US Equity
MSTR
💵 Latest close: $115.35📈 3-month return: -16.01%📊 3-month annualized: -50.74%〽️ 3-month avg daily: -0.1823%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $115.35 |
| 2026-06-09 | $117.02 |
| 2026-06-08 | $127.20 |
| 2026-06-05 | $120.44 |
| 2026-06-04 | $129.37 |
| 2026-06-03 | $126.55 |
| 2026-06-02 | $136.08 |
| 2026-06-01 | $149.78 |
| 2026-05-29 | $159.09 |
| 2026-05-28 | $151.64 |
| 2026-05-27 | $154.20 |
| 2026-05-26 | $159.93 |
| 2026-05-22 | $159.89 |
| 2026-05-21 | $164.85 |
| 2026-05-20 | $165.81 |
| 2026-05-19 | $164.63 |
| 2026-05-18 | $166.63 |
| 2026-05-15 | $177.42 |
| 2026-05-14 | $186.97 |
| 2026-05-13 | $178.03 |
| 2026-05-12 | $184.42 |
| 2026-05-11 | $195.94 |
| 2026-05-08 | $187.59 |
| 2026-05-07 | $179.84 |
| 2026-05-06 | $186.82 |
| 2026-05-05 | $186.90 |
| 2026-05-04 | $183.80 |
| 2026-05-01 | $177.17 |
| 2026-04-30 | $165.45 |
| 2026-04-29 | $158.19 |
| 2026-04-28 | $165.71 |
| 2026-04-27 | $169.20 |
| 2026-04-24 | $171.02 |
| 2026-04-23 | $172.47 |
| 2026-04-22 | $179.36 |
| 2026-04-21 | $163.97 |
| 2026-04-20 | $170.81 |
| 2026-04-17 | $166.52 |
| 2026-04-16 | $148.94 |
| 2026-04-15 | $143.54 |
| 2026-04-14 | $137.41 |
| 2026-04-13 | $132.36 |
| 2026-04-10 | $128.64 |
| 2026-04-09 | $128.86 |
| 2026-04-08 | $128.30 |
| 2026-04-07 | $123.72 |
| 2026-04-06 | $127.69 |
| 2026-04-02 | $119.83 |
| 2026-04-01 | $122.78 |
| 2026-03-31 | $124.80 |
| 2026-03-30 | $121.44 |
| 2026-03-27 | $126.03 |
| 2026-03-26 | $132.93 |
| 2026-03-25 | $139.13 |
| 2026-03-24 | $136.25 |
| 2026-03-23 | $138.20 |
| 2026-03-20 | $135.66 |
| 2026-03-19 | $138.24 |
| 2026-03-18 | $140.56 |
| 2026-03-17 | $150.28 |
| 2026-03-16 | $147.52 |
| 2026-03-13 | $139.67 |
| 2026-03-12 | $137.34 |
Annualized Return — 3-month window