US Equity
MSTR
— STRATEGY INCStrategy (formerly MicroStrategy) is a business analytics software company that also holds a large corporate bitcoin treasury as part of its investment strategy.
💰 Market cap: $35.81B📍 1850 TOWERS CRESCENT PLAZA, TYSONS CORNER, VA, 22182 US🏷️ Software & IT Services💵 Previous close: $91.67🔢 5,794 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $91.67 |
| 2026-07-23 | $93.63 |
| 2026-07-22 | $100.01 |
| 2026-07-21 | $101.95 |
| 2026-07-20 | $97.82 |
| 2026-07-17 | $94.85 |
| 2026-07-16 | $94.03 |
| 2026-07-15 | $97.47 |
| 2026-07-14 | $97.58 |
| 2026-07-13 | $92.10 |
| 2026-07-10 | $94.64 |
| 2026-07-09 | $93.89 |
| 2026-07-08 | $93.87 |
| 2026-07-07 | $97.36 |
| 2026-07-06 | $100.77 |
| 2026-07-02 | $100.77 |
| 2026-07-01 | $93.39 |
| 2026-06-30 | $86.93 |
| 2026-06-29 | $92.68 |
| 2026-06-26 | $82.31 |
| 2026-06-25 | $85.33 |
| 2026-06-24 | $94.13 |
| 2026-06-23 | $103.84 |
| 2026-06-22 | $109.46 |
| 2026-06-18 | $112.53 |
| 2026-06-17 | $116.56 |
| 2026-06-16 | $122.81 |
| 2026-06-15 | $131.14 |
| 2026-06-12 | $123.97 |
| 2026-06-11 | $120.15 |
| 2026-06-10 | $115.35 |
| 2026-06-09 | $117.02 |
| 2026-06-08 | $127.20 |
| 2026-06-05 | $120.44 |
| 2026-06-04 | $129.37 |
| 2026-06-03 | $126.55 |
| 2026-06-02 | $136.08 |
| 2026-06-01 | $149.78 |
| 2026-05-29 | $159.09 |
| 2026-05-28 | $151.64 |
| 2026-05-27 | $154.20 |
| 2026-05-26 | $159.93 |
| 2026-05-22 | $159.89 |
| 2026-05-21 | $164.85 |
| 2026-05-20 | $165.81 |
| 2026-05-19 | $164.63 |
| 2026-05-18 | $166.63 |
| 2026-05-15 | $177.42 |
| 2026-05-14 | $186.97 |
| 2026-05-13 | $178.03 |
| 2026-05-12 | $184.42 |
| 2026-05-11 | $195.94 |
| 2026-05-08 | $187.59 |
| 2026-05-07 | $179.84 |
| 2026-05-06 | $186.82 |
| 2026-05-05 | $186.90 |
| 2026-05-04 | $183.80 |
| 2026-05-01 | $177.17 |
| 2026-04-30 | $165.45 |
| 2026-04-29 | $158.19 |
| 2026-04-28 | $165.71 |