119.30 | 200 |
| 2006-11-06 | Open-market sale | 300 | $119.29 | 500 |
| 2006-11-06 | Open-market sale | 100 | $119.26 | 800 |
| 2006-11-06 | Open-market sale | 100 | $119.24 | 900 |
| 2006-11-06 | Open-market sale | 600 | $119.21 | 1,000 |
| 2006-11-06 | Open-market sale | 918 | $119.20 | 1,600 |
| 2006-11-06 | Open-market sale | 300 | $119.19 | 2,518 |
| 2006-11-06 | Open-market sale | 200 | $119.17 | 2,818 |
| 2006-11-06 | Open-market sale | 100 | $119.15 | 3,018 |
| 2006-11-03 | Open-market sale | 200 | $118.84 | 7,100 |
| 2006-11-03 | Open-market sale | 400 | $118.85 | 6,700 |
| 2006-11-03 | Open-market sale | 100 | $118.86 | 6,600 |
| 2006-11-03 | Open-market sale | 68 | $119.58 | 0 |
| 2006-11-03 | Open-market sale | 278 | $119.57 | 68 |
| 2006-11-03 | Open-market sale | 200 | $119.56 | 346 |
| 2006-11-03 | Open-market sale | 78 | $119.55 | 546 |
| 2006-11-03 | Open-market sale | 76 | $119.54 | 624 |
| 2006-11-03 | Open-market sale | 100 | $119.50 | 700 |
| 2006-11-03 | Open-market sale | 100 | $119.49 | 800 |
| 2006-11-03 | Open-market sale | 100 | $119.48 | 900 |
| 2006-11-03 | Open-market sale | 400 | $119.41 | 1,000 |
| 2006-11-03 | Open-market sale | 100 | $119.35 | 1,400 |
| 2006-11-03 | Open-market sale | 100 | $119.15 | 1,500 |
| 2006-11-03 | Open-market sale | 400 | $119.13 | 1,600 |
| 2006-11-03 | Open-market sale | 300 | $119.10 | 2,000 |
| 2006-11-03 | Open-market sale | 600 | $119.01 | 2,300 |
| 2006-11-03 | Open-market sale | 800 | $119.00 | 2,900 |
| 2006-11-03 | Open-market sale | 300 | $118.99 | 3,700 |
| 2006-11-03 | Open-market sale | 100 | $118.98 | 4,000 |
| 2006-11-03 | Open-market sale | 300 | $118.97 | 4,100 |
| 2006-11-03 | Open-market sale | 158 | $118.94 | 4,400 |
| 2006-11-03 | Open-market sale | 277 | $118.93 | 4,558 |
| 2006-11-03 | Open-market sale | 623 | $118.92 | 4,835 |
| 2006-11-03 | Open-market sale | 400 | $118.91 | 5,458 |
| 2006-11-03 | Open-market sale | 242 | $118.90 | 5,858 |
| 2006-11-03 | Open-market sale | 400 | $118.89 | 6,100 |
| 2006-11-03 | Open-market sale | 100 | $118.87 | 6,500 |
| 2006-11-03 | Conversion (derivative) | 17,000 | — | 2,713,547 |
| 2006-11-03 | Open-market sale | 200 | $118.82 | 7,600 |
| 2006-11-03 | Open-market sale | 200 | $118.81 | 7,800 |
| 2006-11-03 | Open-market sale | 400 | $118.80 | 8,000 |
| 2006-11-03 | Open-market sale | 200 | $118.79 | 8,400 |
| 2006-11-03 | Open-market sale | 500 | $118.78 | 8,600 |
| 2006-11-03 | Open-market sale | 500 | $118.77 | 9,100 |
| 2006-11-03 | Open-market sale | 600 | $118.76 | 9,600 |
| 2006-11-03 | Open-market sale | 400 | $118.75 | 10,200 |
| 2006-11-03 | Open-market sale | 100 | $118.73 | 10,600 |
| 2006-11-03 | Open-market sale | 299 | $118.72 | 10,700 |
| 2006-11-03 | Open-market sale | 200 | $118.71 | 10,999 |
| 2006-11-03 | Open-market sale | 100 | $118.70 | 11,199 |
| 2006-11-03 | Open-market sale | 300 | $118.69 | 11,299 |
| 2006-11-03 | Open-market sale | 100 | $118.68 | 11,599 |
| 2006-11-03 | Open-market sale | 241 | $118.67 | 11,699 |
| 2006-11-03 | Open-market sale | 200 | $118.66 | 11,940 |
| 2006-11-03 | Open-market sale | 700 | $118.65 | 12,140 |
| 2006-11-03 | Open-market sale | 400 | $118.63 | 12,840 |
| 2006-11-03 | Open-market sale | 500 | $118.62 | 13,240 |
| 2006-11-03 | Open-market sale | 100 | $118.61 | 13,740 |
| 2006-11-03 | Open-market sale | 160 | $118.60 | 13,840 |
| 2006-11-03 | Open-market sale | 400 | $118.59 | 14,000 |
| 2006-11-03 | Open-market sale | 100 | $118.58 | 14,400 |
| 2006-11-03 | Open-market sale | 200 | $118.56 | 14,500 |
| 2006-11-03 | Open-market sale | 500 | $118.55 | 14,700 |
| 2006-11-03 | Open-market sale | 500 | $118.51 | 15,200 |
| 2006-11-03 | Open-market sale | 1,000 | $118.50 | 15,700 |
| 2006-11-03 | Open-market sale | 300 | $118.40 | 16,700 |
| 2006-11-03 | Open-market sale | 300 | $118.83 | 7,300 |
| 2006-11-03 | Conversion | 17,000 | — | 17,000 |
| 2006-10-31 | Conversion (derivative) | 58,883 | — | 2,730,547 |
| 2006-10-31 | Open-market sale | 131 | $119.26 | 39,482 |
| 2006-10-31 | Open-market sale | 701 | $119.25 | 39,613 |
| 2006-10-31 | Open-market sale | 722 | $119.22 | 40,314 |
| 2006-10-31 | Open-market sale | 278 | $119.21 | 41,036 |
| 2006-10-31 | Open-market sale | 1,000 | $119.20 | 41,314 |
| 2006-10-31 | Open-market sale | 609 | $119.19 | 42,314 |
| 2006-10-31 | Open-market sale | 500 | $119.18 | 42,923 |
| 2006-10-31 | Open-market sale | 1,017 | $119.17 | 43,423 |
| 2006-10-31 | Open-market sale | 1,531 | $119.16 | 44,440 |
| 2006-10-31 | Open-market sale | 1,343 | $119.15 | 45,971 |
| 2006-10-31 | Open-market sale | 69 | $119.14 | 47,314 |
| 2006-10-31 | Open-market sale | 1,300 | $119.13 | 47,383 |
| 2006-10-31 | Open-market sale | 300 | $119.12 | 48,683 |
| 2006-10-31 | Open-market sale | 2,200 | $119.11 | 48,983 |
| 2006-10-31 | Open-market sale | 600 | $119.10 | 51,183 |
| 2006-10-31 | Open-market sale | 1,046 | $119.09 | 51,783 |
| 2006-10-31 | Open-market sale | 1,500 | $119.08 | 52,829 |
| 2006-10-31 | Open-market sale | 377 | $119.07 | 54,329 |
| 2006-10-31 | Open-market sale | 700 | $119.06 | 54,706 |
| 2006-10-31 | Open-market sale | 1,000 | $119.05 | 55,406 |
| 2006-10-31 | Open-market sale | 616 | $119.04 | 56,406 |
| 2006-10-31 | Open-market sale | 561 | $119.03 | 57,022 |
| 2006-10-31 | Open-market sale | 100 | $119.02 | 57,583 |
| 2006-10-31 | Open-market sale | 500 | $119.01 | 57,683 |
| 2006-10-31 | Open-market sale | 700 | $119.00 | 58,183 |
| 2006-10-31 | Conversion | 58,883 | — | 58,883 |
| 2006-10-31 | Open-market sale | 100 | $119.31 | 37,296 |
| 2006-10-31 | Open-market sale | 1,286 | $119.30 | 37,396 |
| 2006-10-31 | Open-market sale | 400 | $119.29 | 38,682 |
| 2006-10-31 | Open-market sale | 400 | $119.27 | 39,082 |
| 2006-10-31 | Open-market sale | 100 | $120.67 | 967 |
| 2006-10-31 | Open-market sale | 524 | $120.62 | 1,987 |
| 2006-10-31 | Open-market sale | 200 | $120.63 | 1,787 |
| 2006-10-31 | Open-market sale | 9 | $120.64 | 1,778 |
| 2006-10-31 | Open-market sale | 711 | $120.65 | 1,067 |
| 2006-10-31 | Open-market sale | 67 | $120.72 | 0 |
| 2006-10-31 | Open-market sale | 100 | $120.68 | 867 |
| 2006-10-31 | Open-market sale | 100 | $120.69 | 767 |
| 2006-10-31 | Open-market sale | 100 | $120.70 | 667 |
| 2006-10-31 | Open-market sale | 600 | $120.71 | 67 |
| 2006-10-31 | Open-market sale | 200 | $119.47 | 26,213 |
| 2006-10-31 | Open-market sale | 1,000 | $119.46 | 26,413 |
| 2006-10-31 | Open-market sale | 2,883 | $119.45 | 27,413 |
| 2006-10-31 | Open-market sale | 500 | $119.44 | 30,296 |
| 2006-10-31 | Open-market sale | 100 | $119.43 | 30,796 |
| 2006-10-31 | Open-market sale | 320 | $119.42 | 30,896 |
| 2006-10-31 | Open-market sale | 677 | $119.41 | 31,216 |
| 2006-10-31 | Open-market sale | 503 | $119.40 | 31,893 |
| 2006-10-31 | Open-market sale | 31 | $119.39 | 32,396 |
| 2006-10-31 | Open-market sale | 969 | $119.38 | 32,427 |
| 2006-10-31 | Open-market sale | 600 | $119.37 | 33,396 |
| 2006-10-31 | Open-market sale | 1,200 | $119.36 | 33,996 |
| 2006-10-31 | Open-market sale | 1,300 | $119.35 | 35,196 |
| 2006-10-31 | Open-market sale | 200 | $119.33 | 36,496 |
| 2006-10-31 | Open-market sale | 600 | $119.32 | 36,696 |
| 2006-10-31 | Open-market sale | 3,667 | $119.75 | 14,933 |
| 2006-10-31 | Open-market sale | 100 | $119.70 | 18,600 |
| 2006-10-31 | Open-market sale | 100 | $119.66 | 18,700 |
| 2006-10-31 | Open-market sale | 100 | $119.64 | 18,800 |
| 2006-10-31 | Open-market sale | 200 | $119.63 | 18,900 |
| 2006-10-31 | Open-market sale | 200 | $119.61 | 19,100 |
| 2006-10-31 | Open-market sale | 1,300 | $119.60 | 19,300 |
| 2006-10-31 | Open-market sale | 100 | $119.59 | 20,600 |
| 2006-10-31 | Open-market sale | 400 | $119.57 | 20,700 |
| 2006-10-31 | Open-market sale | 400 | $119.56 | 21,100 |
| 2006-10-31 | Open-market sale | 2,100 | $119.55 | 21,500 |
| 2006-10-31 | Open-market sale | 300 | $119.51 | 23,600 |
| 2006-10-31 | Open-market sale | 400 | $119.50 | 23,900 |
| 2006-10-31 | Open-market sale | 600 | $119.48 | 25,613 |
| 2006-10-31 | Open-market sale | 1,313 | $119.49 | 24,300 |
| 2006-10-31 | Open-market sale | 500 | $119.78 | 13,600 |
| 2006-10-31 | Open-market sale | 207 | $119.77 | 14,100 |
| 2006-10-31 | Open-market sale | 500 | $119.79 | 13,100 |
| 2006-10-31 | Open-market sale | 1,830 | $119.80 | 11,270 |
| 2006-10-31 | Open-market sale | 600 | $119.81 | 10,670 |
| 2006-10-31 | Open-market sale | 800 | $119.82 | 9,870 |
| 2006-10-31 | Open-market sale | 970 | $119.83 | 8,900 |
| 2006-10-31 | Open-market sale | 200 | $119.84 | 8,700 |
| 2006-10-31 | Open-market sale | 500 | $119.85 | 8,200 |
| 2006-10-31 | Open-market sale | 100 | $119.86 | 8,100 |
| 2006-10-31 | Open-market sale | 300 | $119.87 | 7,800 |
| 2006-10-31 | Open-market sale | 626 | $119.76 | 14,307 |
| 2006-10-31 | Open-market sale | 319 | $120.61 | 2,511 |
| 2006-10-31 | Open-market sale | 689 | $120.60 | 2,830 |
| 2006-10-31 | Open-market sale | 600 | $120.59 | 3,519 |
| 2006-10-31 | Open-market sale | 381 | $120.58 | 4,119 |
| 2006-10-31 | Open-market sale | 100 | $120.57 | 4,500 |
| 2006-10-31 | Open-market sale | 400 | $120.56 | 4,600 |
| 2006-10-31 | Open-market sale | 100 | $120.54 | 5,000 |
| 2006-10-31 | Open-market sale | 100 | $120.53 | 5,100 |
| 2006-10-31 | Open-market sale | 100 | $120.52 | 5,200 |
| 2006-10-31 | Open-market sale | 500 | $120.51 | 5,300 |
| 2006-10-31 | Open-market sale | 100 | $120.50 | 5,800 |
| 2006-10-31 | Open-market sale | 200 | $120.48 | 5,900 |
| 2006-10-31 | Open-market sale | 500 | $120.46 | 6,100 |
| 2006-10-31 | Open-market sale | 100 | $120.42 | 6,600 |
| 2006-10-31 | Open-market sale | 100 | $119.95 | 6,700 |
| 2006-10-31 | Open-market sale | 100 | $119.94 | 6,800 |
| 2006-10-31 | Open-market sale | 400 | $119.91 | 6,900 |
| 2006-10-31 | Open-market sale | 500 | $119.89 | 7,300 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.