SEC CIK 1271325
MIAU MATTHEW
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| SNXview stock → | 3,473,888 | 2023-10-20 |
Position History — SNX
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — SNX
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2023-10-20 | Open-market sale | 50,348 | $95.16 | 3,473,888 |
| 2023-10-20 | Open-market sale | 69,130 | $95.16 | 2,064,649 |
| 2023-10-20 | Open-market sale | 6,522 | $95.16 | 145,542 |
| 2023-10-13 | Open-market sale | 43,478 | $95.51 | 152,064 |
| 2023-10-13 | Open-market sale | 335,652 | $95.51 | 3,524,236 |
| 2023-10-13 | Open-market sale | 460,870 | $95.51 | 2,133,779 |
| 2023-04-04 | Grant / award | 1,975 | $0.00 | 195,542 |
| 2022-10-05 | Open-market sale | 4,997,878 | $87.82 | 302,102 |
| 2022-10-05 | Open-market buy | 2,594,649 | $87.82 | 2,594,649 |
| 2022-10-05 | Open-market buy | 2,403,229 | $87.82 | 2,403,229 |
| 2022-03-31 | Grant / award | 1,792 | $0.00 | 193,567 |
| 2021-03-29 | Grant / award | 1,459 | $0.00 | 191,775 |
| 2020-04-23 | Open-market buy | 1,000 | $73.00 | 189,603 |
| 2020-04-22 | Open-market buy | 10,000 | $71.47 | 5,299,980 |
| 2020-04-01 | Grant / award | 2,094 | $0.00 | 190,316 |
| 2020-03-31 | Open-market buy | 1,000 | $74.47 | 5,240,980 |
| 2020-03-31 | Open-market buy | 10,000 | $73.92 | 5,283,980 |
| 2020-03-31 | Open-market buy | 2,000 | $73.10 | 188,603 |
| 2020-03-31 | Open-market buy | 10,000 | $74.32 | 5,273,980 |
| 2020-03-31 | Open-market buy | 3,000 | $74.43 | 5,243,980 |
| 2020-03-31 | Open-market buy | 10,000 | $74.41 | 5,253,980 |
| 2020-03-31 | Open-market buy | 10,000 | $74.17 | 5,263,980 |
| 2020-03-31 | Open-market buy | 6,000 | $74.35 | 5,289,980 |
| 2019-10-30 | Gift | 177,594 | $0.00 | 186,603 |
| 2019-10-30 | Gift | 177,594 | $0.00 | 188,222 |
| 2019-04-04 | Grant / award | 1,464 | $0.00 | 365,816 |
| 2018-10-30 | Open-market buy | 100 | $76.90 | 8,609 |
| 2018-10-30 | Open-market buy | 100 | $76.93 | 8,709 |
| 2018-10-30 | Open-market buy | 100 | $76.97 | 8,809 |
| 2018-10-30 | Open-market buy | 200 | $77.00 | 9,009 |
| 2018-10-30 | Open-market buy | 100 | $75.63 | 7,109 |
| 2018-10-30 | Open-market buy | 100 | $75.93 | 7,209 |
| 2018-10-30 | Open-market buy | 100 | $76.02 | 7,309 |
| 2018-10-30 | Open-market buy | 100 | $76.04 | 7,409 |
| 2018-10-30 | Open-market buy | 100 | $76.75 | 8,209 |
| 2018-10-30 | Open-market buy | 100 | $76.77 | 8,309 |
| 2018-10-30 | Open-market buy | 100 | $76.81 | 8,409 |
| 2018-10-30 | Open-market buy | 100 | $76.68 | 8,009 |
| 2018-10-30 | Open-market buy | 100 | $76.71 | 8,109 |
| 2018-10-30 | Open-market buy | 100 | $76.86 | 8,509 |
| 2018-10-30 | Open-market buy | 100 | $76.07 | 7,509 |
| 2018-10-30 | Open-market buy | 100 | $76.26 | 7,609 |
| 2018-10-30 | Open-market buy | 100 | $76.36 | 7,709 |
| 2018-10-30 | Open-market buy | 100 | $76.44 | 7,809 |
| 2018-10-30 | Open-market buy | 100 | $76.48 | 7,909 |
| 2018-10-29 | Open-market buy | 100 | $76.22 | 7,009 |
| 2018-10-29 | Open-market buy | 100 | $75.46 | 6,909 |
| 2018-10-29 | Open-market buy | 40 | $74.50 | 6,809 |
| 2018-10-29 | Open-market buy | 100 | $75.52 | 6,769 |
| 2018-10-29 | Open-market buy | 60 | $74.64 | 6,669 |
| 2018-10-29 | Open-market buy | 100 | $75.68 | 6,609 |
| 2018-10-29 | Open-market buy | 100 | $75.82 | 6,509 |
| 2018-10-29 | Open-market buy | 100 | $75.84 | 6,409 |
| 2018-10-29 | Open-market buy | 100 | $75.87 | 6,309 |
| 2018-10-29 | Open-market buy | 100 | $75.89 | 6,209 |
| 2018-10-29 | Open-market buy | 100 | $75.95 | 6,109 |
| 2018-10-29 | Open-market buy | 100 | $76.26 | 6,009 |
| 2018-10-29 | Open-market buy | 100 | $76.64 | 5,909 |
| 2018-10-29 | Open-market buy | 100 | $76.84 | 5,809 |
| 2018-10-29 | Open-market buy | 100 | $76.86 | 5,709 |
| 2018-10-29 | Open-market buy | 100 | $77.07 | 5,609 |
| 2018-10-29 | Open-market buy | 100 | $77.33 | 5,509 |
| 2018-10-29 | Open-market buy | 2 | $77.38 | 5,409 |
| 2018-10-29 | Open-market buy | 98 | $77.39 | 5,407 |
| 2018-10-29 | Open-market buy | 100 | $77.48 | 5,309 |
| 2018-10-29 | Open-market buy | 200 | $77.50 | 5,209 |
| 2018-10-29 | Open-market buy | 1,320 | $78.42 | 217,050 |
| 2018-10-24 | Open-market buy | 900 | $77.90 | 5,233,980 |
| 2018-10-24 | Open-market buy | 1,200 | $80.00 | 5,009 |
| 2018-10-24 | Open-market buy | 6,000 | $78.10 | 5,239,980 |
| 2018-10-22 | Open-market buy | 10,000 | $80.78 | 5,161,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.75 | 5,228,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.89 | 5,233,080 |
| 2018-10-22 | Open-market buy | 3,809 | $79.00 | 3,809 |
| 2018-10-22 | Open-market buy | 10,000 | $80.30 | 5,130,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.81 | 5,218,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.59 | 5,213,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.79 | 5,208,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.20 | 5,203,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.30 | 5,198,080 |
| 2018-10-22 | Open-market buy | 5,000 | $79.64 | 5,193,080 |
| 2018-10-22 | Open-market buy | 10,000 | $80.60 | 5,188,080 |
| 2018-10-22 | Open-market buy | 5,000 | $79.50 | 5,178,080 |
| 2018-10-22 | Open-market buy | 2,000 | $80.53 | 5,173,080 |
| 2018-10-22 | Open-market buy | 10,000 | $80.79 | 5,171,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.80 | 5,223,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.71 | 5,151,080 |
| 2018-10-22 | Open-market buy | 5,000 | $80.69 | 5,146,080 |
| 2018-10-22 | Open-market buy | 11,000 | $80.55 | 5,141,080 |
| 2018-10-19 | Open-market buy | 122,202 | $78.27 | 5,120,080 |
| 2018-04-18 | Open-market sale | 2,000 | $104.76 | 364,352 |
| 2018-04-17 | Open-market sale | 700 | $103.96 | 367,652 |
| 2018-04-17 | Open-market sale | 1,300 | $104.00 | 366,352 |
| 2018-04-16 | Open-market sale | 2,000 | $104.22 | 368,352 |
| 2018-04-13 | Open-market sale | 2,000 | $104.15 | 370,352 |
| 2018-04-12 | Open-market sale | 1,000 | $103.55 | 372,352 |
| 2018-04-11 | Open-market sale | 1,000 | $103.04 | 373,352 |
| 2018-04-10 | Open-market sale | 1,000 | $101.84 | 373,057 |
| 2018-04-09 | Open-market sale | 500 | $98.15 | 374,057 |
| 2018-04-09 | Grant / award | 1,295 | $0.00 | 375,352 |
| 2018-04-05 | Open-market sale | 500 | $98.05 | 374,557 |
| 2018-04-04 | Open-market sale | 300 | $97.95 | 375,057 |
| 2018-04-04 | Open-market sale | 200 | $97.94 | 375,357 |
| 2018-01-22 | Open-market sale | 2,000 | $132.00 | 215,730 |
| 2018-01-17 | Open-market sale | 349,000 | $130.30 | 3,859,888 |
| 2018-01-17 | Open-market sale | 451,000 | $130.30 | 4,997,878 |
| 2017-04-04 | Grant / award | 1,137 | $0.00 | 375,557 |
| 2016-10-31 | Open-market sale | 3,000 | $102.09 | 4,208,888 |
| 2016-10-28 | Open-market sale | 681 | $103.17 | 5,448,878 |
| 2016-10-26 | Open-market sale | 1,200 | $103.88 | 5,449,559 |
| 2016-10-26 | Open-market sale | 2,000 | $104.15 | 5,462,759 |
| 2016-10-26 | Open-market sale | 3,000 | $104.01 | 5,459,759 |
| 2016-10-26 | Open-market sale | 5,900 | $103.61 | 5,453,859 |
| 2016-10-26 | Open-market sale | 3,100 | $103.87 | 5,450,759 |
| 2016-10-26 | Open-market sale | 2,000 | $104.25 | 4,217,188 |
| 2016-10-26 | Open-market sale | 5,300 | $103.82 | 4,211,888 |
| 2016-10-24 | Open-market sale | 6,000 | $105.21 | 217,730 |
| 2016-10-24 | Open-market sale | 4,100 | $105.02 | 4,237,288 |
| 2016-10-24 | Open-market sale | 7,800 | $105.03 | 4,229,488 |
| 2016-10-24 | Open-market sale | 13,800 | $105.04 | 5,491,990 |
| 2016-10-24 | Open-market sale | 8,721 | $105.03 | 5,477,079 |
| 2016-10-24 | Open-market sale | 6,190 | $105.01 | 5,485,800 |
| 2016-10-24 | Open-market sale | 3,100 | $105.42 | 4,219,188 |
| 2016-10-24 | Open-market sale | 2,100 | $105.14 | 5,474,979 |
| 2016-10-24 | Open-market sale | 4,200 | $105.47 | 5,470,779 |
| 2016-10-24 | Open-market sale | 4,100 | $105.42 | 5,466,679 |
| 2016-10-24 | Open-market sale | 710 | $105.02 | 5,465,969 |
| 2016-10-24 | Open-market sale | 3,100 | $105.18 | 4,226,388 |
| 2016-10-24 | Open-market sale | 4,100 | $105.41 | 4,222,288 |
| 2016-10-24 | Open-market sale | 5,800 | $105.01 | 4,241,388 |
| 2016-10-24 | Open-market sale | 1,210 | $105.43 | 5,464,759 |
| 2016-10-19 | Open-market sale | 3,600 | $105.51 | 5,516,090 |
| 2016-10-19 | Open-market sale | 1,910 | $105.61 | 5,519,690 |
| 2016-10-19 | Open-market sale | 3,100 | $105.38 | 5,512,990 |
| 2016-10-19 | Open-market sale | 3,100 | $105.02 | 5,509,890 |
| 2016-10-19 | Open-market sale | 4,100 | $105.11 | 5,505,790 |
| 2016-10-19 | Open-market sale | 2,300 | $105.30 | 4,258,688 |
| 2016-10-19 | Open-market sale | 2,300 | $105.61 | 4,256,388 |
| 2016-10-19 | Open-market sale | 2,300 | $105.43 | 4,254,088 |
| 2016-10-19 | Open-market sale | 3,484 | $105.03 | 4,248,304 |
| 2016-10-19 | Open-market sale | 1,116 | $105.11 | 4,247,188 |
| 2016-10-19 | Open-market sale | 2,300 | $105.24 | 5,521,600 |
| 2016-10-19 | Open-market sale | 2,300 | $105.31 | 4,251,788 |
| 2016-10-18 | Open-market sale | 3,000 | $105.08 | 5,531,200 |
| 2016-10-18 | Open-market sale | 201 | $105.21 | 5,534,200 |
| 2016-10-18 | Open-market sale | 7,300 | $105.01 | 5,523,900 |
| 2016-10-18 | Open-market sale | 60 | $105.11 | 4,271,888 |
| 2016-10-18 | Open-market sale | 4,000 | $105.09 | 4,267,888 |
| 2016-10-18 | Open-market sale | 6,900 | $105.03 | 4,260,988 |
| 2016-10-17 | Open-market sale | 6,100 | $105.51 | 5,540,664 |
| 2016-10-17 | Open-market sale | 500 | $105.01 | 4,271,948 |
| 2016-10-17 | Open-market sale | 3,100 | $105.35 | 4,272,448 |
| 2016-10-17 | Open-market sale | 863 | $105.24 | 5,534,401 |
| 2016-10-17 | Open-market sale | 3,000 | $105.51 | 4,275,548 |
| 2016-10-17 | Open-market sale | 2,100 | $105.01 | 5,535,264 |
| 2016-10-17 | Open-market sale | 3,300 | $105.21 | 5,537,364 |
| 2016-10-14 | Open-market sale | 1,400 | $105.51 | 5,550,364 |
| 2016-10-14 | Open-market sale | 1,000 | $106.84 | 5,547,264 |
| 2016-10-14 | Open-market sale | 500 | $106.92 | 5,546,764 |
| 2016-10-14 | Open-market sale | 2,100 | $106.81 | 5,548,264 |
| 2016-10-14 | Open-market sale | 1,500 | $106.83 | 4,278,548 |
| 2016-10-14 | Open-market sale | 847 | $105.51 | 4,282,048 |
| 2016-10-14 | Open-market sale | 2,000 | $106.81 | 4,280,048 |
| 2016-04-05 | Grant / award | 1,270 | $0.00 | 374,420 |
| 2015-04-09 | Grant / award | 1,562 | $0.00 | 373,150 |
| 2014-04-25 | Gift | 60,000 | $0.00 | 371,588 |
| 2014-04-25 | Gift | 60,000 | $0.00 | 223,730 |
| 2014-04-24 | Gift | 11,368 | $0.00 | 431,588 |
| 2014-04-24 | Gift | 11,368 | $0.00 | 163,730 |
| 2014-04-11 | Grant / award | 1,337 | $0.00 | 442,956 |
| 2014-01-28 | Option exercise (derivative) | 50,000 | $0.00 | 0 |
| 2014-01-28 | Option exercise | 50,000 | $18.25 | 431,619 |
| 2014-01-28 | Option exercise | 5,000 | $18.48 | 436,619 |
| 2014-01-28 | Option exercise | 5,000 | $18.97 | 441,619 |
| 2014-01-27 | Gift | 152,362 | $0.00 | 381,619 |
| 2014-01-27 | Gift | 152,362 | $0.00 | 152,362 |
| 2013-10-31 | Open-market sale | 470 | $61.63 | 5,551,764 |
| 2013-10-31 | Open-market sale | 300 | $61.62 | 5,552,234 |
| 2013-10-31 | Open-market sale | 400 | $61.61 | 5,552,534 |
| 2013-10-31 | Open-market sale | 2,182 | $61.60 | 5,552,934 |
| 2013-10-31 | Open-market sale | 200 | $61.59 | 5,555,116 |
| 2013-10-31 | Open-market sale | 500 | $61.58 | 5,555,316 |
| 2013-10-31 | Open-market sale | 100 | $61.57 | 5,555,816 |
| 2013-10-31 | Open-market sale | 1,718 | $61.56 | 5,555,916 |
| 2013-10-31 | Open-market sale | 312 | $61.55 | 5,557,634 |
| 2013-10-31 | Open-market sale | 49 | $61.55 | 5,557,946 |
| 2013-10-31 | Open-market sale | 475 | $61.54 | 5,557,995 |
| 2013-10-31 | Open-market sale | 994 | $61.52 | 5,558,470 |
| 2013-10-31 | Open-market sale | 300 | $61.51 | 5,559,464 |
| 2013-10-31 | Open-market sale | 32,000 | $61.50 | 5,559,764 |
| 2013-10-30 | Open-market sale | 200 | $61.66 | 5,600,464 |
| 2013-10-30 | Open-market sale | 200 | $61.65 | 5,600,664 |
| 2013-10-30 | Open-market sale | 900 | $61.64 | 5,600,864 |
| 2013-10-30 | Open-market sale | 100 | $61.62 | 5,601,764 |
| 2013-10-30 | Open-market sale | 100 | $61.61 | 5,601,864 |
| 2013-10-30 | Open-market sale | 300 | $61.58 | 5,601,964 |
| 2013-10-30 | Open-market sale | 400 | $61.57 | 5,602,264 |
| 2013-10-30 | Open-market sale | 200 | $61.52 | 5,602,664 |
| 2013-10-30 | Open-market sale | 2,600 | $61.50 | 5,602,864 |
| 2013-10-30 | Open-market sale | 371 | $61.99 | 5,594,453 |
| 2013-10-30 | Open-market sale | 493 | $61.98 | 5,594,824 |
| 2013-10-30 | Open-market sale | 700 | $61.97 | 5,595,317 |
| 2013-10-30 | Open-market sale | 600 | $61.96 | 5,596,017 |
| 2013-10-30 | Open-market sale | 100 | $61.95 | 5,596,617 |
| 2013-10-30 | Open-market sale | 1,529 | $61.94 | 5,596,717 |
| 2013-10-30 | Open-market sale | 100 | $61.91 | 5,598,246 |
| 2013-10-30 | Open-market sale | 100 | $61.90 | 5,598,346 |
| 2013-10-30 | Open-market sale | 111 | $61.89 | 5,598,446 |
| 2013-10-30 | Open-market sale | 300 | $61.86 | 5,598,557 |
| 2013-10-30 | Open-market sale | 107 | $61.84 | 5,598,857 |
| 2013-10-30 | Open-market sale | 100 | $61.80 | 5,598,964 |
| 2013-10-30 | Open-market sale | 100 | $61.78 | 5,599,064 |
| 2013-10-30 | Open-market sale | 75 | $61.77 | 5,599,164 |
| 2013-10-30 | Open-market sale | 25 | $61.76 | 5,599,239 |
| 2013-10-30 | Open-market sale | 275 | $61.73 | 5,599,264 |
| 2013-10-30 | Open-market sale | 225 | $61.72 | 5,599,539 |
| 2013-10-30 | Open-market sale | 100 | $61.72 | 5,599,764 |
| 2013-10-30 | Open-market sale | 100 | $61.69 | 5,599,864 |
| 2013-10-30 | Open-market sale | 200 | $61.68 | 5,599,964 |
| 2013-10-30 | Open-market sale | 300 | $61.67 | 5,600,164 |
| 2013-10-30 | Open-market sale | 300 | $62.10 | 5,591,953 |
| 2013-10-30 | Open-market sale | 89 | $62.11 | 5,591,864 |
| 2013-10-30 | Open-market sale | 100 | $62.03 | 5,592,253 |
| 2013-10-30 | Open-market sale | 100 | $62.02 | 5,592,353 |
| 2013-10-30 | Open-market sale | 2,000 | $62.01 | 5,592,453 |
| 2013-10-30 | Open-market sale | 100 | $62.15 | 5,591,764 |
| 2013-10-29 | Open-market sale | 1,300 | $62.75 | 5,607,140 |
| 2013-10-29 | Open-market sale | 100 | $62.48 | 5,609,564 |
| 2013-10-29 | Open-market sale | 12 | $62.46 | 5,609,664 |
| 2013-10-29 | Open-market sale | 200 | $62.38 | 5,609,676 |
| 2013-10-29 | Open-market sale | 100 | $62.30 | 5,609,876 |
| 2013-10-29 | Open-market sale | 88 | $62.29 | 5,609,976 |
| 2013-10-29 | Open-market sale | 200 | $62.27 | 5,610,064 |
| 2013-10-29 | Open-market sale | 500 | $62.00 | 5,610,264 |
| 2013-10-29 | Open-market sale | 200 | $61.99 | 5,610,764 |
| 2013-10-29 | Open-market sale | 506 | $61.98 | 5,610,964 |
| 2013-10-29 | Open-market sale | 100 | $61.98 | 5,611,470 |
| 2013-10-29 | Open-market sale | 1,022 | $61.96 | 5,611,570 |
| 2013-10-29 | Open-market sale | 300 | $61.95 | 5,612,592 |
| 2013-10-29 | Open-market sale | 700 | $61.94 | 5,612,892 |
| 2013-10-29 | Open-market sale | 278 | $61.92 | 5,613,592 |
| 2013-10-29 | Open-market sale | 494 | $61.91 | 5,613,870 |
| 2013-10-29 | Open-market sale | 500 | $61.90 | 5,614,364 |
| 2013-10-29 | Open-market sale | 97 | $61.89 | 5,614,864 |
| 2013-10-29 | Open-market sale | 1,003 | $61.88 | 5,614,961 |
| 2013-10-29 | Open-market sale | 100 | $61.87 | 5,615,964 |
| 2013-10-29 | Open-market sale | 400 | $61.85 | 5,616,064 |
| 2013-10-29 | Open-market sale | 500 | $61.84 | 5,616,464 |
| 2013-10-29 | Open-market sale | 400 | $61.83 | 5,616,964 |
| 2013-10-29 | Open-market sale | 5 | $61.82 | 5,617,364 |
| 2013-10-29 | Open-market sale | 200 | $61.81 | 5,617,369 |
| 2013-10-29 | Open-market sale | 1,094 | $61.80 | 5,617,569 |
| 2013-10-29 | Open-market sale | 476 | $63.02 | 5,606,564 |
| 2013-10-29 | Open-market sale | 100 | $62.77 | 5,607,040 |
| 2013-10-29 | Open-market sale | 24 | $62.54 | 5,609,540 |
| 2013-10-29 | Open-market sale | 1,100 | $62.61 | 5,608,440 |
| 2013-10-29 | Open-market sale | 1,100 | $63.03 | 5,605,464 |
| 2013-10-29 | Open-market sale | 200 | $61.70 | 5,621,919 |
| 2013-10-29 | Open-market sale | 5 | $61.68 | 5,623,620 |
| 2013-10-29 | Open-market sale | 536 | $61.67 | 5,623,625 |
| 2013-10-29 | Open-market sale | 4,766 | $61.66 | 5,624,161 |
| 2013-10-29 | Open-market sale | 1,466 | $61.65 | 5,628,927 |
| 2013-10-29 | Open-market sale | 185 | $61.65 | 5,630,393 |
| 2013-10-29 | Open-market sale | 2,084 | $61.64 | 5,630,578 |
| 2013-10-29 | Open-market sale | 3,488 | $61.63 | 5,632,662 |
| 2013-10-29 | Open-market sale | 542 | $61.62 | 5,636,150 |
| 2013-10-29 | Open-market sale | 1,512 | $61.61 | 5,636,692 |
| 2013-10-29 | Open-market sale | 2,910 | $61.60 | 5,638,204 |
| 2013-10-29 | Open-market sale | 1,800 | $61.59 | 5,641,114 |
| 2013-10-29 | Open-market sale | 400 | $61.58 | 5,642,914 |
| 2013-10-29 | Open-market sale | 360 | $61.57 | 5,643,314 |
| 2013-10-29 | Open-market sale | 505 | $61.56 | 5,643,674 |
| 2013-10-29 | Open-market sale | 195 | $61.55 | 5,644,179 |
| 2013-10-29 | Open-market sale | 117 | $61.54 | 5,644,374 |
| 2013-10-29 | Open-market sale | 100 | $61.53 | 5,644,491 |
| 2013-10-29 | Open-market sale | 214 | $61.51 | 5,644,591 |
| 2013-10-29 | Open-market sale | 659 | $61.50 | 5,644,805 |
| 2013-10-29 | Open-market sale | 156 | $61.79 | 5,618,663 |
| 2013-10-29 | Open-market sale | 105 | $61.77 | 5,618,819 |
| 2013-10-29 | Open-market sale | 200 | $61.76 | 5,618,924 |
| 2013-10-29 | Open-market sale | 1,300 | $61.74 | 5,619,124 |
| 2013-10-29 | Open-market sale | 726 | $61.73 | 5,620,424 |
| 2013-10-29 | Open-market sale | 500 | $61.72 | 5,621,150 |
| 2013-10-29 | Open-market sale | 95 | $61.71 | 5,621,650 |
| 2013-10-29 | Open-market sale | 174 | $61.71 | 5,621,745 |
| 2013-10-29 | Open-market sale | 300 | $61.68 | 5,623,320 |
| 2013-10-29 | Open-market sale | 1,201 | $61.69 | 5,622,119 |
| 2013-10-28 | Open-market sale | 1,549 | $61.51 | 5,654,972 |
| 2013-10-28 | Open-market sale | 3,943 | $61.50 | 5,656,521 |
| 2013-10-28 | Open-market sale | 500 | $61.87 | 5,645,464 |
| 2013-10-28 | Open-market sale | 90 | $61.80 | 5,645,964 |
| 2013-10-28 | Open-market sale | 120 | $61.54 | 5,654,370 |
| 2013-10-28 | Open-market sale | 100 | $61.78 | 5,646,054 |
| 2013-10-28 | Open-market sale | 100 | $61.77 | 5,646,154 |
| 2013-10-28 | Open-market sale | 1,406 | $61.76 | 5,646,254 |
| 2013-10-28 | Open-market sale | 4 | $61.75 | 5,647,660 |
| 2013-10-28 | Open-market sale | 1,104 | $61.74 | 5,647,664 |
| 2013-10-28 | Open-market sale | 196 | $61.73 | 5,648,768 |
| 2013-10-28 | Open-market sale | 200 | $61.72 | 5,648,964 |
| 2013-10-28 | Open-market sale | 100 | $61.70 | 5,649,164 |
| 2013-10-28 | Open-market sale | 100 | $61.70 | 5,649,264 |
| 2013-10-28 | Open-market sale | 100 | $61.68 | 5,649,364 |
| 2013-10-28 | Open-market sale | 500 | $61.67 | 5,649,464 |
| 2013-10-28 | Open-market sale | 300 | $61.65 | 5,649,964 |
| 2013-10-28 | Open-market sale | 358 | $61.64 | 5,650,264 |
| 2013-10-28 | Open-market sale | 600 | $61.63 | 5,650,622 |
| 2013-10-28 | Open-market sale | 200 | $61.61 | 5,651,222 |
| 2013-10-28 | Open-market sale | 1,377 | $61.60 | 5,651,422 |
| 2013-10-28 | Open-market sale | 553 | $61.59 | 5,652,799 |
| 2013-10-28 | Open-market sale | 200 | $61.58 | 5,653,352 |
| 2013-10-28 | Open-market sale | 100 | $61.57 | 5,653,552 |
| 2013-10-28 | Open-market sale | 101 | $61.56 | 5,653,652 |
| 2013-10-28 | Open-market sale | 617 | $61.55 | 5,653,753 |
| 2013-10-28 | Open-market sale | 381 | $61.52 | 5,654,591 |
| 2013-10-28 | Open-market sale | 101 | $61.53 | 5,654,490 |
| 2013-10-25 | Open-market sale | 200 | $62.01 | 5,669,264 |
| 2013-10-25 | Open-market sale | 6,129 | $62.00 | 5,669,464 |
| 2013-10-25 | Open-market sale | 1,200 | $61.99 | 5,675,593 |
| 2013-10-25 | Open-market sale | 400 | $61.97 | 5,676,793 |
| 2013-10-25 | Open-market sale | 200 | $61.93 | 5,677,193 |
| 2013-10-25 | Open-market sale | 400 | $61.91 | 5,677,393 |
| 2013-10-25 | Open-market sale | 100 | $61.87 | 5,677,793 |
| 2013-10-25 | Open-market sale | 100 | $61.83 | 5,677,893 |
| 2013-10-25 | Open-market sale | 400 | $61.82 | 5,677,993 |
| 2013-10-25 | Open-market sale | 200 | $61.81 | 5,678,393 |
| 2013-10-25 | Open-market sale | 300 | $61.80 | 5,678,593 |
| 2013-10-25 | Open-market sale | 500 | $61.76 | 5,678,893 |
| 2013-10-25 | Open-market sale | 200 | $61.70 | 5,679,393 |
| 2013-10-25 | Open-market sale | 400 | $61.68 | 5,679,593 |
| 2013-10-25 | Open-market sale | 200 | $61.67 | 5,679,993 |
| 2013-10-25 | Open-market sale | 65 | $61.66 | 5,680,193 |
| 2013-10-25 | Open-market sale | 35 | $61.65 | 5,680,258 |
| 2013-10-25 | Open-market sale | 100 | $61.65 | 5,680,293 |
| 2013-10-25 | Open-market sale | 200 | $61.63 | 5,680,393 |
| 2013-10-25 | Open-market sale | 300 | $61.62 | 5,680,593 |
| 2013-10-25 | Open-market sale | 100 | $61.61 | 5,680,893 |
| 2013-10-25 | Open-market sale | 500 | $61.59 | 5,680,993 |
| 2013-10-25 | Open-market sale | 200 | $61.58 | 5,681,493 |
| 2013-10-25 | Open-market sale | 100 | $61.56 | 5,681,693 |
| 2013-10-25 | Open-market sale | 300 | $61.55 | 5,681,793 |
| 2013-10-25 | Open-market sale | 2,000 | $61.50 | 5,682,093 |
| 2013-10-25 | Open-market sale | 100 | $62.10 | 5,666,364 |
| 2013-10-25 | Open-market sale | 2,400 | $62.09 | 5,666,464 |
| 2013-10-25 | Open-market sale | 300 | $62.03 | 5,668,864 |
| 2013-10-25 | Open-market sale | 100 | $62.02 | 5,669,164 |
| 2013-10-25 | Open-market sale | 100 | $62.20 | 5,661,884 |
| 2013-10-25 | Open-market sale | 2,200 | $62.15 | 5,662,814 |
| 2013-10-25 | Open-market sale | 1,350 | $62.11 | 5,665,014 |
| 2013-10-25 | Open-market sale | 20 | $62.27 | 5,660,464 |
| 2013-10-25 | Open-market sale | 900 | $62.24 | 5,660,484 |
| 2013-10-25 | Open-market sale | 500 | $62.22 | 5,661,384 |
| 2013-10-25 | Open-market sale | 550 | $62.19 | 5,661,984 |
| 2013-10-25 | Open-market sale | 180 | $62.18 | 5,662,534 |
| 2013-10-25 | Open-market sale | 100 | $62.16 | 5,662,714 |
| 2013-10-24 | Open-market sale | 2,300 | $61.52 | 5,693,582 |
| 2013-10-24 | Open-market sale | 100 | $61.51 | 5,695,882 |
| 2013-10-24 | Open-market sale | 13,111 | $61.50 | 5,695,982 |
| 2013-10-24 | Open-market sale | 100 | $61.70 | 5,684,093 |
| 2013-10-24 | Open-market sale | 100 | $61.70 | 5,684,193 |
| 2013-10-24 | Open-market sale | 1,823 | $61.69 | 5,684,293 |
| 2013-10-24 | Open-market sale | 100 | $61.69 | 5,686,116 |
| 2013-10-24 | Open-market sale | 500 | $61.68 | 5,686,216 |
| 2013-10-24 | Open-market sale | 600 | $61.67 | 5,686,716 |
| 2013-10-24 | Open-market sale | 200 | $61.67 | 5,687,316 |
| 2013-10-24 | Open-market sale | 800 | $61.66 | 5,687,516 |
| 2013-10-24 | Open-market sale | 308 | $61.65 | 5,688,316 |
| 2013-10-24 | Open-market sale | 100 | $61.63 | 5,688,624 |
| 2013-10-24 | Open-market sale | 200 | $61.61 | 5,688,724 |
| 2013-10-24 | Open-market sale | 89 | $61.60 | 5,688,924 |
| 2013-10-24 | Open-market sale | 200 | $61.59 | 5,689,013 |
| 2013-10-24 | Open-market sale | 1,100 | $61.58 | 5,689,213 |
| 2013-10-24 | Open-market sale | 300 | $61.57 | 5,690,313 |
| 2013-10-24 | Open-market sale | 277 | $61.56 | 5,690,613 |
| 2013-10-24 | Open-market sale | 1,200 | $61.55 | 5,690,890 |
| 2013-10-24 | Open-market sale | 200 | $61.54 | 5,692,090 |
| 2013-10-24 | Open-market sale | 100 | $61.54 | 5,692,290 |
| 2013-10-24 | Open-market sale | 1,192 | $61.53 | 5,692,390 |
| 2013-10-23 | Open-market sale | 4,760 | $61.50 | 5,709,093 |
| 2013-10-22 | Open-market sale | 12,933 | $61.50 | 5,745,920 |
| 2013-10-22 | Open-market sale | 100 | $61.51 | 5,745,820 |
| 2013-10-22 | Open-market sale | 3,600 | $61.51 | 5,742,220 |
| 2013-10-22 | Open-market sale | 3,579 | $61.52 | 5,738,641 |
| 2013-10-22 | Open-market sale | 2,029 | $61.53 | 5,736,412 |
| 2013-10-22 | Open-market sale | 67 | $61.54 | 5,736,345 |
| 2013-10-22 | Open-market sale | 2,318 | $61.54 | 5,734,027 |
| 2013-10-22 | Open-market sale | 100 | $61.55 | 5,733,927 |
| 2013-10-22 | Open-market sale | 2,200 | $61.55 | 5,731,727 |
| 2013-10-22 | Open-market sale | 2,190 | $61.56 | 5,729,537 |
| 2013-10-22 | Open-market sale | 700 | $61.57 | 5,728,837 |
| 2013-10-22 | Open-market sale | 3,585 | $61.57 | 5,725,252 |
| 2013-10-22 | Open-market sale | 300 | $61.58 | 5,724,952 |
| 2013-10-22 | Open-market sale | 1,304 | $61.58 | 5,723,648 |
| 2013-10-22 | Open-market sale | 200 | $61.59 | 5,723,448 |
| 2013-10-22 | Open-market sale | 1,800 | $61.59 | 5,721,648 |
| 2013-10-22 | Open-market sale | 300 | $61.60 | 5,721,348 |
| 2013-10-22 | Open-market sale | 3,011 | $61.60 | 5,718,337 |
| 2013-10-22 | Open-market sale | 200 | $61.53 | 5,738,441 |
| 2013-10-22 | Open-market sale | 1,000 | $61.61 | 5,717,337 |
| 2013-10-22 | Open-market sale | 100 | $61.62 | 5,717,237 |
| 2013-10-22 | Open-market sale | 100 | $61.62 | 5,717,137 |
| 2013-10-22 | Open-market sale | 900 | $61.63 | 5,716,237 |
| 2013-10-22 | Open-market sale | 484 | $61.64 | 5,715,753 |
| 2013-10-22 | Open-market sale | 1,500 | $61.65 | 5,714,253 |
| 2013-10-22 | Open-market sale | 100 | $61.67 | 5,714,153 |
| 2013-10-22 | Open-market sale | 100 | $61.69 | 5,714,053 |
| 2013-10-22 | Open-market sale | 100 | $61.72 | 5,713,953 |
| 2013-10-22 | Open-market sale | 100 | $61.74 | 5,713,853 |
| 2013-10-21 | Open-market sale | 500 | $61.51 | 5,762,309 |
| 2013-10-21 | Open-market sale | 10,900 | $61.50 | 5,762,809 |
| 2013-10-21 | Open-market sale | 101 | $61.55 | 5,759,460 |
| 2013-10-21 | Open-market sale | 880 | $61.54 | 5,759,561 |
| 2013-10-21 | Open-market sale | 1,191 | $61.52 | 5,761,118 |
| 2013-10-21 | Open-market sale | 100 | $61.60 | 5,759,360 |
| 2013-10-21 | Open-market sale | 200 | $61.62 | 5,759,160 |
| 2013-10-21 | Open-market sale | 307 | $61.67 | 5,758,853 |
| 2013-10-21 | Open-market sale | 677 | $61.53 | 5,760,441 |
| 2013-10-18 | Open-market sale | 4,321 | $61.50 | 5,773,709 |
| 2013-10-04 | Open-market sale | 300 | $62.27 | 5,778,230 |
| 2013-10-04 | Open-market sale | 100 | $62.26 | 5,778,530 |
| 2013-10-04 | Open-market sale | 4,208 | $62.00 | 5,787,644 |
| 2013-10-04 | Open-market sale | 524 | $62.01 | 5,787,120 |
| 2013-10-04 | Open-market sale | 313 | $62.02 | 5,786,807 |
| 2013-10-04 | Open-market sale | 4 | $62.23 | 5,778,630 |
| 2013-10-04 | Open-market sale | 19 | $62.22 | 5,778,634 |
| 2013-10-04 | Open-market sale | 220 | $62.21 | 5,778,653 |
| 2013-10-04 | Open-market sale | 172 | $62.20 | 5,778,873 |
| 2013-10-04 | Open-market sale | 200 | $62.19 | 5,779,045 |
| 2013-10-04 | Open-market sale | 200 | $62.18 | 5,779,245 |
| 2013-10-04 | Open-market sale | 100 | $62.18 | 5,779,445 |
| 2013-10-04 | Open-market sale | 1,700 | $62.17 | 5,779,545 |
| 2013-10-04 | Open-market sale | 603 | $62.16 | 5,781,245 |
| 2013-10-04 | Open-market sale | 605 | $62.15 | 5,781,848 |
| 2013-10-04 | Open-market sale | 889 | $62.14 | 5,782,453 |
| 2013-10-04 | Open-market sale | 243 | $62.13 | 5,783,342 |
| 2013-10-04 | Open-market sale | 345 | $62.12 | 5,783,585 |
| 2013-10-04 | Open-market sale | 100 | $62.11 | 5,783,930 |
| 2013-10-04 | Open-market sale | 100 | $62.10 | 5,784,030 |
| 2013-10-04 | Open-market sale | 100 | $62.09 | 5,784,130 |
| 2013-10-04 | Open-market sale | 976 | $62.08 | 5,784,230 |
| 2013-10-04 | Open-market sale | 368 | $62.07 | 5,785,206 |
| 2013-10-04 | Open-market sale | 202 | $62.06 | 5,785,574 |
| 2013-10-04 | Open-market sale | 199 | $62.05 | 5,785,776 |
| 2013-10-04 | Open-market sale | 632 | $62.04 | 5,785,975 |
| 2013-10-04 | Open-market sale | 200 | $62.03 | 5,786,607 |
| 2013-10-04 | Open-market sale | 145 | $62.29 | 5,778,085 |
| 2013-10-04 | Open-market sale | 55 | $62.30 | 5,778,030 |
| 2013-10-03 | Open-market sale | 31 | $62.20 | 5,791,852 |
| 2013-10-03 | Open-market sale | 1 | $62.11 | 5,791,883 |
| 2013-10-03 | Open-market sale | 300 | $62.10 | 5,791,884 |
| 2013-10-03 | Open-market sale | 200 | $62.08 | 5,792,184 |
| 2013-10-03 | Open-market sale | 155 | $62.06 | 5,792,384 |
| 2013-10-03 | Open-market sale | 100 | $62.04 | 5,792,539 |
| 2013-10-03 | Open-market sale | 2,113 | $62.00 | 5,792,639 |
| 2013-10-02 | Open-market sale | 900 | $62.03 | 5,805,459 |
| 2013-10-02 | Open-market sale | 1,513 | $62.02 | 5,806,359 |
| 2013-10-02 | Open-market sale | 735 | $62.01 | 5,807,872 |
| 2013-10-02 | Open-market sale | 500 | $62.04 | 5,804,959 |
| 2013-10-02 | Open-market sale | 606 | $62.05 | 5,804,353 |
| 2013-10-02 | Open-market sale | 1,401 | $62.06 | 5,802,952 |
| 2013-10-02 | Open-market sale | 10,645 | $62.00 | 5,808,607 |
| 2013-10-02 | Open-market sale | 100 | $62.30 | 5,794,752 |
| 2013-10-02 | Open-market sale | 100 | $62.29 | 5,794,852 |
| 2013-10-02 | Open-market sale | 200 | $62.28 | 5,794,952 |
| 2013-10-02 | Open-market sale | 100 | $62.27 | 5,795,152 |
| 2013-10-02 | Open-market sale | 15 | $62.25 | 5,795,252 |
| 2013-10-02 | Open-market sale | 685 | $62.23 | 5,795,267 |
| 2013-10-02 | Open-market sale | 400 | $62.22 | 5,795,952 |
| 2013-10-02 | Open-market sale | 200 | $62.21 | 5,796,352 |
| 2013-10-02 | Open-market sale | 600 | $62.19 | 5,796,552 |
| 2013-10-02 | Open-market sale | 100 | $62.18 | 5,797,152 |
| 2013-10-02 | Open-market sale | 300 | $62.16 | 5,797,252 |
| 2013-10-02 | Open-market sale | 400 | $62.15 | 5,797,552 |
| 2013-10-02 | Open-market sale | 400 | $62.14 | 5,797,952 |
| 2013-10-02 | Open-market sale | 500 | $62.13 | 5,798,352 |
| 2013-10-02 | Open-market sale | 500 | $62.12 | 5,798,852 |
| 2013-10-02 | Open-market sale | 100 | $62.12 | 5,799,352 |
| 2013-10-02 | Open-market sale | 300 | $62.11 | 5,799,452 |
| 2013-10-02 | Open-market sale | 45 | $62.10 | 5,799,752 |
| 2013-10-02 | Open-market sale | 1,006 | $62.09 | 5,799,797 |
| 2013-10-02 | Open-market sale | 1,500 | $62.08 | 5,800,803 |
| 2013-10-02 | Open-market sale | 649 | $62.07 | 5,802,303 |
| 2013-10-01 | Open-market sale | 111 | $62.04 | 5,819,963 |
| 2013-10-01 | Open-market sale | 300 | $62.03 | 5,820,074 |
| 2013-10-01 | Open-market sale | 78 | $62.02 | 5,820,374 |
| 2013-10-01 | Open-market sale | 200 | $62.00 | 5,820,452 |
| 2013-10-01 | Open-market sale | 200 | $61.99 | 5,820,652 |
| 2013-10-01 | Open-market sale | 100 | $61.98 | 5,820,852 |
| 2013-10-01 | Open-market sale | 2,300 | $61.97 | 5,820,952 |
| 2013-10-01 | Open-market sale | 828 | $61.96 | 5,823,252 |
| 2013-10-01 | Open-market sale | 703 | $61.95 | 5,824,080 |
| 2013-10-01 | Open-market sale | 269 | $61.94 | 5,824,783 |
| 2013-10-01 | Open-market sale | 300 | $61.93 | 5,825,052 |
| 2013-10-01 | Open-market sale | 300 | $62.09 | 5,819,252 |
| 2013-10-01 | Open-market sale | 100 | $61.91 | 5,825,552 |
| 2013-10-01 | Open-market sale | 200 | $61.90 | 5,825,652 |
| 2013-10-01 | Open-market sale | 300 | $61.89 | 5,825,852 |
| 2013-10-01 | Open-market sale | 306 | $61.88 | 5,826,152 |
| 2013-10-01 | Open-market sale | 100 | $61.87 | 5,826,458 |
| 2013-10-01 | Open-market sale | 691 | $61.86 | 5,826,558 |
| 2013-10-01 | Open-market sale | 700 | $61.85 | 5,827,249 |
| 2013-10-01 | Open-market sale | 709 | $61.84 | 5,827,949 |
| 2013-10-01 | Open-market sale | 817 | $61.83 | 5,828,658 |
| 2013-10-01 | Open-market sale | 1,594 | $61.82 | 5,829,475 |
| 2013-10-01 | Open-market sale | 800 | $61.81 | 5,831,069 |
| 2013-10-01 | Open-market sale | 311 | $62.05 | 5,819,652 |
| 2013-10-01 | Open-market sale | 100 | $62.07 | 5,819,552 |
| 2013-10-01 | Open-market sale | 200 | $61.92 | 5,825,352 |
| 2013-10-01 | Open-market sale | 2,226 | $61.51 | 5,851,355 |
| 2013-10-01 | Open-market sale | 15,671 | $61.50 | 5,853,581 |
| 2013-10-01 | Open-market sale | 300 | $61.52 | 5,851,055 |
| 2013-10-01 | Open-market sale | 300 | $61.80 | 5,831,869 |
| 2013-10-01 | Open-market sale | 900 | $61.79 | 5,832,169 |
| 2013-10-01 | Open-market sale | 6 | $61.79 | 5,833,069 |
| 2013-10-01 | Open-market sale | 900 | $61.78 | 5,833,075 |
| 2013-10-01 | Open-market sale | 1,094 | $61.77 | 5,833,975 |
| 2013-10-01 | Open-market sale | 300 | $61.76 | 5,835,069 |
| 2013-10-01 | Open-market sale | 200 | $61.75 | 5,835,369 |
| 2013-10-01 | Open-market sale | 1,525 | $61.74 | 5,835,569 |
| 2013-10-01 | Open-market sale | 201 | $61.72 | 5,837,094 |
| 2013-10-01 | Open-market sale | 200 | $61.71 | 5,837,295 |
| 2013-10-01 | Open-market sale | 800 | $61.70 | 5,837,495 |
| 2013-10-01 | Open-market sale | 975 | $61.69 | 5,838,295 |
| 2013-10-01 | Open-market sale | 403 | $61.68 | 5,839,270 |
| 2013-10-01 | Open-market sale | 583 | $61.67 | 5,839,673 |
| 2013-10-01 | Open-market sale | 800 | $61.66 | 5,840,256 |
| 2013-10-01 | Open-market sale | 1,600 | $61.65 | 5,841,056 |
| 2013-10-01 | Open-market sale | 1,000 | $61.64 | 5,842,656 |
| 2013-10-01 | Open-market sale | 2,118 | $61.63 | 5,843,656 |
| 2013-10-01 | Open-market sale | 100 | $61.62 | 5,845,774 |
| 2013-10-01 | Open-market sale | 400 | $61.60 | 5,845,874 |
| 2013-10-01 | Open-market sale | 303 | $61.59 | 5,846,274 |
| 2013-10-01 | Open-market sale | 619 | $61.58 | 5,846,577 |
| 2013-10-01 | Open-market sale | 1,200 | $61.57 | 5,847,196 |
| 2013-10-01 | Open-market sale | 700 | $61.56 | 5,848,396 |
| 2013-10-01 | Open-market sale | 762 | $61.55 | 5,849,096 |
| 2013-10-01 | Open-market sale | 300 | $61.54 | 5,849,858 |
| 2013-10-01 | Open-market sale | 897 | $61.53 | 5,850,158 |
| 2013-09-30 | Open-market sale | 1,328 | $61.53 | 5,872,252 |
| 2013-09-30 | Open-market sale | 100 | $61.64 | 5,869,952 |
| 2013-09-30 | Open-market sale | 233 | $61.61 | 5,870,052 |
| 2013-09-30 | Open-market sale | 200 | $61.56 | 5,870,285 |
| 2013-09-30 | Open-market sale | 418 | $61.55 | 5,870,485 |
| 2013-09-30 | Open-market sale | 1,149 | $61.54 | 5,870,903 |
| 2013-09-30 | Open-market sale | 200 | $61.53 | 5,872,052 |
| 2013-09-30 | Open-market sale | 500 | $61.77 | 5,869,452 |
| 2013-09-30 | Open-market sale | 2,605 | $61.52 | 5,873,580 |
| 2013-09-30 | Open-market sale | 5,946 | $61.51 | 5,876,185 |
| 2013-09-30 | Open-market sale | 900 | $61.51 | 5,882,131 |
| 2013-09-30 | Open-market sale | 400 | $61.50 | 5,883,031 |
| 2013-09-30 | Open-market sale | 24,365 | $61.50 | 5,883,431 |
| 2013-09-30 | Open-market sale | 200 | $61.78 | 5,869,252 |
| 2013-04-26 | Option exercise (derivative) | 150,000 | $0.00 | 0 |
| 2013-04-26 | Option exercise | 150,000 | $12.00 | 533,981 |
| 2013-04-05 | Grant / award | 2,563 | $0.00 | 383,981 |
| 2012-04-30 | Grant / award | 2,362 | $0.00 | 381,418 |
| 2012-01-23 | Open-market sale | 400 | $35.79 | 5,911,186 |
| 2012-01-23 | Open-market sale | 300 | $35.76 | 5,911,986 |
| 2012-01-23 | Open-market sale | 100 | $35.76 | 5,912,286 |
| 2012-01-23 | Open-market sale | 1,200 | $35.75 | 5,912,386 |
| 2012-01-23 | Open-market sale | 380 | $35.74 | 5,913,586 |
| 2012-01-23 | Open-market sale | 800 | $35.73 | 5,913,966 |
| 2012-01-23 | Open-market sale | 1,200 | $35.72 | 5,914,766 |
| 2012-01-23 | Open-market sale | 1,130 | $35.71 | 5,915,966 |
| 2012-01-23 | Open-market sale | 200 | $35.71 | 5,917,096 |
| 2012-01-23 | Open-market sale | 2,719 | $35.70 | 5,917,296 |
| 2012-01-23 | Open-market sale | 100 | $35.95 | 5,907,796 |
| 2012-01-23 | Open-market sale | 398 | $35.94 | 5,907,896 |
| 2012-01-23 | Open-market sale | 302 | $35.89 | 5,908,294 |
| 2012-01-23 | Open-market sale | 332 | $35.85 | 5,908,596 |
| 2012-01-23 | Open-market sale | 258 | $35.84 | 5,908,928 |
| 2012-01-23 | Open-market sale | 200 | $35.83 | 5,909,186 |
| 2012-01-23 | Open-market sale | 400 | $35.82 | 5,909,386 |
| 2012-01-23 | Open-market sale | 500 | $35.81 | 5,909,786 |
| 2012-01-23 | Open-market sale | 900 | $35.80 | 5,910,286 |
| 2012-01-23 | Open-market sale | 300 | $35.77 | 5,911,686 |
| 2012-01-23 | Open-market sale | 100 | $35.78 | 5,911,586 |
| 2012-01-23 | Open-market sale | 599 | $35.39 | 5,942,096 |
| 2012-01-23 | Open-market sale | 100 | $35.69 | 5,920,283 |
| 2012-01-23 | Open-market sale | 1,000 | $35.68 | 5,920,383 |
| 2012-01-23 | Open-market sale | 3,005 | $35.67 | 5,921,383 |
| 2012-01-23 | Open-market sale | 100 | $35.67 | 5,924,388 |
| 2012-01-23 | Open-market sale | 300 | $35.66 | 5,924,488 |
| 2012-01-23 | Open-market sale | 100 | $35.66 | 5,924,788 |
| 2012-01-23 | Open-market sale | 1,400 | $35.65 | 5,924,888 |
| 2012-01-23 | Open-market sale | 1,607 | $35.64 | 5,926,288 |
| 2012-01-23 | Open-market sale | 800 | $35.63 | 5,927,895 |
| 2012-01-23 | Open-market sale | 100 | $35.62 | 5,928,695 |
| 2012-01-23 | Open-market sale | 1,000 | $35.61 | 5,928,795 |
| 2012-01-23 | Open-market sale | 1,200 | $35.59 | 5,929,795 |
| 2012-01-23 | Open-market sale | 1,353 | $35.58 | 5,930,995 |
| 2012-01-23 | Open-market sale | 1,896 | $35.57 | 5,932,348 |
| 2012-01-23 | Open-market sale | 300 | $35.57 | 5,934,244 |
| 2012-01-23 | Open-market sale | 500 | $35.56 | 5,934,544 |
| 2012-01-23 | Open-market sale | 1,700 | $35.55 | 5,935,044 |
| 2012-01-23 | Open-market sale | 900 | $35.54 | 5,936,744 |
| 2012-01-23 | Open-market sale | 1,805 | $35.53 | 5,937,644 |
| 2012-01-23 | Open-market sale | 647 | $35.52 | 5,939,449 |
| 2012-01-23 | Open-market sale | 100 | $35.51 | 5,940,096 |
| 2012-01-23 | Open-market sale | 100 | $35.50 | 5,940,196 |
| 2012-01-23 | Open-market sale | 200 | $35.49 | 5,940,296 |
| 2012-01-23 | Open-market sale | 1,100 | $35.48 | 5,940,496 |
| 2012-01-23 | Open-market sale | 100 | $35.47 | 5,941,596 |
| 2012-01-23 | Open-market sale | 100 | $35.45 | 5,941,696 |
| 2012-01-23 | Open-market sale | 300 | $35.43 | 5,941,796 |
| 2012-01-23 | Open-market sale | 268 | $35.69 | 5,920,015 |
| 2012-01-23 | Open-market sale | 101 | $35.34 | 5,942,695 |
| 2012-01-20 | Open-market sale | 300 | $36.06 | 5,945,396 |
| 2012-01-20 | Open-market sale | 1,500 | $36.05 | 5,945,696 |
| 2012-01-20 | Open-market sale | 300 | $36.04 | 5,947,196 |
| 2012-01-20 | Open-market sale | 351 | $36.03 | 5,947,496 |
| 2012-01-20 | Open-market sale | 400 | $36.02 | 5,947,847 |
| 2012-01-20 | Open-market sale | 100 | $36.01 | 5,948,247 |
| 2012-01-20 | Open-market sale | 600 | $36.00 | 5,948,347 |
| 2012-01-20 | Open-market sale | 1,849 | $35.99 | 5,948,947 |
| 2012-01-20 | Open-market sale | 2,300 | $35.98 | 5,950,796 |
| 2012-01-20 | Open-market sale | 600 | $35.97 | 5,953,096 |
| 2012-01-20 | Open-market sale | 2,300 | $35.96 | 5,953,696 |
| 2012-01-20 | Open-market sale | 800 | $35.95 | 5,955,996 |
| 2012-01-20 | Open-market sale | 2,800 | $35.94 | 5,956,796 |
| 2012-01-20 | Open-market sale | 300 | $35.93 | 5,959,596 |
| 2012-01-20 | Open-market sale | 100 | $35.92 | 5,959,896 |
| 2012-01-20 | Open-market sale | 418 | $35.90 | 5,961,096 |
| 2012-01-20 | Open-market sale | 1,400 | $35.89 | 5,961,514 |
| 2012-01-20 | Open-market sale | 100 | $35.89 | 5,962,914 |
| 2012-01-20 | Open-market sale | 100 | $35.92 | 5,959,996 |
| 2012-01-20 | Open-market sale | 1,000 | $35.91 | 5,960,096 |
| 2012-01-20 | Open-market sale | 200 | $36.12 | 5,942,796 |
| 2012-01-20 | Open-market sale | 78 | $36.12 | 5,942,996 |
| 2012-01-20 | Open-market sale | 423 | $36.09 | 5,943,074 |
| 2012-01-20 | Open-market sale | 700 | $36.08 | 5,943,497 |
| 2012-01-20 | Open-market sale | 1,199 | $36.07 | 5,944,197 |
| 2012-01-20 | Open-market sale | 982 | $35.83 | 5,969,914 |
| 2012-01-20 | Open-market sale | 200 | $35.82 | 5,970,896 |
| 2012-01-20 | Open-market sale | 1,100 | $35.81 | 5,971,096 |
| 2012-01-20 | Open-market sale | 100 | $35.80 | 5,972,196 |
| 2012-01-20 | Open-market sale | 200 | $35.79 | 5,972,296 |
| 2012-01-20 | Open-market sale | 501 | $35.78 | 5,972,496 |
| 2012-01-20 | Open-market sale | 1,000 | $35.77 | 5,972,997 |
| 2012-01-20 | Open-market sale | 100 | $35.76 | 5,973,997 |
| 2012-01-20 | Open-market sale | 100 | $35.75 | 5,974,097 |
| 2012-01-20 | Open-market sale | 200 | $35.74 | 5,974,197 |
| 2012-01-20 | Open-market sale | 500 | $35.73 | 5,974,397 |
| 2012-01-20 | Open-market sale | 1,507 | $35.88 | 5,963,014 |
| 2012-01-20 | Open-market sale | 300 | $35.71 | 5,974,997 |
| 2012-01-20 | Open-market sale | 299 | $35.70 | 5,975,297 |
| 2012-01-20 | Open-market sale | 600 | $35.69 | 5,975,596 |
| 2012-01-20 | Open-market sale | 200 | $35.67 | 5,976,196 |
| 2012-01-20 | Open-market sale | 300 | $35.65 | 5,976,396 |
| 2012-01-20 | Open-market sale | 26 | $35.65 | 5,976,696 |
| 2012-01-20 | Open-market sale | 200 | $35.64 | 5,976,722 |
| 2012-01-20 | Open-market sale | 274 | $35.63 | 5,976,922 |
| 2012-01-20 | Open-market sale | 200 | $35.58 | 5,977,196 |
| 2012-01-20 | Open-market sale | 300 | $35.56 | 5,977,396 |
| 2012-01-20 | Open-market sale | 100 | $35.55 | 5,977,696 |
| 2012-01-20 | Open-market sale | 301 | $35.84 | 5,969,613 |
| 2012-01-20 | Open-market sale | 99 | $35.85 | 5,969,514 |
| 2012-01-20 | Open-market sale | 2,574 | $35.85 | 5,966,940 |
| 2012-01-20 | Open-market sale | 1,919 | $35.86 | 5,965,021 |
| 2012-01-20 | Open-market sale | 407 | $35.87 | 5,964,614 |
| 2012-01-20 | Open-market sale | 93 | $35.88 | 5,964,521 |
| 2012-01-20 | Open-market sale | 100 | $35.72 | 5,974,897 |
| 2012-01-19 | Open-market sale | 1,200 | $35.76 | 4,296,595 |
| 2012-01-19 | Open-market sale | 1,400 | $35.75 | 4,297,795 |
| 2012-01-19 | Open-market sale | 1,700 | $35.74 | 4,299,195 |
| 2012-01-19 | Open-market sale | 1,800 | $35.73 | 4,300,895 |
| 2012-01-19 | Open-market sale | 1,100 | $35.72 | 4,302,695 |
| 2012-01-19 | Open-market sale | 1,131 | $35.71 | 4,303,795 |
| 2012-01-19 | Open-market sale | 3,069 | $35.70 | 4,304,926 |
| 2012-01-19 | Open-market sale | 200 | $35.70 | 4,307,995 |
| 2012-01-19 | Open-market sale | 3,300 | $35.69 | 4,308,195 |
| 2012-01-19 | Open-market sale | 800 | $35.96 | 4,283,395 |
| 2012-01-19 | Open-market sale | 200 | $35.95 | 4,284,195 |
| 2012-01-19 | Open-market sale | 200 | $35.95 | 4,284,395 |
| 2012-01-19 | Open-market sale | 300 | $35.94 | 4,284,595 |
| 2012-01-19 | Open-market sale | 1,000 | $35.93 | 4,284,895 |
| 2012-01-19 | Open-market sale | 1,400 | $35.92 | 4,285,895 |
| 2012-01-19 | Open-market sale | 1,200 | $35.91 | 4,287,295 |
| 2012-01-19 | Open-market sale | 1,700 | $35.90 | 4,288,495 |
| 2012-01-19 | Open-market sale | 5 | $35.90 | 4,290,195 |
| 2012-01-19 | Open-market sale | 495 | $35.89 | 4,290,200 |
| 2012-01-19 | Open-market sale | 1,119 | $35.88 | 4,290,695 |
| 2012-01-19 | Open-market sale | 500 | $35.87 | 4,291,814 |
| 2012-01-19 | Open-market sale | 1,400 | $35.86 | 4,292,314 |
| 2012-01-19 | Open-market sale | 200 | $35.85 | 4,293,714 |
| 2012-01-19 | Open-market sale | 500 | $35.84 | 4,293,914 |
| 2012-01-19 | Open-market sale | 200 | $35.83 | 4,294,414 |
| 2012-01-19 | Open-market sale | 381 | $35.82 | 4,294,614 |
| 2012-01-19 | Open-market sale | 340 | $35.81 | 4,294,995 |
| 2012-01-19 | Open-market sale | 200 | $35.80 | 4,295,335 |
| 2012-01-19 | Open-market sale | 560 | $35.79 | 4,295,535 |
| 2012-01-19 | Open-market sale | 500 | $35.78 | 4,296,095 |
| 2012-01-19 | Open-market sale | 200 | $35.51 | 6,017,496 |
| 2012-01-19 | Open-market sale | 200 | $35.81 | 5,992,896 |
| 2012-01-19 | Open-market sale | 200 | $35.80 | 5,993,096 |
| 2012-01-19 | Open-market sale | 1,600 | $35.79 | 5,993,296 |
| 2012-01-19 | Open-market sale | 100 | $35.78 | 5,994,896 |
| 2012-01-19 | Open-market sale | 1,419 | $35.76 | 5,994,996 |
| 2012-01-19 | Open-market sale | 2,273 | $35.75 | 5,996,415 |
| 2012-01-19 | Open-market sale | 300 | $35.75 | 5,998,688 |
| 2012-01-19 | Open-market sale | 2,127 | $35.74 | 5,998,988 |
| 2012-01-19 | Open-market sale | 1,200 | $35.73 | 6,001,115 |
| 2012-01-19 | Open-market sale | 2,103 | $35.72 | 6,002,315 |
| 2012-01-19 | Open-market sale | 2,300 | $35.71 | 6,004,418 |
| 2012-01-19 | Open-market sale | 3,315 | $35.70 | 6,006,718 |
| 2012-01-19 | Open-market sale | 85 | $35.70 | 6,010,033 |
| 2012-01-19 | Open-market sale | 3,430 | $35.69 | 6,010,118 |
| 2012-01-19 | Open-market sale | 867 | $35.68 | 6,013,548 |
| 2012-01-19 | Open-market sale | 300 | $35.67 | 6,014,415 |
| 2012-01-19 | Open-market sale | 281 | $35.66 | 6,014,715 |
| 2012-01-19 | Open-market sale | 100 | $35.65 | 6,014,996 |
| 2012-01-19 | Open-market sale | 200 | $35.64 | 6,015,096 |
| 2012-01-19 | Open-market sale | 84 | $35.63 | 6,015,296 |
| 2012-01-19 | Open-market sale | 700 | $35.61 | 6,015,380 |
| 2012-01-19 | Open-market sale | 600 | $35.60 | 6,016,080 |
| 2012-01-19 | Open-market sale | 100 | $35.59 | 6,016,680 |
| 2012-01-19 | Open-market sale | 300 | $35.58 | 6,016,780 |
| 2012-01-19 | Open-market sale | 116 | $35.56 | 6,017,080 |
| 2012-01-19 | Open-market sale | 200 | $35.53 | 6,017,196 |
| 2012-01-19 | Open-market sale | 100 | $35.52 | 6,017,396 |
| 2012-01-19 | Open-market sale | 700 | $35.82 | 5,992,196 |
| 2012-01-19 | Open-market sale | 100 | $35.50 | 6,017,696 |
| 2012-01-19 | Open-market sale | 400 | $35.98 | 4,282,895 |
| 2012-01-19 | Open-market sale | 100 | $35.97 | 4,283,295 |
| 2012-01-19 | Open-market sale | 800 | $35.84 | 5,991,296 |
| 2012-01-19 | Open-market sale | 100 | $35.83 | 5,992,096 |
| 2012-01-19 | Open-market sale | 1,000 | $35.68 | 4,311,495 |
| 2012-01-19 | Open-market sale | 200 | $35.67 | 4,312,495 |
| 2012-01-19 | Open-market sale | 201 | $35.66 | 4,312,695 |
| 2012-01-19 | Open-market sale | 100 | $35.64 | 4,312,896 |
| 2012-01-19 | Open-market sale | 200 | $35.62 | 4,312,996 |
| 2012-01-19 | Open-market sale | 400 | $35.61 | 4,313,196 |
| 2012-01-19 | Open-market sale | 300 | $35.60 | 4,313,596 |
| 2012-01-19 | Open-market sale | 100 | $35.59 | 4,313,896 |
| 2012-01-19 | Open-market sale | 400 | $35.58 | 4,313,996 |
| 2012-01-19 | Open-market sale | 100 | $35.57 | 4,314,396 |
| 2012-01-19 | Open-market sale | 199 | $35.53 | 4,314,496 |
| 2012-01-19 | Open-market sale | 200 | $35.51 | 4,314,695 |
| 2012-01-19 | Open-market sale | 100 | $36.00 | 5,977,796 |
| 2012-01-19 | Open-market sale | 1,000 | $35.98 | 5,977,896 |
| 2012-01-19 | Open-market sale | 1,300 | $35.96 | 5,978,896 |
| 2012-01-19 | Open-market sale | 100 | $35.96 | 5,980,196 |
| 2012-01-19 | Open-market sale | 200 | $35.95 | 5,980,296 |
| 2012-01-19 | Open-market sale | 700 | $35.94 | 5,980,496 |
| 2012-01-19 | Open-market sale | 700 | $35.93 | 5,981,196 |
| 2012-01-19 | Open-market sale | 2,248 | $35.92 | 5,981,896 |
| 2012-01-19 | Open-market sale | 1,100 | $35.91 | 5,984,144 |
| 2012-01-19 | Open-market sale | 100 | $35.91 | 5,985,244 |
| 2012-01-19 | Open-market sale | 1,052 | $35.90 | 5,985,344 |
| 2012-01-19 | Open-market sale | 700 | $35.89 | 5,986,396 |
| 2012-01-19 | Open-market sale | 1,300 | $35.88 | 5,987,096 |
| 2012-01-19 | Open-market sale | 500 | $35.87 | 5,988,396 |
| 2012-01-19 | Open-market sale | 400 | $35.85 | 5,990,896 |
| 2012-01-19 | Open-market sale | 2,000 | $35.86 | 5,988,896 |
| 2012-01-18 | Open-market sale | 100 | $35.33 | 6,091,396 |
| 2012-01-18 | Open-market sale | 100 | $35.29 | 6,091,496 |
| 2012-01-18 | Open-market sale | 200 | $35.34 | 6,091,196 |
| 2012-01-18 | Open-market sale | 100 | $35.38 | 6,091,096 |
| 2012-01-18 | Open-market sale | 300 | $35.40 | 6,090,796 |
| 2012-01-18 | Open-market sale | 600 | $35.41 | 6,090,196 |
| 2012-01-18 | Open-market sale | 700 | $35.53 | 6,078,099 |
| 2012-01-18 | Open-market sale | 107 | $35.52 | 6,078,799 |
| 2012-01-18 | Open-market sale | 1,093 | $35.51 | 6,078,906 |
| 2012-01-18 | Open-market sale | 300 | $35.50 | 6,079,999 |
| 2012-01-18 | Open-market sale | 300 | $35.49 | 6,080,299 |
| 2012-01-18 | Open-market sale | 100 | $35.49 | 6,080,599 |
| 2012-01-18 | Open-market sale | 200 | $35.28 | 6,091,596 |
| 2012-01-18 | Open-market sale | 200 | $35.27 | 6,091,796 |
| 2012-01-18 | Open-market sale | 100 | $35.26 | 6,091,996 |
| 2012-01-18 | Open-market sale | 100 | $35.17 | 6,092,096 |
| 2012-01-18 | Open-market sale | 100 | $35.16 | 6,092,196 |
| 2012-01-18 | Open-market sale | 100 | $35.12 | 6,092,296 |
| 2012-01-18 | Open-market sale | 200 | $35.10 | 6,092,396 |
| 2012-01-18 | Open-market sale | 200 | $35.05 | 6,092,596 |
| 2012-01-18 | Open-market sale | 200 | $35.04 | 6,092,796 |
| 2012-01-18 | Open-market sale | 100 | $35.01 | 6,092,996 |
| 2012-01-18 | Open-market sale | 300 | $35.00 | 6,093,096 |
| 2012-01-18 | Open-market sale | 800 | $35.48 | 6,080,699 |
| 2012-01-18 | Open-market sale | 1,000 | $35.47 | 6,081,499 |
| 2012-01-18 | Open-market sale | 403 | $35.46 | 6,082,499 |
| 2012-01-18 | Open-market sale | 900 | $35.45 | 6,082,902 |
| 2012-01-18 | Open-market sale | 3,094 | $35.44 | 6,083,802 |
| 2012-01-18 | Open-market sale | 800 | $35.43 | 6,086,896 |
| 2012-01-18 | Open-market sale | 2,500 | $35.42 | 6,087,696 |
| 2012-01-18 | Open-market sale | 800 | $35.84 | 6,017,796 |
| 2012-01-18 | Open-market sale | 900 | $35.83 | 6,018,596 |
| 2012-01-18 | Open-market sale | 200 | $35.32 | 4,369,595 |
| 2012-01-18 | Open-market sale | 100 | $35.27 | 4,369,795 |
| 2012-01-18 | Open-market sale | 200 | $35.26 | 4,369,895 |
| 2012-01-18 | Open-market sale | 100 | $35.16 | 4,370,095 |
| 2012-01-18 | Open-market sale | 100 | $35.11 | 4,370,195 |
| 2012-01-18 | Open-market sale | 100 | $35.09 | 4,370,295 |
| 2012-01-18 | Open-market sale | 200 | $35.02 | 4,370,395 |
| 2012-01-18 | Open-market sale | 200 | $35.01 | 4,370,595 |
| 2012-01-18 | Open-market sale | 300 | $35.00 | 4,370,795 |
| 2012-01-18 | Open-market sale | 300 | $35.48 | 4,361,495 |
| 2012-01-18 | Open-market sale | 1,100 | $35.47 | 4,361,795 |
| 2012-01-18 | Open-market sale | 200 | $35.46 | 4,362,895 |
| 2012-01-18 | Open-market sale | 200 | $35.45 | 4,363,095 |
| 2012-01-18 | Open-market sale | 1,700 | $35.44 | 4,363,295 |
| 2012-01-18 | Open-market sale | 1,500 | $35.43 | 4,364,995 |
| 2012-01-18 | Open-market sale | 1,800 | $35.42 | 4,366,495 |
| 2012-01-18 | Open-market sale | 100 | $35.42 | 4,368,295 |
| 2012-01-18 | Open-market sale | 800 | $35.41 | 4,368,395 |
| 2012-01-18 | Open-market sale | 200 | $35.40 | 4,369,195 |
| 2012-01-18 | Open-market sale | 200 | $35.35 | 4,369,395 |
| 2012-01-18 | Open-market sale | 75 | $35.56 | 4,358,734 |
| 2012-01-18 | Open-market sale | 200 | $35.55 | 4,358,809 |
| 2012-01-18 | Open-market sale | 486 | $35.54 | 4,359,009 |
| 2012-01-18 | Open-market sale | 200 | $35.53 | 4,359,495 |
| 2012-01-18 | Open-market sale | 200 | $35.52 | 4,359,695 |
| 2012-01-18 | Open-market sale | 600 | $35.51 | 4,359,895 |
| 2012-01-18 | Open-market sale | 400 | $35.50 | 4,360,495 |
| 2012-01-18 | Open-market sale | 600 | $35.49 | 4,360,895 |
| 2012-01-18 | Open-market sale | 1,100 | $35.66 | 6,064,096 |
| 2012-01-18 | Open-market sale | 1,000 | $35.65 | 6,065,196 |
| 2012-01-18 | Open-market sale | 500 | $35.64 | 6,066,196 |
| 2012-01-18 | Open-market sale | 600 | $35.63 | 6,066,696 |
| 2012-01-18 | Open-market sale | 500 | $35.62 | 6,067,296 |
| 2012-01-18 | Open-market sale | 1,503 | $35.61 | 6,067,796 |
| 2012-01-18 | Open-market sale | 1,900 | $35.60 | 6,069,299 |
| 2012-01-18 | Open-market sale | 1,800 | $35.59 | 6,071,199 |
| 2012-01-18 | Open-market sale | 2,500 | $35.58 | 6,072,999 |
| 2012-01-18 | Open-market sale | 1,000 | $35.57 | 6,075,499 |
| 2012-01-18 | Open-market sale | 200 | $35.56 | 6,076,499 |
| 2012-01-18 | Open-market sale | 100 | $35.55 | 6,076,699 |
| 2012-01-18 | Open-market sale | 1,300 | $35.54 | 6,076,799 |
| 2012-01-18 | Open-market sale | 700 | $35.80 | 6,023,474 |
| 2012-01-18 | Open-market sale | 800 | $35.79 | 6,024,174 |
| 2012-01-18 | Open-market sale | 922 | $35.78 | 6,024,974 |
| 2012-01-18 | Open-market sale | 400 | $35.77 | 6,025,896 |
| 2012-01-18 | Open-market sale | 200 | $35.76 | 6,026,296 |
| 2012-01-18 | Open-market sale | 2,500 | $35.75 | 6,026,496 |
| 2012-01-18 | Open-market sale | 3,900 | $35.74 | 6,028,996 |
| 2012-01-18 | Open-market sale | 8,300 | $35.73 | 6,032,896 |
| 2012-01-18 | Open-market sale | 4,823 | $35.72 | 6,041,196 |
| 2012-01-18 | Open-market sale | 10,400 | $35.71 | 6,046,019 |
| 2012-01-18 | Open-market sale | 3,177 | $35.70 | 6,056,419 |
| 2012-01-18 | Open-market sale | 1,800 | $35.69 | 6,059,596 |
| 2012-01-18 | Open-market sale | 100 | $35.69 | 6,061,396 |
| 2012-01-18 | Open-market sale | 1,946 | $35.82 | 6,019,496 |
| 2012-01-18 | Open-market sale | 2,032 | $35.81 | 6,021,442 |
| 2012-01-18 | Open-market sale | 2,300 | $35.68 | 6,061,496 |
| 2012-01-18 | Open-market sale | 300 | $35.67 | 6,063,796 |
| 2012-01-18 | Open-market sale | 2,200 | $35.74 | 4,323,695 |
| 2012-01-18 | Open-market sale | 5,600 | $35.73 | 4,325,895 |
| 2012-01-18 | Open-market sale | 4,400 | $35.72 | 4,331,495 |
| 2012-01-18 | Open-market sale | 8,500 | $35.71 | 4,335,895 |
| 2012-01-18 | Open-market sale | 1,400 | $35.70 | 4,344,395 |
| 2012-01-18 | Open-market sale | 1,800 | $35.69 | 4,345,795 |
| 2012-01-18 | Open-market sale | 1,700 | $35.68 | 4,347,595 |
| 2012-01-18 | Open-market sale | 600 | $35.67 | 4,349,295 |
| 2012-01-18 | Open-market sale | 600 | $35.66 | 4,349,895 |
| 2012-01-18 | Open-market sale | 600 | $35.84 | 4,314,895 |
| 2012-01-18 | Open-market sale | 200 | $35.64 | 4,351,195 |
| 2012-01-18 | Open-market sale | 500 | $35.63 | 4,351,395 |
| 2012-01-18 | Open-market sale | 225 | $35.62 | 4,351,895 |
| 2012-01-18 | Open-market sale | 1,014 | $35.61 | 4,352,120 |
| 2012-01-18 | Open-market sale | 1,200 | $35.60 | 4,353,134 |
| 2012-01-18 | Open-market sale | 1,200 | $35.59 | 4,354,334 |
| 2012-01-18 | Open-market sale | 2,200 | $35.58 | 4,355,534 |
| 2012-01-18 | Open-market sale | 1,000 | $35.57 | 4,357,734 |
| 2012-01-18 | Open-market sale | 2,500 | $35.75 | 4,321,195 |
| 2012-01-18 | Open-market sale | 300 | $35.77 | 4,320,895 |
| 2012-01-18 | Open-market sale | 900 | $35.78 | 4,319,995 |
| 2012-01-18 | Open-market sale | 578 | $35.79 | 4,319,417 |
| 2012-01-18 | Open-market sale | 400 | $35.80 | 4,319,017 |
| 2012-01-18 | Open-market sale | 1,200 | $35.81 | 4,317,817 |
| 2012-01-18 | Open-market sale | 1,628 | $35.82 | 4,316,189 |
| 2012-01-18 | Open-market sale | 94 | $35.83 | 4,316,095 |
| 2012-01-18 | Open-market sale | 600 | $35.83 | 4,315,495 |
| 2012-01-18 | Open-market sale | 700 | $35.65 | 4,350,495 |
| 2012-01-17 | Open-market sale | 792 | $35.01 | 6,113,204 |
| 2012-01-17 | Open-market sale | 23,800 | $35.00 | 6,113,996 |
| 2012-01-17 | Open-market sale | 5,508 | $35.01 | 6,107,696 |
| 2012-01-17 | Open-market sale | 100 | $35.02 | 6,107,596 |
| 2012-01-17 | Open-market sale | 7,600 | $35.02 | 6,099,996 |
| 2012-01-17 | Open-market sale | 2,000 | $35.03 | 6,097,996 |
| 2012-01-17 | Open-market sale | 100 | $35.04 | 6,097,896 |
| 2012-01-17 | Open-market sale | 100 | $35.05 | 6,097,796 |
| 2012-01-17 | Open-market sale | 100 | $35.06 | 6,097,696 |
| 2012-01-17 | Open-market sale | 300 | $35.09 | 6,097,396 |
| 2012-01-17 | Open-market sale | 800 | $35.10 | 6,096,596 |
| 2012-01-17 | Open-market sale | 1,500 | $35.11 | 6,095,096 |
| 2012-01-17 | Open-market sale | 600 | $35.12 | 6,094,496 |
| 2012-01-17 | Open-market sale | 800 | $35.13 | 6,093,696 |
| 2012-01-17 | Open-market sale | 100 | $35.16 | 6,093,596 |
| 2012-01-17 | Open-market sale | 100 | $35.17 | 6,093,496 |
| 2012-01-17 | Open-market sale | 100 | $35.18 | 6,093,396 |
| 2012-01-17 | Open-market sale | 19,942 | $35.00 | 4,386,953 |
| 2012-01-17 | Open-market sale | 156 | $35.01 | 4,386,797 |
| 2012-01-17 | Open-market sale | 3,544 | $35.01 | 4,383,253 |
| 2012-01-17 | Open-market sale | 7,000 | $35.02 | 4,376,253 |
| 2012-01-17 | Open-market sale | 200 | $35.03 | 4,376,053 |
| 2012-01-17 | Open-market sale | 900 | $35.03 | 4,375,153 |
| 2012-01-17 | Open-market sale | 300 | $35.04 | 4,374,853 |
| 2012-01-17 | Open-market sale | 100 | $35.05 | 4,374,753 |
| 2012-01-17 | Open-market sale | 100 | $35.07 | 4,374,653 |
| 2012-01-17 | Open-market sale | 300 | $35.09 | 4,374,353 |
| 2012-01-17 | Open-market sale | 1,058 | $35.11 | 4,372,695 |
| 2012-01-17 | Open-market sale | 100 | $35.11 | 4,373,753 |
| 2012-01-17 | Open-market sale | 500 | $35.10 | 4,373,853 |
| 2012-01-17 | Open-market sale | 200 | $35.17 | 4,371,095 |
| 2012-01-17 | Open-market sale | 100 | $35.15 | 4,371,295 |
| 2012-01-17 | Open-market sale | 100 | $35.14 | 4,371,395 |
| 2012-01-17 | Open-market sale | 800 | $35.13 | 4,371,495 |
| 2012-01-17 | Open-market sale | 400 | $35.12 | 4,372,295 |
| 2012-01-13 | Disposition to issuer | 2,513 | $34.60 | 4,412,055 |
| 2012-01-13 | Disposition to issuer | 600 | $34.63 | 4,407,195 |
| 2012-01-13 | Disposition to issuer | 200 | $34.69 | 4,406,995 |
| 2012-01-13 | Disposition to issuer | 100 | $34.70 | 4,406,895 |
| 2012-01-13 | Disposition to issuer | 1,000 | $34.62 | 4,407,795 |
| 2012-01-13 | Disposition to issuer | 3,260 | $34.61 | 4,408,795 |
| 2012-01-13 | Open-market sale | 200 | $34.69 | 6,137,896 |
| 2012-01-13 | Open-market sale | 700 | $34.62 | 6,139,796 |
| 2012-01-13 | Open-market sale | 600 | $34.63 | 6,139,196 |
| 2012-01-13 | Open-market sale | 200 | $34.64 | 6,138,996 |
| 2012-01-13 | Open-market sale | 300 | $34.65 | 6,138,696 |
| 2012-01-13 | Open-market sale | 300 | $34.66 | 6,138,396 |
| 2012-01-13 | Open-market sale | 200 | $34.67 | 6,138,196 |
| 2012-01-13 | Open-market sale | 100 | $34.68 | 6,138,096 |
| 2012-01-13 | Open-market sale | 100 | $34.71 | 6,137,796 |
| 2012-01-13 | Disposition to issuer | 6,300 | $34.50 | 4,420,595 |
| 2012-01-13 | Disposition to issuer | 2,100 | $34.51 | 4,418,495 |
| 2012-01-13 | Disposition to issuer | 1,300 | $34.52 | 4,417,195 |
| 2012-01-13 | Disposition to issuer | 800 | $34.53 | 4,416,395 |
| 2012-01-13 | Disposition to issuer | 800 | $34.55 | 4,415,595 |
| 2012-01-13 | Disposition to issuer | 340 | $34.58 | 4,415,255 |
| 2012-01-13 | Disposition to issuer | 587 | $34.59 | 4,414,668 |
| 2012-01-13 | Disposition to issuer | 100 | $34.60 | 4,414,568 |
| 2012-01-13 | Open-market sale | 6,100 | $34.50 | 6,151,696 |
| 2012-01-13 | Open-market sale | 200 | $34.51 | 6,151,496 |
| 2012-01-13 | Open-market sale | 100 | $34.51 | 6,151,396 |
| 2012-01-13 | Open-market sale | 2,108 | $34.51 | 6,149,288 |
| 2012-01-13 | Open-market sale | 283 | $34.52 | 6,149,005 |
| 2012-01-13 | Open-market sale | 501 | $34.52 | 6,148,504 |
| 2012-01-13 | Open-market sale | 108 | $34.53 | 6,148,396 |
| 2012-01-13 | Open-market sale | 1,200 | $34.53 | 6,147,196 |
| 2012-01-13 | Open-market sale | 100 | $34.54 | 6,147,096 |
| 2012-01-13 | Open-market sale | 1,009 | $34.58 | 6,146,087 |
| 2012-01-13 | Open-market sale | 1,691 | $34.61 | 6,140,496 |
| 2012-01-13 | Open-market sale | 3,400 | $34.60 | 6,142,187 |
| 2012-01-13 | Open-market sale | 500 | $34.59 | 6,145,587 |
| 2011-08-09 | Option exercise (derivative) | 187,500 | $0.00 | 0 |
| 2011-08-09 | Option exercise | 187,500 | $10.00 | 379,056 |
| 2011-07-07 | Open-market sale | 700 | $31.54 | 6,167,996 |
| 2011-07-07 | Open-market sale | 100 | $31.54 | 6,168,696 |
| 2011-07-07 | Open-market sale | 2,190 | $31.53 | 6,168,796 |
| 2011-07-07 | Open-market sale | 500 | $31.52 | 6,170,986 |
| 2011-07-07 | Open-market sale | 1,506 | $31.51 | 6,171,486 |
| 2011-07-07 | Open-market sale | 4,804 | $31.50 | 6,172,992 |
| 2011-07-07 | Open-market sale | 3,200 | $31.70 | 6,157,796 |
| 2011-07-07 | Open-market sale | 300 | $31.62 | 6,162,496 |
| 2011-07-07 | Open-market sale | 600 | $31.64 | 6,161,696 |
| 2011-07-07 | Open-market sale | 600 | $31.65 | 6,161,096 |
| 2011-07-07 | Open-market sale | 300 | $31.55 | 6,167,696 |
| 2011-07-07 | Open-market sale | 400 | $31.56 | 6,167,296 |
| 2011-07-07 | Open-market sale | 200 | $31.57 | 6,167,096 |
| 2011-07-07 | Open-market sale | 300 | $31.58 | 6,166,796 |
| 2011-07-07 | Open-market sale | 200 | $31.59 | 6,166,596 |
| 2011-07-07 | Open-market sale | 2,900 | $31.60 | 6,163,696 |
| 2011-07-07 | Open-market sale | 900 | $31.61 | 6,162,796 |
| 2011-07-07 | Open-market sale | 100 | $31.68 | 6,160,996 |
| 2011-07-07 | Open-market sale | 200 | $31.63 | 6,162,296 |
| 2011-06-23 | Open-market sale | 100 | $30.54 | 199,356 |
| 2011-06-23 | Open-market sale | 100 | $30.80 | 195,456 |
| 2011-06-23 | Open-market sale | 100 | $31.00 | 195,556 |
| 2011-06-23 | Open-market sale | 100 | $31.08 | 195,656 |
| 2011-06-23 | Open-market sale | 300 | $30.81 | 195,756 |
| 2011-06-23 | Open-market sale | 200 | $31.02 | 196,056 |
| 2011-06-23 | Open-market sale | 100 | $30.83 | 196,256 |
| 2011-06-23 | Open-market sale | 200 | $30.75 | 196,356 |
| 2011-06-23 | Open-market sale | 200 | $30.67 | 196,556 |
| 2011-06-23 | Open-market sale | 300 | $30.72 | 196,756 |
| 2011-06-23 | Open-market sale | 100 | $30.62 | 197,056 |
| 2011-06-23 | Open-market sale | 200 | $30.65 | 197,156 |
| 2011-06-23 | Open-market sale | 100 | $30.53 | 197,356 |
| 2011-06-23 | Open-market sale | 100 | $30.51 | 197,456 |
| 2011-06-23 | Open-market sale | 100 | $30.56 | 197,556 |
| 2011-06-23 | Open-market sale | 200 | $30.55 | 197,656 |
| 2011-06-23 | Open-market sale | 100 | $30.63 | 197,856 |
| 2011-06-23 | Open-market sale | 100 | $30.60 | 197,956 |
| 2011-06-23 | Open-market sale | 100 | $30.68 | 198,056 |
| 2011-06-23 | Open-market sale | 100 | $30.78 | 198,156 |
| 2011-06-23 | Open-market sale | 300 | $30.70 | 198,256 |
| 2011-06-23 | Open-market sale | 100 | $30.64 | 198,556 |
| 2011-06-23 | Open-market sale | 100 | $30.57 | 198,656 |
| 2011-06-23 | Open-market sale | 100 | $30.45 | 198,756 |
| 2011-06-23 | Open-market sale | 200 | $31.37 | 198,856 |
| 2011-06-23 | Open-market sale | 100 | $30.37 | 199,056 |
| 2011-06-23 | Open-market sale | 100 | $30.42 | 199,156 |
| 2011-06-23 | Open-market sale | 100 | $30.25 | 199,256 |
| 2011-06-23 | Open-market sale | 100 | $30.88 | 195,356 |
| 2011-06-23 | Open-market sale | 100 | $30.40 | 199,456 |
| 2011-06-23 | Open-market sale | 100 | $30.84 | 194,656 |
| 2011-06-23 | Open-market sale | 100 | $30.79 | 194,756 |
| 2011-06-23 | Open-market sale | 100 | $30.69 | 194,856 |
| 2011-06-23 | Open-market sale | 200 | $30.74 | 194,956 |
| 2011-06-23 | Open-market sale | 100 | $30.82 | 195,156 |
| 2011-06-23 | Open-market sale | 100 | $31.01 | 195,256 |
| 2011-06-23 | Open-market sale | 100 | $31.33 | 191,556 |
| 2011-06-23 | Open-market sale | 200 | $31.26 | 191,656 |
| 2011-06-23 | Open-market sale | 100 | $31.21 | 191,856 |
| 2011-06-23 | Open-market sale | 100 | $31.31 | 191,956 |
| 2011-06-23 | Open-market sale | 200 | $31.24 | 192,056 |
| 2011-06-23 | Open-market sale | 100 | $30.96 | 192,256 |
| 2011-06-23 | Open-market sale | 300 | $31.04 | 192,356 |
| 2011-06-23 | Open-market sale | 200 | $31.19 | 192,656 |
| 2011-06-23 | Open-market sale | 100 | $30.98 | 192,856 |
| 2011-06-23 | Open-market sale | 300 | $31.11 | 192,956 |
| 2011-06-23 | Open-market sale | 100 | $30.93 | 193,256 |
| 2011-06-23 | Open-market sale | 100 | $31.12 | 193,356 |
| 2011-06-23 | Open-market sale | 100 | $31.16 | 193,456 |
| 2011-06-23 | Open-market sale | 100 | $31.18 | 193,556 |
| 2011-06-23 | Open-market sale | 300 | $30.99 | 193,656 |
| 2011-06-23 | Open-market sale | 300 | $30.94 | 193,956 |
| 2011-06-23 | Open-market sale | 100 | $31.07 | 194,256 |
| 2011-06-23 | Open-market sale | 100 | $30.86 | 194,356 |
| 2011-06-23 | Open-market sale | 200 | $31.05 | 194,456 |
| 2011-06-13 | Open-market sale | 400 | $30.15 | 199,556 |
| 2011-06-13 | Open-market sale | 100 | $30.06 | 199,956 |
| 2011-06-13 | Open-market sale | 200 | $30.03 | 200,056 |
| 2011-06-13 | Open-market sale | 100 | $30.02 | 200,256 |
| 2011-06-13 | Open-market sale | 200 | $30.04 | 200,356 |
| 2011-06-13 | Open-market sale | 200 | $30.09 | 200,556 |
| 2011-06-13 | Open-market sale | 300 | $30.01 | 200,756 |
| 2011-06-13 | Open-market sale | 400 | $30.05 | 201,056 |
| 2011-06-13 | Open-market sale | 700 | $30.14 | 201,456 |
| 2011-06-13 | Open-market sale | 300 | $30.17 | 202,156 |
| 2011-06-13 | Open-market sale | 200 | $30.22 | 202,456 |
| 2011-06-13 | Open-market sale | 400 | $30.12 | 202,656 |
| 2011-06-13 | Open-market sale | 700 | $30.13 | 203,056 |
| 2011-06-13 | Open-market sale | 400 | $30.23 | 203,756 |
| 2011-06-13 | Open-market sale | 200 | $30.11 | 204,156 |
| 2011-06-13 | Open-market sale | 400 | $30.19 | 204,356 |
| 2011-06-13 | Open-market sale | 200 | $30.24 | 204,756 |
| 2011-06-13 | Open-market sale | 600 | $30.16 | 204,956 |
| 2011-06-13 | Open-market sale | 100 | $30.10 | 205,556 |
| 2011-06-13 | Open-market sale | 400 | $30.18 | 205,656 |
| 2011-06-13 | Open-market sale | 200 | $30.21 | 206,056 |
| 2011-06-13 | Open-market sale | 300 | $30.29 | 206,256 |
| 2011-06-13 | Open-market sale | 100 | $30.34 | 206,556 |
| 2011-06-13 | Open-market sale | 100 | $30.37 | 206,656 |
| 2011-06-13 | Open-market sale | 400 | $30.20 | 206,756 |
| 2011-06-13 | Open-market sale | 200 | $30.28 | 207,156 |
| 2011-06-13 | Open-market sale | 200 | $30.25 | 207,356 |
| 2011-06-09 | Open-market sale | 500 | $30.82 | 207,556 |
| 2011-06-09 | Open-market sale | 100 | $30.85 | 208,056 |
| 2011-06-09 | Open-market sale | 200 | $30.86 | 208,156 |
| 2011-06-09 | Open-market sale | 100 | $30.87 | 208,356 |
| 2011-06-09 | Open-market sale | 100 | $30.49 | 211,356 |
| 2011-06-09 | Open-market sale | 200 | $30.47 | 211,456 |
| 2011-06-09 | Open-market sale | 200 | $30.45 | 211,656 |
| 2011-06-09 | Open-market sale | 100 | $30.48 | 211,856 |
| 2011-06-09 | Open-market sale | 300 | $30.55 | 211,956 |
| 2011-06-09 | Open-market sale | 100 | $30.58 | 212,256 |
| 2011-06-09 | Open-market sale | 300 | $30.53 | 212,356 |
| 2011-06-09 | Open-market sale | 300 | $30.61 | 212,656 |
| 2011-06-09 | Open-market sale | 400 | $30.68 | 212,956 |
| 2011-06-09 | Open-market sale | 300 | $30.60 | 213,356 |
| 2011-06-09 | Open-market sale | 600 | $30.56 | 213,656 |
| 2011-06-09 | Open-market sale | 500 | $30.57 | 214,256 |
| 2011-06-09 | Open-market sale | 400 | $30.59 | 214,756 |
| 2011-06-09 | Open-market sale | 300 | $30.51 | 215,156 |
| 2011-06-09 | Open-market sale | 100 | $30.39 | 215,456 |
| 2011-06-09 | Open-market sale | 300 | $30.84 | 208,456 |
| 2011-06-09 | Open-market sale | 100 | $30.83 | 208,756 |
| 2011-06-09 | Open-market sale | 200 | $30.74 | 208,856 |
| 2011-06-09 | Open-market sale | 100 | $30.76 | 209,056 |
| 2011-06-09 | Open-market sale | 120 | $30.78 | 209,156 |
| 2011-06-09 | Open-market sale | 180 | $30.77 | 209,276 |
| 2011-06-09 | Open-market sale | 30 | $30.81 | 209,456 |
| 2011-06-09 | Open-market sale | 370 | $30.80 | 209,486 |
| 2011-06-09 | Open-market sale | 300 | $30.79 | 209,856 |
| 2011-06-09 | Open-market sale | 200 | $30.71 | 210,156 |
| 2011-06-09 | Open-market sale | 200 | $30.67 | 210,356 |
| 2011-06-09 | Open-market sale | 200 | $30.65 | 210,556 |
| 2011-06-09 | Open-market sale | 100 | $30.62 | 210,756 |
| 2011-06-09 | Open-market sale | 300 | $30.63 | 210,856 |
| 2011-06-09 | Open-market sale | 200 | $30.52 | 211,156 |
| 2011-06-01 | Open-market sale | 300 | $31.94 | 215,856 |
| 2011-06-01 | Open-market sale | 200 | $31.96 | 216,156 |
| 2011-06-01 | Open-market sale | 1,100 | $32.02 | 216,956 |
| 2011-06-01 | Open-market sale | 200 | $32.04 | 218,056 |
| 2011-06-01 | Open-market sale | 100 | $32.06 | 215,756 |
| 2011-06-01 | Open-market sale | 200 | $31.97 | 215,556 |
| 2011-06-01 | Open-market sale | 300 | $32.03 | 218,256 |
| 2011-06-01 | Open-market sale | 600 | $32.00 | 216,356 |
| 2011-06-01 | Open-market sale | 100 | $32.20 | 221,256 |
| 2011-06-01 | Open-market sale | 100 | $32.28 | 221,356 |
| 2011-06-01 | Open-market sale | 100 | $32.21 | 221,456 |
| 2011-06-01 | Open-market sale | 100 | $32.29 | 221,556 |
| 2011-06-01 | Open-market sale | 100 | $32.26 | 221,656 |
| 2011-06-01 | Open-market sale | 200 | $32.23 | 221,756 |
| 2011-06-01 | Open-market sale | 300 | $32.27 | 221,956 |
| 2011-06-01 | Open-market sale | 100 | $32.34 | 222,256 |
| 2011-06-01 | Open-market sale | 100 | $32.42 | 222,356 |
| 2011-06-01 | Open-market sale | 200 | $32.48 | 222,456 |
| 2011-06-01 | Open-market sale | 200 | $32.43 | 222,656 |
| 2011-06-01 | Open-market sale | 100 | $32.44 | 222,856 |
| 2011-06-01 | Open-market sale | 100 | $32.54 | 222,956 |
| 2011-06-01 | Open-market sale | 100 | $32.50 | 223,056 |
| 2011-06-01 | Open-market sale | 100 | $32.56 | 223,156 |
| 2011-06-01 | Open-market sale | 100 | $32.61 | 223,256 |
| 2011-06-01 | Open-market sale | 100 | $32.51 | 223,356 |
| 2011-06-01 | Open-market sale | 100 | $32.59 | 223,456 |
| 2011-06-01 | Open-market sale | 49 | $32.19 | 220,807 |
| 2011-06-01 | Open-market sale | 500 | $32.05 | 218,556 |
| 2011-06-01 | Open-market sale | 100 | $32.07 | 219,056 |
| 2011-06-01 | Open-market sale | 800 | $32.01 | 219,156 |
| 2011-06-01 | Open-market sale | 100 | $32.09 | 219,956 |
| 2011-06-01 | Open-market sale | 100 | $32.14 | 220,056 |
| 2011-06-01 | Open-market sale | 200 | $32.22 | 220,156 |
| 2011-06-01 | Open-market sale | 51 | $32.18 | 220,356 |
| 2011-06-01 | Open-market sale | 100 | $31.90 | 220,407 |
| 2011-06-01 | Open-market sale | 300 | $31.98 | 220,507 |
| 2011-06-01 | Open-market sale | 100 | $32.25 | 221,156 |
| 2011-06-01 | Open-market sale | 300 | $32.24 | 220,856 |
| 2011-05-25 | Open-market sale | 300 | $32.50 | 224,156 |
| 2011-05-25 | Open-market sale | 100 | $32.53 | 223,856 |
| 2011-05-25 | Open-market sale | 100 | $32.54 | 223,956 |
| 2011-05-25 | Open-market sale | 100 | $32.63 | 224,056 |
| 2011-05-25 | Open-market sale | 300 | $32.46 | 223,556 |
| 2011-05-25 | Open-market sale | 500 | $32.58 | 224,456 |
| 2011-05-25 | Open-market sale | 100 | $32.62 | 224,956 |
| 2011-05-25 | Open-market sale | 100 | $32.64 | 225,056 |
| 2011-05-25 | Open-market sale | 100 | $32.65 | 225,156 |
| 2011-05-25 | Open-market sale | 100 | $32.61 | 225,556 |
| 2011-05-25 | Open-market sale | 100 | $32.69 | 225,656 |
| 2011-05-25 | Open-market sale | 100 | $32.70 | 225,756 |
| 2011-05-25 | Open-market sale | 400 | $32.60 | 225,856 |
| 2011-05-25 | Open-market sale | 200 | $32.68 | 226,256 |
| 2011-05-25 | Open-market sale | 200 | $32.57 | 226,456 |
| 2011-05-25 | Open-market sale | 200 | $32.45 | 226,656 |
| 2011-05-25 | Open-market sale | 1,014 | $32.49 | 226,856 |
| 2011-05-25 | Open-market sale | 100 | $32.41 | 227,870 |
| 2011-05-25 | Open-market sale | 200 | $32.44 | 227,970 |
| 2011-05-25 | Open-market sale | 200 | $32.39 | 228,170 |
| 2011-05-25 | Open-market sale | 786 | $32.48 | 228,370 |
| 2011-05-25 | Open-market sale | 100 | $32.40 | 229,156 |
| 2011-05-25 | Open-market sale | 100 | $32.42 | 229,256 |
| 2011-05-25 | Open-market sale | 200 | $32.59 | 229,356 |
| 2011-05-25 | Open-market sale | 100 | $32.51 | 229,556 |
| 2011-05-25 | Open-market sale | 400 | $32.56 | 229,656 |
| 2011-05-25 | Open-market sale | 200 | $32.47 | 230,056 |
| 2011-05-25 | Open-market sale | 100 | $32.33 | 230,256 |
| 2011-05-25 | Open-market sale | 100 | $32.24 | 230,356 |
| 2011-05-25 | Open-market sale | 100 | $32.15 | 230,456 |
| 2011-05-25 | Open-market sale | 200 | $32.16 | 230,556 |
| 2011-05-25 | Open-market sale | 100 | $32.20 | 230,756 |
| 2011-05-25 | Open-market sale | 100 | $32.19 | 230,856 |
| 2011-05-25 | Open-market sale | 100 | $32.12 | 230,956 |
| 2011-05-25 | Open-market sale | 100 | $32.09 | 231,056 |
| 2011-05-25 | Open-market sale | 300 | $32.13 | 231,156 |
| 2011-05-25 | Open-market sale | 100 | $32.66 | 225,256 |
| 2011-05-25 | Open-market sale | 200 | $32.67 | 225,356 |
| 2011-05-25 | Open-market sale | 100 | $31.92 | 231,456 |
| 2011-05-17 | Open-market sale | 600 | $32.96 | 231,556 |
| 2011-05-17 | Open-market sale | 200 | $32.85 | 232,156 |
| 2011-05-17 | Open-market sale | 100 | $32.74 | 239,456 |
| 2011-05-17 | Open-market sale | 400 | $32.93 | 232,356 |
| 2011-05-17 | Open-market sale | 100 | $32.95 | 232,756 |
| 2011-05-17 | Open-market sale | 700 | $32.87 | 232,856 |
| 2011-05-17 | Open-market sale | 600 | $32.92 | 233,556 |
| 2011-05-17 | Open-market sale | 100 | $32.99 | 234,156 |
| 2011-05-17 | Open-market sale | 300 | $32.91 | 234,256 |
| 2011-05-17 | Open-market sale | 500 | $32.97 | 234,556 |
| 2011-05-17 | Open-market sale | 500 | $32.90 | 235,056 |
| 2011-05-17 | Open-market sale | 500 | $32.98 | 235,556 |
| 2011-05-17 | Open-market sale | 500 | $32.89 | 236,056 |
| 2011-05-17 | Open-market sale | 200 | $33.00 | 236,556 |
| 2011-05-17 | Open-market sale | 400 | $32.94 | 236,756 |
| 2011-05-17 | Open-market sale | 100 | $32.75 | 237,156 |
| 2011-05-17 | Open-market sale | 100 | $32.77 | 237,256 |
| 2011-05-17 | Open-market sale | 100 | $32.84 | 237,356 |
| 2011-05-17 | Open-market sale | 400 | $32.86 | 237,456 |
| 2011-05-17 | Open-market sale | 1,200 | $32.88 | 237,856 |
| 2011-05-17 | Open-market sale | 200 | $32.80 | 239,056 |
| 2011-05-17 | Open-market sale | 100 | $32.78 | 239,256 |
| 2011-05-17 | Open-market sale | 100 | $32.73 | 239,356 |
| 2011-05-11 | Open-market sale | 100 | $32.64 | 239,556 |
| 2011-05-11 | Open-market sale | 200 | $32.55 | 239,656 |
| 2011-05-11 | Open-market sale | 100 | $32.54 | 239,856 |
| 2011-05-11 | Open-market sale | 100 | $32.68 | 239,956 |
| 2011-05-11 | Open-market sale | 100 | $32.60 | 240,056 |
| 2011-05-11 | Open-market sale | 200 | $32.62 | 240,156 |
| 2011-05-11 | Open-market sale | 100 | $32.53 | 240,356 |
| 2011-05-11 | Open-market sale | 200 | $32.58 | 240,456 |
| 2011-05-11 | Open-market sale | 200 | $32.50 | 240,656 |
| 2011-05-11 | Open-market sale | 100 | $32.49 | 240,856 |
| 2011-05-11 | Open-market sale | 200 | $32.52 | 240,956 |
| 2011-05-11 | Open-market sale | 100 | $32.59 | 241,156 |
| 2011-05-11 | Open-market sale | 500 | $32.51 | 241,256 |
| 2011-05-11 | Open-market sale | 200 | $32.57 | 241,756 |
| 2011-05-11 | Open-market sale | 200 | $32.66 | 241,956 |
| 2011-05-11 | Open-market sale | 100 | $32.71 | 242,156 |
| 2011-05-11 | Open-market sale | 400 | $32.63 | 242,256 |
| 2011-05-11 | Open-market sale | 200 | $32.70 | 242,656 |
| 2011-05-11 | Open-market sale | 300 | $32.61 | 242,856 |
| 2011-05-11 | Open-market sale | 100 | $32.82 | 243,856 |
| 2011-05-11 | Open-market sale | 100 | $32.81 | 243,956 |
| 2011-05-11 | Open-market sale | 100 | $32.89 | 244,056 |
| 2011-05-11 | Open-market sale | 100 | $33.12 | 244,156 |
| 2011-05-11 | Open-market sale | 200 | $32.48 | 246,556 |
| 2011-05-11 | Open-market sale | 100 | $32.97 | 244,356 |
| 2011-05-11 | Open-market sale | 100 | $33.16 | 244,456 |
| 2011-05-11 | Open-market sale | 200 | $33.13 | 244,556 |
| 2011-05-11 | Open-market sale | 200 | $33.14 | 244,756 |
| 2011-05-11 | Open-market sale | 100 | $33.11 | 244,956 |
| 2011-05-11 | Open-market sale | 200 | $33.06 | 245,056 |
| 2011-05-11 | Open-market sale | 200 | $33.05 | 245,256 |
| 2011-05-11 | Open-market sale | 200 | $33.04 | 245,456 |
| 2011-05-11 | Open-market sale | 200 | $33.07 | 245,656 |
| 2011-05-11 | Open-market sale | 100 | $32.96 | 245,856 |
| 2011-05-11 | Open-market sale | 200 | $33.17 | 245,956 |
| 2011-05-11 | Open-market sale | 100 | $33.29 | 246,156 |
| 2011-05-11 | Open-market sale | 100 | $33.30 | 246,256 |
| 2011-05-11 | Open-market sale | 100 | $33.37 | 246,356 |
| 2011-05-11 | Open-market sale | 100 | $33.33 | 246,456 |
| 2011-05-11 | Open-market sale | 500 | $32.67 | 243,356 |
| 2011-05-11 | Open-market sale | 100 | $32.73 | 243,256 |
| 2011-05-11 | Open-market sale | 100 | $32.69 | 243,156 |
| 2011-05-11 | Open-market sale | 200 | $33.34 | 247,356 |
| 2011-05-11 | Open-market sale | 100 | $33.20 | 247,256 |
| 2011-05-11 | Open-market sale | 100 | $33.28 | 247,156 |
| 2011-05-11 | Open-market sale | 200 | $33.26 | 246,956 |
| 2011-05-11 | Open-market sale | 100 | $33.32 | 246,856 |
| 2011-05-11 | Open-market sale | 100 | $33.40 | 246,756 |
| 2011-05-11 | Open-market sale | 100 | $33.15 | 244,256 |
| 2011-05-04 | Open-market sale | 173 | $32.36 | 248,156 |
| 2011-05-04 | Open-market sale | 100 | $32.45 | 248,829 |
| 2011-05-04 | Open-market sale | 200 | $32.44 | 248,929 |
| 2011-05-04 | Open-market sale | 300 | $32.33 | 249,129 |
| 2011-05-04 | Open-market sale | 200 | $32.35 | 247,556 |
| 2011-05-04 | Open-market sale | 400 | $32.31 | 247,756 |
| 2011-05-04 | Open-market sale | 100 | $32.42 | 248,329 |
| 2011-05-04 | Open-market sale | 100 | $32.43 | 248,429 |
| 2011-05-04 | Open-market sale | 300 | $32.47 | 248,529 |
| 2011-05-04 | Open-market sale | 3 | $32.25 | 254,926 |
| 2011-05-04 | Open-market sale | 200 | $32.28 | 254,929 |
| 2011-05-04 | Open-market sale | 100 | $32.20 | 255,129 |
| 2011-05-04 | Open-market sale | 27 | $32.38 | 255,229 |
| 2011-05-04 | Open-market sale | 300 | $32.30 | 255,256 |
| 2011-05-04 | Open-market sale | 100 | $32.34 | 249,429 |
| 2011-05-04 | Open-market sale | 100 | $32.15 | 249,529 |
| 2011-05-04 | Open-market sale | 400 | $32.00 | 249,629 |
| 2011-05-04 | Open-market sale | 300 | $32.08 | 250,029 |
| 2011-05-04 | Open-market sale | 100 | $32.12 | 250,329 |
| 2011-05-04 | Open-market sale | 100 | $32.05 | 250,429 |
| 2011-05-04 | Open-market sale | 200 | $31.98 | 250,529 |
| 2011-05-04 | Open-market sale | 400 | $32.04 | 250,729 |
| 2011-05-04 | Open-market sale | 500 | $32.07 | 251,129 |
| 2011-05-04 | Open-market sale | 97 | $32.24 | 254,829 |
| 2011-05-04 | Open-market sale | 300 | $32.32 | 254,529 |
| 2011-05-04 | Open-market sale | 200 | $32.29 | 254,329 |
| 2011-05-04 | Open-market sale | 400 | $32.27 | 253,929 |
| 2011-05-04 | Open-market sale | 200 | $32.14 | 253,729 |
| 2011-05-04 | Open-market sale | 300 | $32.17 | 253,429 |
| 2011-05-04 | Open-market sale | 200 | $32.01 | 251,629 |
| 2011-05-04 | Open-market sale | 100 | $32.09 | 251,829 |
| 2011-05-04 | Open-market sale | 100 | $32.02 | 251,929 |
| 2011-05-04 | Open-market sale | 300 | $32.03 | 252,029 |
| 2011-05-04 | Open-market sale | 300 | $32.18 | 252,329 |
| 2011-05-04 | Open-market sale | 100 | $31.99 | 252,629 |
| 2011-05-04 | Open-market sale | 200 | $32.10 | 252,729 |
| 2011-05-04 | Open-market sale | 200 | $32.13 | 252,929 |
| 2011-05-04 | Open-market sale | 100 | $31.97 | 253,129 |
| 2011-05-04 | Open-market sale | 200 | $32.16 | 253,229 |
| 2011-04-29 | Open-market sale | 200 | $33.44 | 262,256 |
| 2011-04-29 | Open-market sale | 400 | $33.45 | 262,456 |
| 2011-04-29 | Open-market sale | 300 | $33.47 | 262,856 |
| 2011-04-29 | Open-market sale | 100 | $33.55 | 263,156 |
| 2011-04-29 | Open-market sale | 200 | $33.58 | 263,256 |
| 2011-04-29 | Open-market sale | 100 | $33.51 | 263,456 |
| 2011-04-29 | Open-market sale | 200 | $33.37 | 255,556 |
| 2011-04-29 | Open-market sale | 400 | $33.38 | 255,756 |
| 2011-04-29 | Open-market sale | 200 | $33.32 | 256,156 |
| 2011-04-29 | Open-market sale | 300 | $33.36 | 256,356 |
| 2011-04-29 | Open-market sale | 1,500 | $33.39 | 256,656 |
| 2011-04-29 | Open-market sale | 1,000 | $33.40 | 258,156 |
| 2011-04-29 | Open-market sale | 100 | $33.48 | 259,156 |
| 2011-04-29 | Open-market sale | 300 | $33.42 | 259,256 |
| 2011-04-29 | Open-market sale | 500 | $33.43 | 259,556 |
| 2011-04-29 | Open-market sale | 400 | $33.46 | 261,856 |
| 2011-04-29 | Open-market sale | 100 | $33.33 | 261,756 |
| 2011-04-29 | Open-market sale | 500 | $33.34 | 261,256 |
| 2011-04-29 | Open-market sale | 500 | $33.35 | 260,756 |
| 2011-04-29 | Open-market sale | 100 | $33.49 | 260,056 |
| 2011-04-29 | Open-market sale | 600 | $33.41 | 260,156 |
| 2011-04-18 | Open-market sale | 200 | $31.44 | 267,356 |
| 2011-04-18 | Open-market sale | 300 | $31.55 | 267,556 |
| 2011-04-18 | Open-market sale | 100 | $31.52 | 267,856 |
| 2011-04-18 | Open-market sale | 148 | $31.42 | 267,956 |
| 2011-04-18 | Open-market sale | 600 | $31.41 | 268,104 |
| 2011-04-18 | Open-market sale | 200 | $31.49 | 268,704 |
| 2011-04-18 | Open-market sale | 400 | $31.50 | 268,904 |
| 2011-04-18 | Open-market sale | 400 | $31.58 | 269,304 |
| 2011-04-18 | Open-market sale | 100 | $31.64 | 269,704 |
| 2011-04-18 | Open-market sale | 200 | $31.60 | 269,804 |
| 2011-04-18 | Open-market sale | 200 | $31.53 | 270,004 |
| 2011-04-18 | Open-market sale | 400 | $31.47 | 270,204 |
| 2011-04-18 | Open-market sale | 952 | $31.45 | 270,604 |
| 2011-04-18 | Open-market sale | 300 | $31.54 | 263,556 |
| 2011-04-18 | Open-market sale | 300 | $31.56 | 263,856 |
| 2011-04-18 | Open-market sale | 200 | $31.51 | 264,156 |
| 2011-04-18 | Open-market sale | 200 | $31.37 | 264,356 |
| 2011-04-18 | Open-market sale | 200 | $31.39 | 264,556 |
| 2011-04-18 | Open-market sale | 200 | $31.36 | 264,756 |
| 2011-04-18 | Open-market sale | 200 | $31.34 | 264,956 |
| 2011-04-18 | Open-market sale | 100 | $31.33 | 265,156 |
| 2011-04-18 | Open-market sale | 500 | $31.35 | 265,256 |
| 2011-04-18 | Open-market sale | 100 | $31.38 | 265,756 |
| 2011-04-18 | Open-market sale | 300 | $31.46 | 265,856 |
| 2011-04-18 | Open-market sale | 100 | $31.43 | 266,156 |
| 2011-04-18 | Open-market sale | 100 | $31.48 | 266,256 |
| 2011-04-18 | Open-market sale | 1,000 | $31.40 | 266,356 |
| 2011-04-12 | Open-market sale | 100 | $31.72 | 272,056 |
| 2011-04-12 | Open-market sale | 400 | $31.68 | 272,156 |
| 2011-04-12 | Open-market sale | 200 | $31.85 | 272,556 |
| 2011-04-12 | Open-market sale | 100 | $31.86 | 272,756 |
| 2011-04-12 | Open-market sale | 300 | $31.84 | 272,856 |
| 2011-04-12 | Open-market sale | 500 | $31.71 | 273,156 |
| 2011-04-12 | Open-market sale | 100 | $31.63 | 273,656 |
| 2011-04-12 | Open-market sale | 100 | $31.64 | 273,756 |
| 2011-04-12 | Open-market sale | 300 | $31.77 | 271,756 |
| 2011-04-12 | Open-market sale | 200 | $31.65 | 271,556 |
| 2011-04-12 | Open-market sale | 100 | $32.00 | 279,456 |
| 2011-04-12 | Open-market sale | 100 | $32.08 | 279,356 |
| 2011-04-12 | Open-market sale | 100 | $31.81 | 279,256 |
| 2011-04-12 | Open-market sale | 100 | $32.01 | 279,156 |
| 2011-04-12 | Open-market sale | 100 | $31.95 | 278,756 |
| 2011-04-12 | Open-market sale | 200 | $31.82 | 278,556 |
| 2011-04-12 | Open-market sale | 500 | $31.70 | 278,056 |
| 2011-04-12 | Open-market sale | 300 | $31.78 | 277,756 |
| 2011-04-12 | Open-market sale | 1,100 | $31.75 | 276,656 |
| 2011-04-12 | Open-market sale | 200 | $31.73 | 276,456 |
| 2011-04-12 | Open-market sale | 400 | $31.69 | 276,056 |
| 2011-04-12 | Open-market sale | 200 | $31.83 | 275,856 |
| 2011-04-12 | Open-market sale | 400 | $31.74 | 275,456 |
| 2011-04-12 | Open-market sale | 600 | $31.76 | 274,856 |
| 2011-04-12 | Open-market sale | 500 | $31.66 | 274,356 |
| 2011-04-12 | Open-market sale | 500 | $31.67 | 273,856 |
| 2011-04-12 | Open-market sale | 300 | $31.80 | 278,856 |
| 2011-04-07 | Open-market sale | 200 | $33.07 | 283,656 |
| 2011-04-07 | Open-market sale | 100 | $33.06 | 283,556 |
| 2011-04-07 | Open-market sale | 600 | $33.15 | 282,956 |
| 2011-04-07 | Open-market sale | 800 | $33.18 | 282,156 |
| 2011-04-07 | Open-market sale | 100 | $33.10 | 282,056 |
| 2011-04-07 | Open-market sale | 900 | $33.16 | 281,156 |
| 2011-04-07 | Open-market sale | 500 | $33.19 | 280,656 |
| 2011-04-07 | Open-market sale | 300 | $33.24 | 283,856 |
| 2011-04-07 | Open-market sale | 600 | $33.26 | 284,156 |
| 2011-04-07 | Open-market sale | 100 | $33.30 | 284,756 |
| 2011-04-07 | Open-market sale | 400 | $33.21 | 284,856 |
| 2011-04-07 | Open-market sale | 100 | $33.29 | 285,256 |
| 2011-04-07 | Open-market sale | 100 | $33.37 | 285,356 |
| 2011-04-07 | Open-market sale | 298 | $33.32 | 285,456 |
| 2011-04-07 | Open-market sale | 2 | $33.33 | 285,754 |
| 2011-04-07 | Open-market sale | 300 | $33.31 | 285,756 |
| 2011-04-07 | Open-market sale | 600 | $33.25 | 286,056 |
| 2011-04-07 | Open-market sale | 200 | $33.23 | 286,656 |
| 2011-04-07 | Open-market sale | 700 | $33.17 | 286,856 |
| 2011-04-07 | Open-market sale | 200 | $33.13 | 279,556 |
| 2011-04-07 | Open-market sale | 200 | $33.14 | 279,756 |
| 2011-04-07 | Open-market sale | 100 | $33.22 | 279,956 |
| 2011-04-07 | Open-market sale | 200 | $33.27 | 280,056 |
| 2011-04-07 | Open-market sale | 100 | $33.20 | 280,256 |
| 2011-04-07 | Open-market sale | 100 | $33.28 | 280,356 |
| 2011-04-07 | Open-market sale | 200 | $33.12 | 280,456 |
| 2011-04-01 | Grant / award | 2,782 | — | 295,556 |
| 2011-04-01 | Open-market sale | 400 | $32.38 | 290,556 |
| 2011-04-01 | Open-market sale | 100 | $32.41 | 290,956 |
| 2011-04-01 | Open-market sale | 300 | $32.42 | 291,056 |
| 2011-04-01 | Open-market sale | 400 | $32.43 | 291,356 |
| 2011-04-01 | Open-market sale | 200 | $32.44 | 291,756 |
| 2011-04-01 | Open-market sale | 566 | $32.45 | 291,956 |
| 2011-04-01 | Open-market sale | 34 | $32.46 | 292,522 |
| 2011-04-01 | Open-market sale | 500 | $32.40 | 292,556 |
| 2011-04-01 | Open-market sale | 600 | $32.48 | 293,056 |
| 2011-04-01 | Open-market sale | 100 | $32.53 | 293,656 |
| 2011-04-01 | Open-market sale | 100 | $32.57 | 293,756 |
| 2011-04-01 | Open-market sale | 100 | $32.62 | 293,856 |
| 2011-04-01 | Open-market sale | 100 | $32.61 | 293,956 |
| 2011-04-01 | Open-market sale | 300 | $32.54 | 294,056 |
| 2011-04-01 | Open-market sale | 100 | $32.55 | 294,356 |
| 2011-04-01 | Open-market sale | 37 | $32.59 | 294,456 |
| 2011-04-01 | Open-market sale | 100 | $32.52 | 294,493 |
| 2011-04-01 | Open-market sale | 263 | $32.58 | 294,593 |
| 2011-04-01 | Open-market sale | 100 | $32.50 | 294,856 |
| 2011-04-01 | Open-market sale | 300 | $32.56 | 294,956 |
| 2011-04-01 | Open-market sale | 100 | $32.74 | 295,256 |
| 2011-04-01 | Open-market sale | 100 | $32.60 | 295,356 |
| 2011-04-01 | Open-market sale | 100 | $32.68 | 295,456 |
| 2011-04-01 | Grant / award | 2,782 | $0.00 | 295,556 |
| 2011-04-01 | Open-market sale | 449 | $32.33 | 288,507 |
| 2011-04-01 | Open-market sale | 200 | $32.39 | 288,956 |
| 2011-04-01 | Open-market sale | 700 | $32.35 | 289,156 |
| 2011-04-01 | Open-market sale | 300 | $32.36 | 289,856 |
| 2011-04-01 | Open-market sale | 300 | $32.37 | 290,156 |
| 2011-04-01 | Open-market sale | 100 | $32.30 | 290,456 |
| 2011-04-01 | Open-market sale | 100 | $32.22 | 287,656 |
| 2011-04-01 | Open-market sale | 100 | $32.24 | 287,856 |
| 2011-04-01 | Open-market sale | 100 | $32.26 | 287,956 |
| 2011-04-01 | Open-market sale | 100 | $32.23 | 287,756 |
| 2011-04-01 | Open-market sale | 151 | $32.32 | 288,056 |
| 2011-04-01 | Open-market sale | 100 | $32.47 | 288,207 |
| 2011-04-01 | Open-market sale | 200 | $32.34 | 288,307 |
| 2011-04-01 | Open-market sale | 100 | $32.28 | 287,556 |
| 2011-03-23 | Open-market sale | 200 | $33.99 | 292,774 |
| 2011-03-23 | Open-market sale | 200 | $33.95 | 293,274 |
| 2011-03-23 | Open-market sale | 100 | $33.87 | 293,174 |
| 2011-03-23 | Open-market sale | 200 | $33.91 | 292,974 |
| 2011-03-23 | Open-market sale | 600 | $33.80 | 298,074 |
| 2011-03-23 | Open-market sale | 600 | $33.88 | 298,674 |
| 2011-03-23 | Open-market sale | 200 | $33.89 | 299,274 |
| 2011-03-23 | Open-market sale | 300 | $33.81 | 299,474 |
| 2011-03-23 | Open-market sale | 200 | $33.98 | 299,774 |
| 2011-03-23 | Open-market sale | 200 | $33.90 | 299,974 |
| 2011-03-23 | Open-market sale | 600 | $33.96 | 300,174 |
| 2011-03-23 | Open-market sale | 300 | $33.93 | 293,474 |
| 2011-03-23 | Open-market sale | 200 | $33.83 | 293,774 |
| 2011-03-23 | Open-market sale | 100 | $33.73 | 293,974 |
| 2011-03-23 | Open-market sale | 100 | $34.05 | 294,074 |
| 2011-03-23 | Open-market sale | 400 | $33.84 | 294,174 |
| 2011-03-23 | Open-market sale | 400 | $33.82 | 294,574 |
| 2011-03-23 | Open-market sale | 100 | $33.67 | 294,974 |
| 2011-03-23 | Open-market sale | 100 | $33.69 | 295,074 |
| 2011-03-23 | Open-market sale | 100 | $33.61 | 295,174 |
| 2011-03-23 | Open-market sale | 100 | $33.58 | 295,274 |
| 2011-03-23 | Open-market sale | 100 | $33.57 | 295,374 |
| 2011-03-23 | Open-market sale | 100 | $33.59 | 295,474 |
| 2011-03-23 | Open-market sale | 100 | $33.63 | 295,574 |
| 2011-03-23 | Open-market sale | 100 | $33.68 | 295,674 |
| 2011-03-23 | Open-market sale | 100 | $33.60 | 295,774 |
| 2011-03-23 | Open-market sale | 200 | $33.76 | 295,874 |
| 2011-03-23 | Open-market sale | 100 | $33.70 | 296,074 |
| 2011-03-23 | Open-market sale | 400 | $33.78 | 296,174 |
| 2011-03-23 | Open-market sale | 100 | $33.79 | 296,574 |
| 2011-03-23 | Open-market sale | 400 | $33.77 | 296,674 |
| 2011-03-23 | Open-market sale | 200 | $33.85 | 297,074 |
| 2011-03-23 | Open-market sale | 400 | $33.86 | 297,274 |
| 2011-03-23 | Open-market sale | 400 | $33.97 | 297,674 |
| 2011-03-14 | Open-market sale | 100 | $34.52 | 307,674 |
| 2011-03-14 | Open-market sale | 100 | $33.97 | 305,074 |
| 2011-03-14 | Open-market sale | 100 | $33.96 | 304,974 |
| 2011-03-14 | Open-market sale | 200 | $34.06 | 305,574 |
| 2011-03-14 | Open-market sale | 200 | $34.11 | 305,774 |
| 2011-03-14 | Open-market sale | 100 | $34.19 | 305,974 |
| 2011-03-14 | Open-market sale | 200 | $34.12 | 306,074 |
| 2011-03-14 | Open-market sale | 200 | $34.27 | 306,274 |
| 2011-03-14 | Open-market sale | 100 | $33.99 | 306,474 |
| 2011-03-14 | Open-market sale | 100 | $34.18 | 306,574 |
| 2011-03-14 | Open-market sale | 100 | $34.22 | 306,674 |
| 2011-03-14 | Open-market sale | 252 | $34.21 | 306,774 |
| 2011-03-14 | Open-market sale | 48 | $34.24 | 307,026 |
| 2011-03-14 | Open-market sale | 100 | $34.37 | 307,074 |
| 2011-03-14 | Open-market sale | 100 | $34.32 | 307,174 |
| 2011-03-14 | Open-market sale | 200 | $34.42 | 307,274 |
| 2011-03-14 | Open-market sale | 100 | $34.30 | 307,474 |
| 2011-03-14 | Open-market sale | 100 | $34.38 | 307,574 |
| 2011-03-14 | Open-market sale | 400 | $33.95 | 305,174 |
| 2011-03-14 | Open-market sale | 100 | $34.62 | 307,774 |
| 2011-03-14 | Open-market sale | 100 | $34.57 | 307,874 |
| 2011-03-14 | Open-market sale | 100 | $34.54 | 307,974 |
| 2011-03-14 | Open-market sale | 200 | $34.46 | 308,074 |
| 2011-03-14 | Open-market sale | 200 | $34.28 | 308,274 |
| 2011-03-14 | Open-market sale | 100 | $34.36 | 308,474 |
| 2011-03-14 | Open-market sale | 100 | $34.39 | 308,574 |
| 2011-03-14 | Open-market sale | 100 | $34.31 | 308,674 |
| 2011-03-14 | Open-market sale | 400 | $34.00 | 304,074 |
| 2011-03-14 | Open-market sale | 300 | $34.05 | 304,474 |
| 2011-03-14 | Open-market sale | 200 | $34.03 | 304,774 |
| 2011-03-14 | Open-market sale | 100 | $34.01 | 303,874 |
| 2011-03-14 | Open-market sale | 200 | $34.02 | 303,674 |
| 2011-03-14 | Open-market sale | 700 | $34.25 | 302,974 |
| 2011-03-14 | Open-market sale | 100 | $34.23 | 302,874 |
| 2011-03-14 | Open-market sale | 500 | $34.40 | 301,974 |
| 2011-03-14 | Open-market sale | 100 | $34.08 | 303,974 |
| 2011-03-14 | Open-market sale | 100 | $34.53 | 300,774 |
| 2011-03-14 | Open-market sale | 100 | $34.55 | 300,874 |
| 2011-03-14 | Open-market sale | 100 | $34.49 | 300,974 |
| 2011-03-14 | Open-market sale | 200 | $34.50 | 301,074 |
| 2011-03-14 | Open-market sale | 100 | $34.51 | 301,274 |
| 2011-03-14 | Open-market sale | 200 | $34.47 | 301,374 |
| 2011-03-14 | Open-market sale | 100 | $34.44 | 301,574 |
| 2011-03-14 | Open-market sale | 300 | $34.45 | 301,674 |
| 2011-03-14 | Open-market sale | 200 | $34.33 | 302,674 |
| 2011-03-14 | Open-market sale | 200 | $34.35 | 302,474 |
| 2011-03-10 | Open-market sale | 200 | $34.20 | 313,974 |
| 2011-03-10 | Open-market sale | 600 | $34.24 | 314,174 |
| 2011-03-10 | Open-market sale | 900 | $34.28 | 313,074 |
| 2011-03-10 | Open-market sale | 200 | $34.25 | 312,874 |
| 2011-03-10 | Open-market sale | 600 | $34.26 | 312,274 |
| 2011-03-10 | Open-market sale | 600 | $34.31 | 311,674 |
| 2011-03-10 | Open-market sale | 300 | $34.39 | 311,374 |
| 2011-03-10 | Open-market sale | 200 | $34.38 | 311,174 |
| 2011-03-10 | Open-market sale | 200 | $34.30 | 310,974 |
| 2011-03-10 | Open-market sale | 100 | $34.34 | 310,874 |
| 2011-03-10 | Open-market sale | 100 | $34.15 | 314,774 |
| 2011-03-10 | Open-market sale | 300 | $34.27 | 314,874 |
| 2011-03-10 | Open-market sale | 100 | $34.50 | 315,174 |
| 2011-03-10 | Open-market sale | 100 | $34.47 | 315,274 |
| 2011-03-10 | Open-market sale | 500 | $34.35 | 315,374 |
| 2011-03-10 | Open-market sale | 100 | $34.40 | 315,874 |
| 2011-03-10 | Open-market sale | 100 | $34.48 | 315,974 |
| 2011-03-10 | Open-market sale | 100 | $34.53 | 316,074 |
| 2011-03-10 | Open-market sale | 100 | $34.60 | 316,174 |
| 2011-03-10 | Open-market sale | 299 | $34.45 | 316,274 |
| 2011-03-10 | Open-market sale | 1 | $34.46 | 316,573 |
| 2011-03-10 | Open-market sale | 100 | $34.49 | 316,574 |
| 2011-03-10 | Open-market sale | 100 | $34.41 | 316,674 |
| 2011-03-10 | Open-market sale | 100 | $34.16 | 309,974 |
| 2011-03-10 | Open-market sale | 100 | $34.33 | 310,074 |
| 2011-03-10 | Open-market sale | 200 | $34.44 | 310,174 |
| 2011-03-10 | Open-market sale | 100 | $34.37 | 310,374 |
| 2011-03-10 | Open-market sale | 100 | $34.42 | 310,474 |
| 2011-03-10 | Open-market sale | 200 | $34.32 | 310,574 |
| 2011-03-10 | Open-market sale | 100 | $34.36 | 310,774 |
| 2011-03-10 | Open-market sale | 200 | $34.21 | 309,074 |
| 2011-03-10 | Open-market sale | 400 | $34.19 | 309,574 |
| 2011-03-10 | Open-market sale | 100 | $34.12 | 308,774 |
| 2011-03-10 | Open-market sale | 200 | $34.18 | 308,874 |
| 2011-03-10 | Open-market sale | 100 | $34.29 | 309,274 |
| 2011-03-10 | Open-market sale | 200 | $34.17 | 309,374 |
| 2011-03-04 | Open-market sale | 300 | $36.23 | 324,374 |
| 2011-03-04 | Open-market sale | 100 | $36.43 | 324,674 |
| 2011-03-04 | Open-market sale | 400 | $35.88 | 318,174 |
| 2011-03-04 | Open-market sale | 400 | $36.01 | 318,574 |
| 2011-03-04 | Open-market sale | 100 | $35.83 | 318,974 |
| 2011-03-04 | Open-market sale | 200 | $36.02 | 319,074 |
| 2011-03-04 | Open-market sale | 200 | $35.84 | 319,274 |
| 2011-03-04 | Open-market sale | 100 | $36.05 | 319,474 |
| 2011-03-04 | Open-market sale | 699 | $35.94 | 319,574 |
| 2011-03-04 | Open-market sale | 99 | $36.15 | 320,273 |
| 2011-03-04 | Open-market sale | 100 | $36.32 | 320,372 |
| 2011-03-04 | Open-market sale | 100 | $36.34 | 320,472 |
| 2011-03-04 | Open-market sale | 100 | $36.20 | 320,572 |
| 2011-03-04 | Open-market sale | 100 | $36.28 | 320,672 |
| 2011-03-04 | Open-market sale | 200 | $36.25 | 320,772 |
| 2011-03-04 | Open-market sale | 200 | $36.27 | 321,272 |
| 2011-03-04 | Open-market sale | 100 | $35.98 | 321,472 |
| 2011-03-04 | Open-market sale | 400 | $35.90 | 321,572 |
| 2011-03-04 | Open-market sale | 200 | $36.19 | 321,972 |
| 2011-03-04 | Open-market sale | 300 | $35.92 | 322,172 |
| 2011-03-04 | Open-market sale | 100 | $36.13 | 322,472 |
| 2011-03-04 | Open-market sale | 400 | $35.99 | 322,572 |
| 2011-03-04 | Open-market sale | 300 | $35.91 | 322,972 |
| 2011-03-04 | Open-market sale | 300 | $36.18 | 323,272 |
| 2011-03-04 | Open-market sale | 200 | $36.22 | 323,572 |
| 2011-03-04 | Open-market sale | 100 | $36.16 | 323,772 |
| 2011-03-04 | Open-market sale | 300 | $36.21 | 324,074 |
| 2011-03-04 | Open-market sale | 201 | $36.17 | 323,873 |
| 2011-03-04 | Open-market sale | 1 | $35.96 | 323,872 |
| 2011-03-04 | Open-market sale | 300 | $36.24 | 320,972 |
| 2011-03-04 | Open-market sale | 100 | $35.89 | 317,974 |
| 2011-03-04 | Open-market sale | 300 | $35.93 | 317,474 |
| 2011-03-04 | Open-market sale | 100 | $35.82 | 317,774 |
| 2011-03-04 | Open-market sale | 100 | $36.08 | 317,874 |
| 2011-03-04 | Open-market sale | 100 | $36.00 | 318,074 |
| 2011-03-04 | Open-market sale | 100 | $36.07 | 316,774 |
| 2011-03-04 | Open-market sale | 100 | $36.06 | 316,874 |
| 2011-03-04 | Open-market sale | 400 | $35.95 | 316,974 |
| 2011-03-04 | Open-market sale | 100 | $35.85 | 317,374 |
| 2011-02-24 | Open-market sale | 100 | $34.24 | 331,674 |
| 2011-02-24 | Open-market sale | 500 | $34.20 | 331,774 |
| 2011-02-24 | Open-market sale | 200 | $34.28 | 332,274 |
| 2011-02-24 | Open-market sale | 100 | $34.16 | 332,474 |
| 2011-02-24 | Open-market sale | 100 | $34.02 | 332,574 |
| 2011-02-24 | Open-market sale | 100 | $33.89 | 332,674 |
| 2011-02-24 | Open-market sale | 300 | $34.40 | 331,374 |
| 2011-02-24 | Open-market sale | 121 | $34.53 | 330,071 |
| 2011-02-24 | Open-market sale | 100 | $34.58 | 330,192 |
| 2011-02-24 | Open-market sale | 82 | $34.48 | 331,292 |
| 2011-02-24 | Open-market sale | 200 | $34.54 | 329,871 |
| 2011-02-24 | Open-market sale | 500 | $34.57 | 329,371 |
| 2011-02-24 | Open-market sale | 297 | $34.51 | 329,074 |
| 2011-02-24 | Open-market sale | 100 | $34.43 | 328,974 |
| 2011-02-24 | Open-market sale | 100 | $34.47 | 328,874 |
| 2011-02-24 | Open-market sale | 200 | $34.42 | 328,674 |
| 2011-02-24 | Open-market sale | 300 | $34.35 | 328,374 |
| 2011-02-24 | Open-market sale | 400 | $34.38 | 327,974 |
| 2011-02-24 | Open-market sale | 300 | $34.32 | 327,674 |
| 2011-02-24 | Open-market sale | 395 | $34.36 | 327,279 |
| 2011-02-24 | Open-market sale | 200 | $34.44 | 327,079 |
| 2011-02-24 | Open-market sale | 300 | $34.23 | 326,779 |
| 2011-02-24 | Open-market sale | 100 | $34.31 | 326,679 |
| 2011-02-24 | Open-market sale | 200 | $34.39 | 326,479 |
| 2011-02-24 | Open-market sale | 200 | $34.22 | 326,279 |
| 2011-02-24 | Open-market sale | 200 | $34.21 | 331,092 |
| 2011-02-24 | Open-market sale | 300 | $34.29 | 330,792 |
| 2011-02-24 | Open-market sale | 200 | $34.41 | 330,592 |
| 2011-02-24 | Open-market sale | 200 | $34.49 | 330,392 |
| 2011-02-24 | Open-market sale | 100 | $34.50 | 330,292 |
| 2011-02-24 | Open-market sale | 300 | $34.17 | 325,674 |
| 2011-02-24 | Open-market sale | 100 | $34.70 | 324,774 |
| 2011-02-24 | Open-market sale | 100 | $34.67 | 324,874 |
| 2011-02-24 | Open-market sale | 100 | $34.62 | 324,974 |
| 2011-02-24 | Open-market sale | 100 | $34.60 | 325,074 |
| 2011-02-24 | Open-market sale | 130 | $34.45 | 325,174 |
| 2011-02-24 | Open-market sale | 270 | $34.46 | 325,304 |
| 2011-02-24 | Open-market sale | 100 | $34.15 | 325,574 |
| 2011-02-24 | Open-market sale | 105 | $34.34 | 325,974 |
| 2011-02-24 | Open-market sale | 100 | $34.27 | 326,079 |
| 2011-02-24 | Open-market sale | 100 | $34.13 | 326,179 |
| 2011-02-14 | Open-market sale | 918 | $34.90 | 334,856 |
| 2011-02-14 | Open-market sale | 100 | $34.75 | 335,774 |
| 2011-02-14 | Open-market sale | 500 | $34.93 | 334,356 |
| 2011-02-14 | Open-market sale | 200 | $34.76 | 335,874 |
| 2011-02-14 | Open-market sale | 800 | $34.87 | 336,074 |
| 2011-02-14 | Open-market sale | 100 | $34.83 | 336,874 |
| 2011-02-14 | Open-market sale | 200 | $34.79 | 336,974 |
| 2011-02-14 | Open-market sale | 100 | $34.85 | 337,174 |
| 2011-02-14 | Open-market sale | 100 | $34.84 | 337,274 |
| 2011-02-14 | Open-market sale | 700 | $34.89 | 337,374 |
| 2011-02-14 | Open-market sale | 300 | $34.94 | 338,074 |
| 2011-02-14 | Open-market sale | 200 | $34.91 | 338,374 |
| 2011-02-14 | Open-market sale | 100 | $34.99 | 338,574 |
| 2011-02-14 | Open-market sale | 100 | $34.96 | 338,674 |
| 2011-02-14 | Open-market sale | 500 | $34.95 | 338,774 |
| 2011-02-14 | Open-market sale | 400 | $34.86 | 339,274 |
| 2011-02-14 | Open-market sale | 100 | $34.85 | 339,674 |
| 2011-02-14 | Open-market sale | 100 | $35.04 | 339,774 |
| 2011-02-14 | Open-market sale | 500 | $34.88 | 339,874 |
| 2011-02-14 | Open-market sale | 300 | $34.80 | 340,374 |
| 2011-02-14 | Open-market sale | 100 | $35.01 | 340,674 |
| 2011-02-14 | Open-market sale | 200 | $34.97 | 332,774 |
| 2011-02-14 | Open-market sale | 900 | $34.96 | 332,974 |
| 2011-02-14 | Open-market sale | 482 | $34.92 | 333,874 |
| 2011-02-10 | Open-market sale | 200 | $35.03 | 340,774 |
| 2011-02-10 | Open-market sale | 100 | $34.87 | 340,974 |
| 2011-02-10 | Open-market sale | 200 | $35.23 | 344,274 |
| 2011-02-10 | Open-market sale | 100 | $35.20 | 344,474 |
| 2011-02-10 | Open-market sale | 200 | $34.90 | 344,574 |
| 2011-02-10 | Open-market sale | 100 | $35.19 | 344,774 |
| 2011-02-10 | Open-market sale | 300 | $35.11 | 344,874 |
| 2011-02-10 | Open-market sale | 200 | $34.96 | 345,174 |
| 2011-02-10 | Open-market sale | 200 | $35.17 | 345,374 |
| 2011-02-10 | Open-market sale | 300 | $35.05 | 345,574 |
| 2011-02-10 | Open-market sale | 300 | $35.02 | 345,874 |
| 2011-02-10 | Open-market sale | 500 | $34.94 | 346,174 |
| 2011-02-10 | Open-market sale | 700 | $34.92 | 346,674 |
| 2011-02-10 | Open-market sale | 200 | $35.16 | 347,374 |
| 2011-02-10 | Open-market sale | 500 | $34.97 | 347,574 |
| 2011-02-10 | Open-market sale | 100 | $34.89 | 348,174 |
| 2011-02-10 | Open-market sale | 400 | $35.00 | 348,274 |
| 2011-02-10 | Open-market sale | 100 | $34.81 | 348,674 |
| 2011-02-10 | Open-market sale | 100 | $35.06 | 341,074 |
| 2011-02-10 | Open-market sale | 100 | $34.99 | 341,174 |
| 2011-02-10 | Open-market sale | 200 | $34.91 | 341,274 |
| 2011-02-10 | Open-market sale | 200 | $35.10 | 341,474 |
| 2011-02-10 | Open-market sale | 500 | $34.93 | 341,674 |
| 2011-02-10 | Open-market sale | 100 | $35.12 | 342,174 |
| 2011-02-10 | Open-market sale | 600 | $35.04 | 342,274 |
| 2011-02-10 | Open-market sale | 100 | $34.88 | 342,874 |
| 2011-02-10 | Open-market sale | 400 | $35.01 | 342,974 |
| 2011-02-10 | Open-market sale | 400 | $35.09 | 343,374 |
| 2011-02-10 | Open-market sale | 100 | $35.22 | 344,174 |
| 2011-02-10 | Open-market sale | 100 | $35.14 | 344,074 |
| 2011-02-10 | Open-market sale | 300 | $34.95 | 343,774 |
| 2011-02-10 | Open-market sale | 100 | $34.90 | 348,074 |
| 2011-02-01 | Open-market sale | 200 | $33.75 | 356,374 |
| 2011-02-01 | Open-market sale | 100 | $33.67 | 356,274 |
| 2011-02-01 | Open-market sale | 100 | $33.70 | 356,174 |
| 2011-02-01 | Open-market sale | 100 | $33.78 | 356,074 |
| 2011-02-01 | Open-market sale | 100 | $33.69 | 355,974 |
| 2011-02-01 | Open-market sale | 100 | $33.84 | 355,874 |
| 2011-02-01 | Open-market sale | 100 | $33.80 | 355,774 |
| 2011-02-01 | Open-market sale | 100 | $33.88 | 355,674 |
| 2011-02-01 | Open-market sale | 14 | $33.91 | 355,660 |
| 2011-02-01 | Open-market sale | 436 | $34.18 | 355,224 |
| 2011-02-01 | Open-market sale | 86 | $33.90 | 355,138 |
| 2011-02-01 | Open-market sale | 200 | $33.98 | 354,938 |
| 2011-02-01 | Open-market sale | 300 | $34.11 | 354,638 |
| 2011-02-01 | Open-market sale | 664 | $34.19 | 353,974 |
| 2011-02-01 | Open-market sale | 300 | $33.93 | 353,674 |
| 2011-02-01 | Open-market sale | 100 | $34.12 | 353,574 |
| 2011-02-01 | Open-market sale | 200 | $33.66 | 356,574 |
| 2011-02-01 | Open-market sale | 200 | $34.13 | 350,574 |
| 2011-02-01 | Open-market sale | 300 | $34.15 | 350,774 |
| 2011-02-01 | Open-market sale | 100 | $33.94 | 351,074 |
| 2011-02-01 | Open-market sale | 100 | $33.87 | 351,174 |
| 2011-02-01 | Open-market sale | 200 | $33.79 | 351,274 |
| 2011-02-01 | Open-market sale | 100 | $33.85 | 351,474 |
| 2011-02-01 | Open-market sale | 200 | $34.00 | 351,574 |
| 2011-02-01 | Open-market sale | 100 | $33.81 | 351,774 |
| 2011-02-01 | Open-market sale | 300 | $33.89 | 351,874 |
| 2011-02-01 | Open-market sale | 600 | $34.17 | 352,174 |
| 2011-02-01 | Open-market sale | 100 | $33.96 | 352,774 |
| 2011-02-01 | Open-market sale | 300 | $34.16 | 352,874 |
| 2011-02-01 | Open-market sale | 400 | $33.97 | 353,174 |
| 2011-02-01 | Open-market sale | 400 | $34.32 | 348,974 |
| 2011-02-01 | Open-market sale | 100 | $34.27 | 349,374 |
| 2011-02-01 | Open-market sale | 300 | $34.22 | 349,474 |
| 2011-02-01 | Open-market sale | 100 | $34.29 | 349,874 |
| 2011-02-01 | Open-market sale | 500 | $34.21 | 349,974 |
| 2011-02-01 | Open-market sale | 100 | $34.14 | 350,474 |
| 2011-02-01 | Open-market sale | 100 | $34.37 | 348,874 |
| 2011-02-01 | Open-market sale | 100 | $34.33 | 348,774 |
| 2011-02-01 | Open-market sale | 100 | $34.20 | 349,774 |
| 2011-01-25 | Open-market sale | 600 | $33.33 | 357,574 |
| 2011-01-25 | Open-market sale | 400 | $33.36 | 358,174 |
| 2011-01-25 | Open-market sale | 500 | $33.25 | 361,974 |
| 2011-01-25 | Open-market sale | 100 | $33.21 | 362,474 |
| 2011-01-25 | Open-market sale | 300 | $33.29 | 362,574 |
| 2011-01-25 | Open-market sale | 200 | $33.16 | 362,874 |
| 2011-01-25 | Open-market sale | 300 | $33.15 | 363,074 |
| 2011-01-25 | Open-market sale | 500 | $33.24 | 363,374 |
| 2011-01-25 | Open-market sale | 200 | $33.38 | 363,874 |
| 2011-01-25 | Open-market sale | 100 | $33.30 | 364,074 |
| 2011-01-25 | Open-market sale | 300 | $33.31 | 364,174 |
| 2011-01-25 | Open-market sale | 300 | $33.39 | 364,474 |
| 2011-01-25 | Open-market sale | 400 | $33.34 | 358,574 |
| 2011-01-25 | Open-market sale | 400 | $33.27 | 358,974 |
| 2011-01-25 | Open-market sale | 100 | $33.26 | 359,374 |
| 2011-01-25 | Open-market sale | 200 | $33.44 | 359,474 |
| 2011-01-25 | Open-market sale | 100 | $33.46 | 359,674 |
| 2011-01-25 | Open-market sale | 100 | $33.47 | 359,774 |
| 2011-01-25 | Open-market sale | 100 | $33.42 | 359,874 |
| 2011-01-25 | Open-market sale | 600 | $33.32 | 359,974 |
| 2011-01-25 | Open-market sale | 600 | $33.23 | 360,574 |
| 2011-01-25 | Open-market sale | 100 | $33.19 | 361,174 |
| 2011-01-25 | Open-market sale | 300 | $33.17 | 361,274 |
| 2011-01-25 | Open-market sale | 100 | $33.18 | 361,574 |
| 2011-01-25 | Open-market sale | 200 | $33.28 | 361,674 |
| 2011-01-25 | Open-market sale | 100 | $33.20 | 361,874 |
| 2011-01-25 | Open-market sale | 200 | $33.22 | 356,874 |
| 2011-01-25 | Open-market sale | 100 | $33.41 | 357,074 |
| 2011-01-25 | Open-market sale | 200 | $33.40 | 357,174 |
| 2011-01-25 | Open-market sale | 200 | $33.35 | 357,374 |
| 2011-01-25 | Open-market sale | 100 | $33.37 | 356,774 |
| 2011-01-19 | Open-market sale | 100 | $34.68 | 372,374 |
| 2011-01-19 | Open-market sale | 100 | $34.64 | 372,474 |
| 2011-01-19 | Open-market sale | 200 | $34.09 | 367,774 |
| 2011-01-19 | Open-market sale | 100 | $34.75 | 372,674 |
| 2011-01-19 | Open-market sale | 100 | $34.60 | 372,274 |
| 2011-01-19 | Open-market sale | 100 | $34.61 | 372,174 |
| 2011-01-19 | Open-market sale | 100 | $34.52 | 372,074 |
| 2011-01-19 | Open-market sale | 200 | $34.55 | 371,874 |
| 2011-01-19 | Open-market sale | 100 | $34.62 | 371,774 |
| 2011-01-19 | Open-market sale | 100 | $34.45 | 371,674 |
| 2011-01-19 | Open-market sale | 400 | $34.38 | 371,274 |
| 2011-01-19 | Open-market sale | 300 | $34.30 | 370,974 |
| 2011-01-19 | Open-market sale | 200 | $34.23 | 370,774 |
| 2011-01-19 | Open-market sale | 400 | $34.33 | 370,374 |
| 2011-01-19 | Open-market sale | 300 | $34.24 | 370,074 |
| 2011-01-19 | Open-market sale | 300 | $34.32 | 369,774 |
| 2011-01-19 | Open-market sale | 100 | $34.36 | 369,674 |
| 2011-01-19 | Open-market sale | 100 | $34.34 | 369,574 |
| 2011-01-19 | Open-market sale | 100 | $34.39 | 369,474 |
| 2011-01-19 | Open-market sale | 200 | $34.31 | 369,274 |
| 2011-01-19 | Open-market sale | 100 | $34.29 | 369,174 |
| 2011-01-19 | Open-market sale | 200 | $34.21 | 368,974 |
| 2011-01-19 | Open-market sale | 200 | $34.27 | 368,774 |
| 2011-01-19 | Open-market sale | 200 | $34.26 | 368,574 |
| 2011-01-19 | Open-market sale | 100 | $34.20 | 368,474 |
| 2011-01-19 | Open-market sale | 200 | $34.14 | 368,274 |
| 2011-01-19 | Open-market sale | 100 | $33.95 | 368,174 |
| 2011-01-19 | Open-market sale | 100 | $34.15 | 368,074 |
| 2011-01-19 | Open-market sale | 100 | $33.94 | 367,974 |
| 2011-01-19 | Open-market sale | 100 | $34.74 | 372,574 |
| 2011-01-19 | Open-market sale | 100 | $34.08 | 367,474 |
| 2011-01-19 | Open-market sale | 300 | $33.93 | 364,874 |
| 2011-01-19 | Open-market sale | 200 | $33.90 | 365,174 |
| 2011-01-19 | Open-market sale | 100 | $33.98 | 365,374 |
| 2011-01-19 | Open-market sale | 100 | $33.83 | 365,474 |
| 2011-01-19 | Open-market sale | 100 | $34.02 | 365,574 |
| 2011-01-19 | Open-market sale | 200 | $33.85 | 365,674 |
| 2011-01-19 | Open-market sale | 100 | $34.04 | 365,874 |
| 2011-01-19 | Open-market sale | 200 | $34.05 | 365,974 |
| 2011-01-19 | Open-market sale | 200 | $34.10 | 366,174 |
| 2011-01-19 | Open-market sale | 300 | $34.25 | 366,374 |
| 2011-01-19 | Open-market sale | 200 | $34.17 | 366,674 |
| 2011-01-19 | Open-market sale | 100 | $33.97 | 366,874 |
| 2011-01-19 | Open-market sale | 300 | $34.16 | 366,974 |
| 2011-01-19 | Open-market sale | 100 | $33.89 | 367,274 |
| 2011-01-19 | Open-market sale | 100 | $34.00 | 367,374 |
| 2011-01-19 | Open-market sale | 100 | $33.87 | 364,774 |
| 2011-01-19 | Open-market sale | 200 | $33.88 | 367,574 |
| 2011-01-12 | Open-market sale | 100 | $34.36 | 372,774 |
| 2011-01-12 | Open-market sale | 100 | $34.53 | 376,374 |
| 2011-01-12 | Open-market sale | 300 | $34.28 | 376,074 |
| 2011-01-12 | Open-market sale | 200 | $34.20 | 375,874 |
| 2011-01-12 | Open-market sale | 400 | $34.19 | 375,474 |
| 2011-01-12 | Open-market sale | 100 | $34.11 | 375,374 |
| 2011-01-12 | Open-market sale | 200 | $34.18 | 375,174 |
| 2011-01-12 | Open-market sale | 100 | $33.99 | 375,074 |
| 2011-01-12 | Open-market sale | 100 | $34.10 | 374,974 |
| 2011-01-12 | Open-market sale | 200 | $34.13 | 374,774 |
| 2011-01-12 | Open-market sale | 100 | $34.07 | 374,674 |
| 2011-01-12 | Open-market sale | 600 | $34.24 | 374,074 |
| 2011-01-12 | Open-market sale | 200 | $34.22 | 373,874 |
| 2011-01-12 | Open-market sale | 600 | $34.25 | 373,274 |
| 2011-01-12 | Open-market sale | 100 | $34.12 | 373,174 |
| 2011-01-12 | Open-market sale | 300 | $34.23 | 372,874 |
| 2011-01-12 | Open-market sale | 900 | $34.26 | 376,474 |
| 2011-01-12 | Open-market sale | 100 | $35.40 | 379,874 |
| 2011-01-12 | Open-market sale | 100 | $34.30 | 379,974 |
| 2011-01-12 | Open-market sale | 100 | $34.38 | 380,074 |
| 2011-01-12 | Open-market sale | 100 | $35.30 | 380,174 |
| 2011-01-12 | Open-market sale | 100 | $34.45 | 380,274 |
| 2011-01-12 | Open-market sale | 100 | $35.45 | 380,374 |
| 2011-01-12 | Open-market sale | 100 | $35.72 | 380,474 |
| 2011-01-12 | Open-market sale | 100 | $34.05 | 380,574 |
| 2011-01-12 | Open-market sale | 70 | $35.84 | 380,674 |
| 2011-01-12 | Open-market sale | 30 | $35.85 | 380,744 |
| 2011-01-12 | Open-market sale | 200 | $34.35 | 377,374 |
| 2011-01-12 | Open-market sale | 200 | $34.55 | 377,574 |
| 2011-01-12 | Open-market sale | 100 | $34.71 | 377,774 |
| 2011-01-12 | Open-market sale | 100 | $34.57 | 377,874 |
| 2011-01-12 | Open-market sale | 100 | $34.83 | 377,974 |
| 2011-01-12 | Open-market sale | 100 | $34.88 | 378,074 |
| 2011-01-12 | Open-market sale | 100 | $34.89 | 378,174 |
| 2011-01-12 | Open-market sale | 100 | $34.15 | 378,274 |
| 2011-01-12 | Open-market sale | 100 | $35.15 | 378,374 |
| 2011-01-12 | Open-market sale | 100 | $34.27 | 378,474 |
| 2011-01-12 | Open-market sale | 90 | $35.27 | 378,574 |
| 2011-01-12 | Open-market sale | 200 | $34.21 | 378,664 |
| 2011-01-12 | Open-market sale | 400 | $34.29 | 378,864 |
| 2011-01-12 | Open-market sale | 10 | $35.29 | 379,264 |
| 2011-01-12 | Open-market sale | 100 | $34.16 | 379,274 |
| 2011-01-12 | Open-market sale | 100 | $34.97 | 379,374 |
| 2011-01-12 | Open-market sale | 90 | $35.16 | 379,474 |
| 2011-01-12 | Open-market sale | 100 | $34.17 | 379,564 |
| 2011-01-12 | Open-market sale | 10 | $35.17 | 379,664 |
| 2011-01-12 | Open-market sale | 200 | $34.40 | 379,674 |
| 2011-01-07 | Disposition to issuer | 200 | $31.58 | 388,474 |
| 2011-01-07 | Disposition to issuer | 100 | $31.55 | 384,074 |
| 2011-01-07 | Disposition to issuer | 100 | $31.54 | 384,174 |
| 2011-01-07 | Disposition to issuer | 400 | $31.56 | 384,274 |
| 2011-01-07 | Disposition to issuer | 200 | $31.59 | 384,674 |
| 2011-01-07 | Disposition to issuer | 300 | $31.65 | 384,874 |
| 2011-01-07 | Disposition to issuer | 100 | $31.72 | 385,174 |
| 2011-01-07 | Disposition to issuer | 300 | $31.75 | 385,274 |
| 2011-01-07 | Disposition to issuer | 100 | $31.71 | 385,574 |
| 2011-01-07 | Disposition to issuer | 300 | $32.04 | 385,674 |
| 2011-01-07 | Disposition to issuer | 100 | $31.82 | 385,974 |
| 2011-01-07 | Disposition to issuer | 200 | $32.03 | 386,074 |
| 2011-01-07 | Disposition to issuer | 200 | $31.99 | 386,274 |
| 2011-01-07 | Disposition to issuer | 300 | $32.05 | 386,474 |
| 2011-01-07 | Disposition to issuer | 100 | $32.08 | 386,774 |
| 2011-01-07 | Disposition to issuer | 100 | $31.95 | 386,874 |
| 2011-01-07 | Disposition to issuer | 100 | $32.14 | 386,974 |
| 2011-01-07 | Disposition to issuer | 100 | $32.12 | 387,074 |
| 2011-01-07 | Disposition to issuer | 100 | $31.98 | 387,174 |
| 2011-01-07 | Disposition to issuer | 200 | $32.11 | 387,274 |
| 2011-01-07 | Disposition to issuer | 100 | $32.16 | 387,474 |
| 2011-01-07 | Disposition to issuer | 100 | $32.15 | 387,574 |
| 2011-01-07 | Disposition to issuer | 200 | $31.39 | 387,674 |
| 2011-01-07 | Disposition to issuer | 200 | $32.31 | 387,874 |
| 2011-01-07 | Disposition to issuer | 100 | $32.39 | 388,074 |
| 2011-01-07 | Disposition to issuer | 100 | $31.42 | 388,174 |
| 2011-01-07 | Disposition to issuer | 100 | $32.42 | 388,274 |
| 2011-01-07 | Disposition to issuer | 100 | $32.53 | 388,374 |
| 2011-01-07 | Disposition to issuer | 300 | $31.45 | 383,774 |
| 2011-01-07 | Disposition to issuer | 100 | $32.58 | 388,674 |
| 2011-01-07 | Disposition to issuer | 300 | $31.28 | 383,274 |
| 2011-01-07 | Disposition to issuer | 100 | $31.66 | 380,874 |
| 2011-01-07 | Disposition to issuer | 100 | $31.67 | 380,974 |
| 2011-01-07 | Disposition to issuer | 100 | $31.63 | 381,074 |
| 2011-01-07 | Disposition to issuer | 200 | $31.60 | 381,174 |
| 2011-01-07 | Disposition to issuer | 100 | $31.57 | 381,374 |
| 2011-01-07 | Disposition to issuer | 200 | $31.69 | 381,474 |
| 2011-01-07 | Disposition to issuer | 100 | $31.61 | 381,674 |
| 2011-01-07 | Disposition to issuer | 400 | $31.62 | 381,774 |
| 2011-01-07 | Disposition to issuer | 100 | $31.52 | 382,174 |
| 2011-01-07 | Disposition to issuer | 100 | $31.49 | 382,274 |
| 2011-01-07 | Disposition to issuer | 100 | $31.44 | 382,374 |
| 2011-01-07 | Disposition to issuer | 100 | $31.46 | 382,474 |
| 2011-01-07 | Disposition to issuer | 100 | $31.47 | 382,574 |
| 2011-01-07 | Disposition to issuer | 100 | $31.36 | 382,674 |
| 2011-01-07 | Disposition to issuer | 200 | $31.26 | 382,774 |
| 2011-01-07 | Disposition to issuer | 100 | $31.21 | 382,974 |
| 2011-01-07 | Disposition to issuer | 100 | $31.13 | 383,074 |
| 2011-01-07 | Disposition to issuer | 100 | $31.20 | 383,174 |
| 2011-01-07 | Disposition to issuer | 100 | $31.77 | 380,774 |
| 2011-01-07 | Disposition to issuer | 200 | $31.25 | 383,574 |
| 2010-11-30 | Tax withholding | 183 | $28.66 | 388,774 |
| 2010-10-29 | Open-market sale | 5,000 | $29.30 | 393,957 |
| 2010-10-29 | Open-market sale | 5,000 | $29.40 | 388,957 |
| 2010-10-28 | Open-market sale | 1,237 | $29.50 | 398,957 |
| 2010-10-22 | Open-market sale | 5,000 | $29.50 | 400,194 |
| 2010-10-21 | Open-market sale | 5,000 | $29.10 | 405,194 |
| 2010-10-18 | Open-market sale | 5,000 | $28.80 | 410,194 |
| 2010-10-15 | Open-market sale | 9,631 | $28.80 | 415,194 |
| 2010-10-13 | Open-market sale | 300 | $28.72 | 441,901 |
| 2010-10-13 | Open-market sale | 3,466 | $28.50 | 434,825 |
| 2010-10-13 | Open-market sale | 3,410 | $28.70 | 438,291 |
| 2010-10-13 | Open-market sale | 200 | $28.71 | 441,701 |
| 2010-10-13 | Open-market sale | 200 | $28.56 | 434,625 |
| 2010-10-13 | Open-market sale | 2,324 | $28.70 | 442,201 |
| 2010-10-13 | Open-market sale | 300 | $28.72 | 444,525 |
| 2010-10-13 | Open-market sale | 5,000 | $28.60 | 424,825 |
| 2010-10-13 | Open-market sale | 4,800 | $28.55 | 429,825 |
| 2010-08-31 | Tax withholding | 183 | $23.06 | 444,825 |
| 2010-07-07 | Tax withholding | 241 | $25.24 | 445,008 |
| 2010-05-31 | Tax withholding | 183 | $25.77 | 445,249 |
| 2010-04-29 | Open-market sale | 1,000 | $28.65 | 445,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.63 | 446,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.61 | 447,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.63 | 448,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.61 | 449,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.70 | 450,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.69 | 451,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.68 | 452,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.68 | 453,432 |
| 2010-04-29 | Open-market sale | 1,000 | $28.68 | 454,432 |
| 2010-04-28 | Open-market sale | 400 | $28.40 | 456,432 |
| 2010-04-28 | Open-market sale | 200 | $28.41 | 456,832 |
| 2010-04-28 | Open-market sale | 100 | $28.42 | 457,032 |
| 2010-04-28 | Open-market sale | 300 | $28.46 | 457,132 |
| 2010-04-28 | Open-market sale | 800 | $28.41 | 457,432 |
| 2010-04-28 | Open-market sale | 200 | $28.43 | 458,232 |
| 2010-04-28 | Open-market sale | 1,000 | $28.38 | 458,432 |
| 2010-04-28 | Open-market sale | 1,000 | $28.38 | 459,432 |
| 2010-04-28 | Open-market sale | 1,000 | $28.38 | 460,432 |
| 2010-04-28 | Open-market sale | 109 | $28.38 | 461,432 |
| 2010-04-28 | Open-market sale | 200 | $28.40 | 461,541 |
| 2010-04-28 | Open-market sale | 691 | $28.80 | 461,741 |
| 2010-04-28 | Open-market sale | 1,000 | $28.38 | 462,432 |
| 2010-04-28 | Open-market sale | 1,000 | $28.40 | 463,432 |
| 2010-04-28 | Open-market sale | 900 | $28.80 | 464,432 |
| 2010-04-28 | Open-market sale | 100 | $28.81 | 465,332 |
| 2010-04-28 | Open-market sale | 200 | $29.00 | 6,177,796 |
| 2010-04-28 | Open-market sale | 113 | $29.00 | 4,426,895 |
| 2010-04-28 | Open-market sale | 1,000 | $28.40 | 455,432 |
| 2010-04-27 | Open-market sale | 600 | $29.26 | 4,518,244 |
| 2010-04-26 | Open-market sale | 2,628 | $29.25 | 4,518,844 |
| 2010-04-26 | Open-market sale | 100 | $30.08 | 6,177,996 |
| 2010-04-26 | Open-market sale | 100 | $29.99 | 6,178,096 |
| 2010-04-26 | Open-market sale | 2,336 | $29.74 | 4,436,908 |
| 2010-04-26 | Open-market sale | 6,040 | $29.75 | 4,430,868 |
| 2010-04-26 | Open-market sale | 200 | $29.76 | 4,430,668 |
| 2010-04-26 | Open-market sale | 1,000 | $29.76 | 4,429,668 |
| 2010-04-26 | Open-market sale | 100 | $29.77 | 4,429,568 |
| 2010-04-26 | Open-market sale | 100 | $29.98 | 6,178,196 |
| 2010-04-26 | Open-market sale | 200 | $29.97 | 6,178,296 |
| 2010-04-26 | Open-market sale | 200 | $29.96 | 6,178,496 |
| 2010-04-26 | Open-market sale | 500 | $29.95 | 6,178,696 |
| 2010-04-26 | Open-market sale | 200 | $29.91 | 6,179,196 |
| 2010-04-26 | Open-market sale | 200 | $29.87 | 6,179,396 |
| 2010-04-26 | Open-market sale | 200 | $29.86 | 6,179,596 |
| 2010-04-26 | Open-market sale | 100 | $29.82 | 6,179,796 |
| 2010-04-26 | Open-market sale | 100 | $29.78 | 6,179,896 |
| 2010-04-26 | Open-market sale | 1,202 | $29.76 | 6,179,996 |
| 2010-04-26 | Open-market sale | 6,432 | $29.75 | 6,181,198 |
| 2010-04-26 | Open-market sale | 200 | $29.75 | 6,187,630 |
| 2010-04-26 | Open-market sale | 1,672 | $29.74 | 6,187,830 |
| 2010-04-26 | Open-market sale | 405 | $29.98 | 4,427,208 |
| 2010-04-26 | Open-market sale | 100 | $29.96 | 4,427,613 |
| 2010-04-26 | Open-market sale | 500 | $29.95 | 4,427,713 |
| 2010-04-26 | Open-market sale | 349 | $29.91 | 4,428,213 |
| 2010-04-26 | Open-market sale | 201 | $29.89 | 4,428,562 |
| 2010-04-26 | Open-market sale | 346 | $29.85 | 4,428,763 |
| 2010-04-26 | Open-market sale | 200 | $29.81 | 4,429,109 |
| 2010-04-26 | Open-market sale | 199 | $29.80 | 4,429,309 |
| 2010-04-26 | Open-market sale | 34 | $29.79 | 4,429,508 |
| 2010-04-26 | Open-market sale | 26 | $29.77 | 4,429,542 |
| 2010-04-26 | Open-market sale | 100 | $30.08 | 4,427,008 |
| 2010-04-26 | Open-market sale | 100 | $30.00 | 4,427,108 |
| 2010-04-25 | Open-market sale | 969 | $29.22 | 4,521,472 |
| 2010-04-24 | Open-market sale | 500 | $29.21 | 4,522,441 |
| 2010-04-23 | Open-market sale | 1,551 | $29.21 | 4,522,941 |
| 2010-04-23 | Open-market sale | 200 | $30.16 | 4,439,344 |
| 2010-04-23 | Open-market sale | 100 | $30.16 | 4,439,244 |
| 2010-04-23 | Open-market sale | 1,400 | $30.12 | 4,440,444 |
| 2010-04-23 | Open-market sale | 200 | $30.13 | 4,440,244 |
| 2010-04-23 | Open-market sale | 100 | $30.14 | 4,440,144 |
| 2010-04-23 | Open-market sale | 600 | $30.15 | 4,439,544 |
| 2010-04-23 | Open-market sale | 200 | $30.12 | 4,441,844 |
| 2010-04-23 | Open-market sale | 100 | $30.11 | 4,442,044 |
| 2010-04-23 | Open-market sale | 100 | $30.11 | 4,442,144 |
| 2010-04-23 | Open-market sale | 200 | $30.10 | 4,442,244 |
| 2010-04-23 | Open-market sale | 700 | $30.09 | 4,442,444 |
| 2010-04-23 | Open-market sale | 100 | $30.09 | 4,443,144 |
| 2010-04-23 | Open-market sale | 900 | $30.08 | 4,443,244 |
| 2010-04-23 | Open-market sale | 300 | $30.08 | 4,444,144 |
| 2010-04-23 | Open-market sale | 200 | $30.06 | 4,444,444 |
| 2010-04-23 | Open-market sale | 200 | $30.06 | 4,444,644 |
| 2010-04-23 | Open-market sale | 600 | $30.05 | 4,444,844 |
| 2010-04-23 | Open-market sale | 100 | $30.05 | 4,445,444 |
| 2010-04-23 | Open-market sale | 100 | $30.04 | 4,445,544 |
| 2010-04-23 | Open-market sale | 300 | $30.03 | 4,445,644 |
| 2010-04-23 | Open-market sale | 1,100 | $30.02 | 4,445,944 |
| 2010-04-23 | Open-market sale | 300 | $30.01 | 4,447,044 |
| 2010-04-23 | Open-market sale | 100 | $30.00 | 4,447,344 |
| 2010-04-23 | Open-market sale | 800 | $29.99 | 4,447,444 |
| 2010-04-23 | Open-market sale | 100 | $29.98 | 4,448,244 |
| 2010-04-23 | Open-market sale | 200 | $29.98 | 4,448,344 |
| 2010-04-23 | Open-market sale | 1,200 | $29.97 | 4,448,544 |
| 2010-04-23 | Open-market sale | 100 | $29.97 | 4,449,744 |
| 2010-04-23 | Open-market sale | 1,100 | $29.96 | 4,449,844 |
| 2010-04-23 | Open-market sale | 300 | $29.96 | 4,450,944 |
| 2010-04-23 | Open-market sale | 200 | $29.95 | 4,451,244 |
| 2010-04-23 | Open-market sale | 400 | $29.94 | 4,451,444 |
| 2010-04-23 | Open-market sale | 1,300 | $29.93 | 4,451,844 |
| 2010-04-23 | Open-market sale | 100 | $29.92 | 4,453,144 |
| 2010-04-23 | Open-market sale | 22 | $29.91 | 4,453,244 |
| 2010-04-23 | Open-market sale | 1,078 | $29.90 | 4,453,266 |
| 2010-04-23 | Open-market sale | 1,000 | $30.13 | 472,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.10 | 475,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.15 | 476,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.13 | 477,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.13 | 478,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.10 | 479,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.11 | 480,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.08 | 481,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.08 | 482,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.08 | 483,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.08 | 484,432 |
| 2010-04-23 | Open-market sale | 100 | $29.66 | 6,216,102 |
| 2010-04-23 | Open-market sale | 600 | $29.65 | 6,216,202 |
| 2010-04-23 | Open-market sale | 1,500 | $29.64 | 6,216,802 |
| 2010-04-23 | Open-market sale | 100 | $29.62 | 6,218,302 |
| 2010-04-23 | Open-market sale | 400 | $29.61 | 6,218,402 |
| 2010-04-23 | Open-market sale | 15 | $29.60 | 6,218,802 |
| 2010-04-23 | Open-market sale | 500 | $29.56 | 6,218,817 |
| 2010-04-23 | Open-market sale | 185 | $29.54 | 6,219,317 |
| 2010-04-23 | Open-market sale | 4,000 | $30.00 | 465,432 |
| 2010-04-23 | Open-market sale | 600 | $30.00 | 469,432 |
| 2010-04-23 | Open-market sale | 200 | $30.09 | 470,032 |
| 2010-04-23 | Open-market sale | 200 | $30.10 | 470,232 |
| 2010-04-23 | Open-market sale | 400 | $30.00 | 470,432 |
| 2010-04-23 | Open-market sale | 300 | $30.17 | 470,832 |
| 2010-04-23 | Open-market sale | 300 | $30.19 | 471,132 |
| 2010-04-23 | Open-market sale | 200 | $30.00 | 471,432 |
| 2010-04-23 | Open-market sale | 800 | $30.03 | 471,632 |
| 2010-04-23 | Open-market sale | 1,000 | $30.11 | 474,432 |
| 2010-04-23 | Open-market sale | 1,000 | $30.14 | 473,432 |
| 2010-04-23 | Open-market sale | 1,305 | $29.72 | 4,463,350 |
| 2010-04-23 | Open-market sale | 200 | $29.89 | 4,455,044 |
| 2010-04-23 | Open-market sale | 700 | $29.88 | 4,455,244 |
| 2010-04-23 | Open-market sale | 600 | $29.68 | 4,464,844 |
| 2010-04-23 | Open-market sale | 600 | $29.66 | 4,465,444 |
| 2010-04-23 | Open-market sale | 500 | $29.64 | 4,466,044 |
| 2010-04-23 | Open-market sale | 1,500 | $29.58 | 4,466,544 |
| 2010-04-23 | Open-market sale | 200 | $29.57 | 4,468,044 |
| 2010-04-23 | Open-market sale | 100 | $29.88 | 4,455,944 |
| 2010-04-23 | Open-market sale | 100 | $29.87 | 4,456,044 |
| 2010-04-23 | Open-market sale | 500 | $29.86 | 4,456,144 |
| 2010-04-23 | Open-market sale | 300 | $29.86 | 4,456,644 |
| 2010-04-23 | Open-market sale | 500 | $29.85 | 4,456,944 |
| 2010-04-23 | Open-market sale | 300 | $29.85 | 4,457,444 |
| 2010-04-23 | Open-market sale | 800 | $29.84 | 4,457,744 |
| 2010-04-23 | Open-market sale | 800 | $29.83 | 4,458,544 |
| 2010-04-23 | Open-market sale | 100 | $29.82 | 4,459,344 |
| 2010-04-23 | Open-market sale | 100 | $29.82 | 4,459,444 |
| 2010-04-23 | Open-market sale | 300 | $29.81 | 4,459,544 |
| 2010-04-23 | Open-market sale | 400 | $29.80 | 4,459,844 |
| 2010-04-23 | Open-market sale | 500 | $29.79 | 4,460,244 |
| 2010-04-23 | Open-market sale | 700 | $29.78 | 4,460,744 |
| 2010-04-23 | Open-market sale | 400 | $29.77 | 4,461,444 |
| 2010-04-23 | Open-market sale | 600 | $29.76 | 4,461,844 |
| 2010-04-23 | Open-market sale | 300 | $29.76 | 4,462,444 |
| 2010-04-23 | Open-market sale | 106 | $29.75 | 4,462,744 |
| 2010-04-23 | Open-market sale | 400 | $29.74 | 4,462,850 |
| 2010-04-23 | Open-market sale | 100 | $29.74 | 4,463,250 |
| 2010-04-23 | Open-market sale | 700 | $29.89 | 4,454,344 |
| 2010-04-23 | Open-market sale | 189 | $29.70 | 4,464,655 |
| 2010-04-23 | Open-market sale | 300 | $29.79 | 6,211,502 |
| 2010-04-23 | Open-market sale | 200 | $29.77 | 6,213,302 |
| 2010-04-23 | Open-market sale | 600 | $29.77 | 6,213,502 |
| 2010-04-23 | Open-market sale | 600 | $29.76 | 6,214,102 |
| 2010-04-23 | Open-market sale | 100 | $29.74 | 6,214,702 |
| 2010-04-23 | Open-market sale | 300 | $29.74 | 6,214,802 |
| 2010-04-23 | Open-market sale | 100 | $29.73 | 6,215,102 |
| 2010-04-23 | Open-market sale | 400 | $29.72 | 6,215,202 |
| 2010-04-23 | Open-market sale | 100 | $29.71 | 6,215,602 |
| 2010-04-23 | Open-market sale | 400 | $29.66 | 6,215,702 |
| 2010-04-23 | Open-market sale | 300 | $29.95 | 6,202,502 |
| 2010-04-23 | Open-market sale | 200 | $29.94 | 6,202,802 |
| 2010-04-23 | Open-market sale | 906 | $29.93 | 6,203,002 |
| 2010-04-23 | Open-market sale | 394 | $29.92 | 6,203,908 |
| 2010-04-23 | Open-market sale | 449 | $29.91 | 6,204,302 |
| 2010-04-23 | Open-market sale | 1,100 | $29.90 | 6,204,751 |
| 2010-04-23 | Open-market sale | 2,400 | $29.89 | 6,205,851 |
| 2010-04-23 | Open-market sale | 100 | $29.88 | 6,208,251 |
| 2010-04-23 | Open-market sale | 751 | $29.88 | 6,208,351 |
| 2010-04-23 | Open-market sale | 100 | $29.87 | 6,209,102 |
| 2010-04-23 | Open-market sale | 400 | $29.86 | 6,209,202 |
| 2010-04-23 | Open-market sale | 100 | $29.85 | 6,209,602 |
| 2010-04-23 | Open-market sale | 800 | $29.84 | 6,209,702 |
| 2010-04-23 | Open-market sale | 200 | $29.83 | 6,210,502 |
| 2010-04-23 | Open-market sale | 300 | $29.82 | 6,210,702 |
| 2010-04-23 | Open-market sale | 300 | $29.82 | 6,211,002 |
| 2010-04-23 | Open-market sale | 100 | $29.80 | 6,211,302 |
| 2010-04-23 | Open-market sale | 100 | $29.80 | 6,211,402 |
| 2010-04-23 | Open-market sale | 1,400 | $29.78 | 6,211,902 |
| 2010-04-23 | Open-market sale | 100 | $29.78 | 6,211,802 |
| 2010-04-23 | Open-market sale | 900 | $30.09 | 6,192,502 |
| 2010-04-23 | Open-market sale | 400 | $30.06 | 6,194,702 |
| 2010-04-23 | Open-market sale | 300 | $30.06 | 6,195,102 |
| 2010-04-23 | Open-market sale | 400 | $30.05 | 6,195,402 |
| 2010-04-23 | Open-market sale | 500 | $30.04 | 6,195,802 |
| 2010-04-23 | Open-market sale | 400 | $30.03 | 6,196,302 |
| 2010-04-23 | Open-market sale | 800 | $30.02 | 6,196,702 |
| 2010-04-23 | Open-market sale | 100 | $30.02 | 6,197,502 |
| 2010-04-23 | Open-market sale | 400 | $30.01 | 6,197,602 |
| 2010-04-23 | Open-market sale | 300 | $29.99 | 6,198,002 |
| 2010-04-23 | Open-market sale | 400 | $29.99 | 6,198,302 |
| 2010-04-23 | Open-market sale | 300 | $29.98 | 6,198,702 |
| 2010-04-23 | Open-market sale | 100 | $29.98 | 6,199,002 |
| 2010-04-23 | Open-market sale | 100 | $29.98 | 6,199,102 |
| 2010-04-23 | Open-market sale | 1,000 | $29.97 | 6,199,202 |
| 2010-04-23 | Open-market sale | 500 | $29.97 | 6,200,202 |
| 2010-04-23 | Open-market sale | 900 | $29.96 | 6,200,702 |
| 2010-04-23 | Open-market sale | 700 | $29.96 | 6,201,602 |
| 2010-04-23 | Open-market sale | 200 | $29.96 | 6,202,302 |
| 2010-04-23 | Open-market sale | 100 | $30.20 | 6,189,502 |
| 2010-04-23 | Open-market sale | 500 | $30.20 | 6,189,602 |
| 2010-04-23 | Open-market sale | 400 | $30.15 | 6,190,102 |
| 2010-04-23 | Open-market sale | 300 | $30.15 | 6,190,502 |
| 2010-04-23 | Open-market sale | 500 | $30.14 | 6,190,802 |
| 2010-04-23 | Open-market sale | 600 | $30.13 | 6,191,302 |
| 2010-04-23 | Open-market sale | 400 | $30.12 | 6,191,902 |
| 2010-04-23 | Open-market sale | 100 | $30.11 | 6,192,302 |
| 2010-04-23 | Open-market sale | 100 | $30.10 | 6,192,402 |
| 2010-04-23 | Open-market sale | 300 | $30.07 | 6,194,402 |
| 2010-04-23 | Open-market sale | 1,000 | $30.08 | 6,193,402 |
| 2010-04-22 | Open-market sale | 200 | $29.21 | 4,524,492 |
| 2010-04-22 | Open-market sale | 1,100 | $29.76 | 4,482,544 |
| 2010-04-22 | Open-market sale | 1,800 | $29.75 | 4,483,644 |
| 2010-04-22 | Open-market sale | 200 | $29.75 | 4,485,444 |
| 2010-04-22 | Open-market sale | 100 | $29.73 | 4,485,644 |
| 2010-04-22 | Open-market sale | 100 | $29.69 | 4,485,744 |
| 2010-04-22 | Open-market sale | 100 | $29.68 | 4,485,844 |
| 2010-04-22 | Open-market sale | 200 | $29.67 | 4,485,944 |
| 2010-04-22 | Open-market sale | 300 | $29.66 | 4,486,144 |
| 2010-04-22 | Open-market sale | 300 | $29.65 | 4,486,444 |
| 2010-04-22 | Open-market sale | 471 | $29.94 | 4,472,273 |
| 2010-04-22 | Open-market sale | 800 | $29.93 | 4,472,744 |
| 2010-04-22 | Open-market sale | 1,100 | $29.92 | 4,473,544 |
| 2010-04-22 | Open-market sale | 100 | $29.91 | 4,474,644 |
| 2010-04-22 | Open-market sale | 1,000 | $29.80 | 4,479,244 |
| 2010-04-22 | Open-market sale | 100 | $29.90 | 4,474,944 |
| 2010-04-22 | Open-market sale | 593 | $29.89 | 4,475,044 |
| 2010-04-22 | Open-market sale | 499 | $29.88 | 4,475,637 |
| 2010-04-22 | Open-market sale | 800 | $29.87 | 4,476,136 |
| 2010-04-22 | Open-market sale | 508 | $29.86 | 4,476,936 |
| 2010-04-22 | Open-market sale | 100 | $29.85 | 4,477,444 |
| 2010-04-22 | Open-market sale | 300 | $29.84 | 4,477,544 |
| 2010-04-22 | Open-market sale | 600 | $29.83 | 4,477,844 |
| 2010-04-22 | Open-market sale | 400 | $29.82 | 4,478,444 |
| 2010-04-22 | Open-market sale | 400 | $29.81 | 4,478,844 |
| 2010-04-22 | Open-market sale | 100 | $29.77 | 4,482,444 |
| 2010-04-22 | Open-market sale | 900 | $29.77 | 4,481,544 |
| 2010-04-22 | Open-market sale | 200 | $29.78 | 4,481,344 |
| 2010-04-22 | Open-market sale | 600 | $29.79 | 4,480,744 |
| 2010-04-22 | Open-market sale | 500 | $29.80 | 4,480,244 |
| 2010-04-22 | Open-market sale | 200 | $29.90 | 4,474,744 |
| 2010-04-22 | Open-market sale | 100 | $29.64 | 4,487,244 |
| 2010-04-22 | Open-market sale | 500 | $29.60 | 4,487,544 |
| 2010-04-22 | Open-market sale | 100 | $29.60 | 4,488,044 |
| 2010-04-22 | Open-market sale | 100 | $29.58 | 4,488,144 |
| 2010-04-22 | Open-market sale | 200 | $29.26 | 485,432 |
| 2010-04-22 | Open-market sale | 500 | $29.27 | 485,632 |
| 2010-04-22 | Open-market sale | 300 | $29.28 | 486,132 |
| 2010-04-22 | Open-market sale | 400 | $29.27 | 486,432 |
| 2010-04-22 | Open-market sale | 100 | $29.26 | 486,832 |
| 2010-04-22 | Open-market sale | 500 | $29.25 | 486,932 |
| 2010-04-22 | Open-market sale | 1,000 | $29.24 | 487,432 |
| 2010-04-22 | Open-market sale | 1,000 | $29.25 | 488,432 |
| 2010-04-22 | Open-market sale | 1,000 | $29.25 | 489,432 |
| 2010-04-22 | Open-market sale | 1,000 | $29.25 | 490,432 |
| 2010-04-22 | Open-market sale | 1,000 | $29.25 | 491,432 |
| 2010-04-22 | Open-market sale | 100 | $29.24 | 492,432 |
| 2010-04-22 | Open-market sale | 900 | $29.23 | 492,532 |
| 2010-04-22 | Open-market sale | 1,000 | $29.25 | 493,432 |
| 2010-04-22 | Open-market sale | 1,000 | $29.25 | 494,432 |
| 2010-04-22 | Open-market sale | 1,000 | $29.23 | 495,432 |
| 2010-04-22 | Open-market sale | 100 | $29.23 | 496,432 |
| 2010-04-22 | Open-market sale | 200 | $29.22 | 496,532 |
| 2010-04-22 | Open-market sale | 100 | $29.24 | 496,732 |
| 2010-04-22 | Open-market sale | 600 | $29.25 | 496,832 |
| 2010-04-22 | Open-market sale | 1,000 | $29.28 | 497,432 |
| 2010-04-22 | Open-market sale | 100 | $29.27 | 498,432 |
| 2010-04-22 | Open-market sale | 700 | $29.25 | 498,532 |
| 2010-04-22 | Open-market sale | 500 | $29.64 | 4,486,744 |
| 2010-04-22 | Open-market sale | 100 | $29.61 | 4,487,444 |
| 2010-04-22 | Open-market sale | 100 | $29.62 | 4,487,344 |
| 2010-04-22 | Open-market sale | 100 | $29.60 | 6,219,502 |
| 2010-04-22 | Open-market sale | 1,000 | $29.48 | 6,222,002 |
| 2010-04-22 | Open-market sale | 900 | $29.37 | 6,230,702 |
| 2010-04-22 | Open-market sale | 100 | $29.38 | 6,230,602 |
| 2010-04-22 | Open-market sale | 800 | $29.39 | 6,229,802 |
| 2010-04-22 | Open-market sale | 100 | $29.40 | 6,229,702 |
| 2010-04-22 | Open-market sale | 200 | $29.42 | 6,229,502 |
| 2010-04-22 | Open-market sale | 300 | $29.43 | 6,229,202 |
| 2010-04-22 | Open-market sale | 200 | $29.60 | 6,219,602 |
| 2010-04-22 | Open-market sale | 100 | $29.59 | 6,219,802 |
| 2010-04-22 | Open-market sale | 200 | $29.59 | 6,219,902 |
| 2010-04-22 | Open-market sale | 200 | $29.58 | 6,220,102 |
| 2010-04-22 | Open-market sale | 200 | $29.57 | 6,220,302 |
| 2010-04-22 | Open-market sale | 300 | $29.55 | 6,220,502 |
| 2010-04-22 | Open-market sale | 100 | $29.54 | 6,220,802 |
| 2010-04-22 | Open-market sale | 400 | $29.53 | 6,220,902 |
| 2010-04-22 | Open-market sale | 700 | $29.51 | 6,221,302 |
| 2010-04-22 | Open-market sale | 500 | $29.47 | 6,223,002 |
| 2010-04-22 | Open-market sale | 100 | $29.47 | 6,223,502 |
| 2010-04-22 | Open-market sale | 1,000 | $29.46 | 6,223,602 |
| 2010-04-22 | Open-market sale | 400 | $29.46 | 6,224,602 |
| 2010-04-22 | Open-market sale | 3,100 | $29.45 | 6,225,002 |
| 2010-04-22 | Open-market sale | 400 | $29.45 | 6,228,102 |
| 2010-04-22 | Open-market sale | 700 | $29.44 | 6,228,502 |
| 2010-04-22 | Open-market sale | 500 | $29.26 | 502,432 |
| 2010-04-22 | Open-market sale | 500 | $29.30 | 505,432 |
| 2010-04-22 | Open-market sale | 500 | $29.28 | 505,932 |
| 2010-04-22 | Open-market sale | 500 | $29.25 | 506,432 |
| 2010-04-22 | Open-market sale | 500 | $29.20 | 506,932 |
| 2010-04-22 | Open-market sale | 500 | $29.05 | 507,432 |
| 2010-04-22 | Open-market sale | 100 | $29.20 | 507,932 |
| 2010-04-22 | Open-market sale | 400 | $29.21 | 508,032 |
| 2010-04-22 | Open-market sale | 500 | $29.14 | 508,432 |
| 2010-04-22 | Open-market sale | 500 | $29.08 | 508,932 |
| 2010-04-22 | Open-market sale | 500 | $29.10 | 509,432 |
| 2010-04-22 | Open-market sale | 400 | $29.10 | 509,932 |
| 2010-04-22 | Open-market sale | 100 | $29.13 | 510,332 |
| 2010-04-22 | Open-market sale | 200 | $29.28 | 499,232 |
| 2010-04-22 | Open-market sale | 1,000 | $29.40 | 499,432 |
| 2010-04-22 | Open-market sale | 1,000 | $29.35 | 500,432 |
| 2010-04-22 | Open-market sale | 1,000 | $29.29 | 501,432 |
| 2010-04-22 | Open-market sale | 2,000 | $29.25 | 503,432 |
| 2010-04-22 | Open-market sale | 500 | $29.27 | 502,932 |
| 2010-04-22 | Open-market sale | 1,000 | $29.36 | 6,231,602 |
| 2010-04-22 | Open-market sale | 1,600 | $29.35 | 6,232,602 |
| 2010-04-22 | Open-market sale | 200 | $29.33 | 6,234,202 |
| 2010-04-22 | Open-market sale | 500 | $29.32 | 6,234,402 |
| 2010-04-22 | Open-market sale | 100 | $29.32 | 6,234,902 |
| 2010-04-22 | Open-market sale | 100 | $29.32 | 6,235,002 |
| 2010-04-22 | Open-market sale | 900 | $29.31 | 6,235,102 |
| 2010-04-22 | Open-market sale | 1,000 | $29.30 | 6,236,002 |
| 2010-04-22 | Open-market sale | 1,500 | $29.29 | 6,237,002 |
| 2010-04-22 | Open-market sale | 701 | $29.28 | 6,238,502 |
| 2010-04-22 | Open-market sale | 300 | $29.28 | 6,239,203 |
| 2010-04-22 | Open-market sale | 100 | $29.28 | 6,239,503 |
| 2010-04-22 | Open-market sale | 2,602 | $29.27 | 6,239,603 |
| 2010-04-22 | Open-market sale | 100 | $29.27 | 6,242,205 |
| 2010-04-22 | Open-market sale | 1,799 | $29.26 | 6,242,305 |
| 2010-04-22 | Open-market sale | 1 | $29.26 | 6,244,104 |
| 2010-04-22 | Open-market sale | 2,499 | $29.25 | 6,244,105 |
| 2010-04-22 | Open-market sale | 200 | $29.25 | 6,246,604 |
| 2010-04-22 | Open-market sale | 1,100 | $29.24 | 6,246,804 |
| 2010-04-22 | Open-market sale | 1,300 | $29.24 | 6,247,904 |
| 2010-04-22 | Open-market sale | 100 | $29.24 | 6,249,204 |
| 2010-04-22 | Open-market sale | 198 | $29.24 | 6,249,304 |
| 2010-04-22 | Open-market sale | 100 | $30.02 | 4,468,244 |
| 2010-04-22 | Open-market sale | 400 | $30.01 | 4,468,344 |
| 2010-04-22 | Open-market sale | 473 | $30.00 | 4,468,744 |
| 2010-04-22 | Open-market sale | 1,100 | $29.99 | 4,469,217 |
| 2010-04-22 | Open-market sale | 300 | $29.98 | 4,470,317 |
| 2010-04-22 | Open-market sale | 384 | $29.97 | 4,470,617 |
| 2010-04-22 | Open-market sale | 200 | $29.96 | 4,471,001 |
| 2010-04-22 | Open-market sale | 1,072 | $29.95 | 4,471,201 |
| 2010-04-21 | Open-market sale | 13,552 | $29.20 | 4,524,692 |
| 2010-04-21 | Open-market sale | 500 | $29.16 | 512,432 |
| 2010-04-21 | Open-market sale | 500 | $29.25 | 512,932 |
| 2010-04-21 | Open-market sale | 100 | $29.20 | 512,332 |
| 2010-04-21 | Open-market sale | 400 | $29.17 | 511,932 |
| 2010-04-21 | Open-market sale | 300 | $29.16 | 511,632 |
| 2010-04-21 | Open-market sale | 200 | $29.20 | 511,432 |
| 2010-04-21 | Open-market sale | 1,000 | $29.18 | 510,432 |
| 2010-04-21 | Open-market sale | 4,100 | $29.10 | 4,514,144 |
| 2010-04-21 | Open-market sale | 100 | $29.16 | 513,432 |
| 2010-04-21 | Open-market sale | 400 | $29.29 | 513,532 |
| 2010-04-21 | Open-market sale | 500 | $29.27 | 513,932 |
| 2010-04-21 | Open-market sale | 500 | $29.25 | 514,432 |
| 2010-04-21 | Open-market sale | 100 | $29.25 | 514,932 |
| 2010-04-21 | Open-market sale | 400 | $29.26 | 515,032 |
| 2010-04-21 | Open-market sale | 1,100 | $29.24 | 4,501,622 |
| 2010-04-21 | Open-market sale | 3,836 | $29.23 | 4,502,722 |
| 2010-04-21 | Open-market sale | 600 | $29.22 | 4,506,558 |
| 2010-04-21 | Open-market sale | 100 | $29.22 | 4,507,158 |
| 2010-04-21 | Open-market sale | 886 | $29.21 | 4,507,258 |
| 2010-04-21 | Open-market sale | 100 | $29.20 | 4,508,144 |
| 2010-04-21 | Open-market sale | 700 | $29.19 | 4,508,244 |
| 2010-04-21 | Open-market sale | 740 | $29.18 | 4,508,944 |
| 2010-04-21 | Open-market sale | 960 | $29.17 | 4,509,684 |
| 2010-04-21 | Open-market sale | 200 | $29.16 | 4,510,644 |
| 2010-04-21 | Open-market sale | 100 | $29.15 | 4,510,844 |
| 2010-04-21 | Open-market sale | 200 | $29.14 | 4,510,944 |
| 2010-04-21 | Open-market sale | 400 | $29.13 | 4,511,144 |
| 2010-04-21 | Open-market sale | 1,200 | $29.12 | 4,511,544 |
| 2010-04-21 | Open-market sale | 1,200 | $29.11 | 4,512,744 |
| 2010-04-21 | Open-market sale | 200 | $29.11 | 4,513,944 |
| 2010-04-21 | Open-market sale | 200 | $29.33 | 4,488,244 |
| 2010-04-21 | Open-market sale | 3,000 | $29.30 | 4,488,444 |
| 2010-04-21 | Open-market sale | 100 | $29.29 | 4,491,444 |
| 2010-04-21 | Open-market sale | 400 | $29.29 | 4,491,544 |
| 2010-04-21 | Open-market sale | 200 | $29.29 | 4,491,944 |
| 2010-04-21 | Open-market sale | 600 | $29.28 | 4,492,144 |
| 2010-04-21 | Open-market sale | 1,281 | $29.27 | 4,492,744 |
| 2010-04-21 | Open-market sale | 3,597 | $29.26 | 4,494,025 |
| 2010-04-21 | Open-market sale | 2,300 | $29.25 | 4,497,622 |
| 2010-04-21 | Open-market sale | 200 | $29.25 | 4,499,922 |
| 2010-04-21 | Open-market sale | 1,500 | $29.24 | 4,500,122 |
| 2010-04-20 | Open-market sale | 1,000 | $29.09 | 515,432 |
| 2010-04-20 | Open-market sale | 1,000 | $29.07 | 516,432 |
| 2010-04-20 | Open-market sale | 1,000 | $29.03 | 517,432 |
| 2010-04-20 | Open-market sale | 500 | $29.04 | 518,432 |
| 2010-04-20 | Open-market sale | 900 | $29.00 | 518,932 |
| 2010-04-20 | Open-market sale | 100 | $29.35 | 519,832 |
| 2010-04-20 | Open-market sale | 500 | $29.30 | 519,932 |
| 2010-04-20 | Open-market sale | 200 | $29.21 | 4,524,492 |
| 2010-04-20 | Open-market sale | 500 | $29.30 | 519,932 |
| 2010-04-20 | Open-market sale | 600 | $29.26 | 4,518,244 |
| 2010-04-20 | Open-market sale | 2,628 | $29.25 | 4,518,844 |
| 2010-04-20 | Open-market sale | 969 | $29.22 | 4,521,472 |
| 2010-04-20 | Open-market sale | 500 | $29.21 | 4,522,441 |
| 2010-04-20 | Open-market sale | 1,551 | $29.21 | 4,522,941 |
| 2010-04-20 | Open-market sale | 100 | $29.35 | 519,832 |
| 2010-04-20 | Open-market sale | 13,552 | $29.20 | 4,524,692 |
| 2010-04-20 | Open-market sale | 1,000 | $29.09 | 515,432 |
| 2010-04-20 | Open-market sale | 1,000 | $29.07 | 516,432 |
| 2010-04-20 | Open-market sale | 1,000 | $29.03 | 517,432 |
| 2010-04-20 | Open-market sale | 500 | $29.04 | 518,432 |
| 2010-04-20 | Open-market sale | 900 | $29.00 | 518,932 |
| 2010-04-19 | Open-market sale | 1,000 | $29.15 | 531,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.14 | 532,432 |
| 2010-04-19 | Open-market sale | 500 | $29.16 | 530,932 |
| 2010-04-19 | Open-market sale | 500 | $29.14 | 530,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.14 | 529,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.14 | 533,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.14 | 534,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.30 | 4,538,244 |
| 2010-04-19 | Open-market sale | 200 | $29.22 | 4,539,244 |
| 2010-04-19 | Open-market sale | 100 | $29.20 | 4,539,444 |
| 2010-04-19 | Open-market sale | 900 | $29.19 | 4,539,544 |
| 2010-04-19 | Open-market sale | 1,800 | $29.18 | 4,540,444 |
| 2010-04-19 | Open-market sale | 1,000 | $29.17 | 4,542,244 |
| 2010-04-19 | Open-market sale | 2,500 | $29.16 | 4,543,244 |
| 2010-04-19 | Open-market sale | 3,300 | $29.16 | 4,545,744 |
| 2010-04-19 | Open-market sale | 589 | $29.15 | 4,549,044 |
| 2010-04-19 | Open-market sale | 500 | $29.28 | 520,432 |
| 2010-04-19 | Open-market sale | 500 | $29.26 | 520,932 |
| 2010-04-19 | Open-market sale | 500 | $29.20 | 521,432 |
| 2010-04-19 | Open-market sale | 500 | $29.25 | 521,932 |
| 2010-04-19 | Open-market sale | 500 | $29.25 | 522,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.20 | 522,932 |
| 2010-04-19 | Open-market sale | 500 | $29.19 | 523,932 |
| 2010-04-19 | Open-market sale | 1,000 | $29.18 | 524,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.18 | 525,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.17 | 526,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.16 | 527,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.15 | 528,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.14 | 529,432 |
| 2010-04-19 | Open-market sale | 500 | $29.14 | 530,432 |
| 2010-04-19 | Open-market sale | 500 | $29.16 | 530,932 |
| 2010-04-19 | Open-market sale | 1,000 | $29.15 | 528,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.16 | 527,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.17 | 526,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.18 | 525,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.18 | 524,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.15 | 531,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.14 | 532,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.14 | 533,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.14 | 534,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.17 | 4,538,244 |
| 2010-04-19 | Open-market sale | 3,300 | $29.16 | 4,539,244 |
| 2010-04-19 | Open-market sale | 1,800 | $29.18 | 4,542,544 |
| 2010-04-19 | Open-market sale | 900 | $29.19 | 4,544,344 |
| 2010-04-19 | Open-market sale | 1,000 | $29.30 | 4,545,244 |
| 2010-04-19 | Open-market sale | 200 | $29.22 | 4,546,244 |
| 2010-04-19 | Open-market sale | 2,500 | $29.16 | 4,546,444 |
| 2010-04-19 | Open-market sale | 100 | $29.20 | 4,548,944 |
| 2010-04-19 | Open-market sale | 589 | $29.15 | 4,549,044 |
| 2010-04-19 | Open-market sale | 500 | $29.28 | 520,432 |
| 2010-04-19 | Open-market sale | 500 | $29.26 | 520,932 |
| 2010-04-19 | Open-market sale | 500 | $29.20 | 521,432 |
| 2010-04-19 | Open-market sale | 500 | $29.25 | 521,932 |
| 2010-04-19 | Open-market sale | 500 | $29.25 | 522,432 |
| 2010-04-19 | Open-market sale | 1,000 | $29.20 | 522,932 |
| 2010-04-19 | Open-market sale | 500 | $29.19 | 523,932 |
| 2010-04-16 | Open-market sale | 202 | $29.35 | 4,550,331 |
| 2010-04-16 | Open-market sale | 400 | $29.34 | 4,550,533 |
| 2010-04-16 | Open-market sale | 600 | $29.38 | 4,549,731 |
| 2010-04-16 | Open-market sale | 98 | $29.40 | 4,549,633 |
| 2010-04-16 | Open-market sale | 100 | $29.33 | 4,550,933 |
| 2010-04-16 | Open-market sale | 2,106 | $29.32 | 4,551,033 |
| 2010-04-16 | Open-market sale | 2,700 | $29.31 | 4,553,139 |
| 2010-04-16 | Open-market sale | 11,994 | $29.30 | 4,555,839 |
| 2010-04-16 | Open-market sale | 500 | $29.30 | 535,432 |
| 2010-04-16 | Open-market sale | 500 | $29.28 | 535,932 |
| 2010-04-16 | Open-market sale | 500 | $29.28 | 536,432 |
| 2010-04-16 | Open-market sale | 300 | $29.32 | 536,932 |
| 2010-04-16 | Open-market sale | 200 | $29.33 | 537,232 |
| 2010-04-16 | Open-market sale | 500 | $29.33 | 537,432 |
| 2010-04-16 | Open-market sale | 500 | $29.31 | 537,932 |
| 2010-04-16 | Open-market sale | 500 | $29.32 | 538,432 |
| 2010-04-16 | Open-market sale | 500 | $29.30 | 538,932 |
| 2010-04-16 | Open-market sale | 500 | $29.23 | 539,432 |
| 2010-04-16 | Open-market sale | 500 | $29.20 | 539,932 |
| 2010-04-15 | Open-market sale | 700 | $29.42 | 4,568,433 |
| 2010-04-15 | Open-market sale | 300 | $29.42 | 4,569,133 |
| 2010-04-15 | Open-market sale | 3,100 | $29.42 | 4,569,433 |
| 2010-04-15 | Open-market sale | 4,500 | $29.41 | 4,572,533 |
| 2010-04-15 | Open-market sale | 1,900 | $29.41 | 4,577,033 |
| 2010-04-15 | Open-market sale | 15,583 | $29.40 | 4,578,933 |
| 2010-04-15 | Open-market sale | 1,000 | $29.36 | 540,432 |
| 2010-04-15 | Open-market sale | 1,000 | $29.36 | 541,432 |
| 2010-04-15 | Open-market sale | 300 | $29.35 | 542,432 |
| 2010-04-15 | Open-market sale | 200 | $29.58 | 542,732 |
| 2010-04-15 | Open-market sale | 500 | $29.55 | 542,932 |
| 2010-04-15 | Open-market sale | 100 | $29.44 | 4,567,833 |
| 2010-04-15 | Open-market sale | 100 | $29.43 | 4,567,933 |
| 2010-04-15 | Open-market sale | 100 | $29.43 | 4,568,033 |
| 2010-04-15 | Open-market sale | 300 | $29.43 | 4,568,133 |
| 2010-04-14 | Open-market sale | 100 | $29.44 | 4,595,816 |
| 2010-04-14 | Open-market sale | 1,100 | $29.43 | 4,595,916 |
| 2010-04-14 | Open-market sale | 500 | $29.45 | 4,595,316 |
| 2010-04-14 | Open-market sale | 300 | $29.46 | 4,595,016 |
| 2010-04-14 | Open-market sale | 500 | $29.47 | 4,594,516 |
| 2010-04-14 | Open-market sale | 1,400 | $29.42 | 4,597,016 |
| 2010-04-14 | Open-market sale | 1,800 | $29.32 | 4,602,616 |
| 2010-04-14 | Open-market sale | 100 | $29.32 | 4,604,416 |
| 2010-04-14 | Open-market sale | 200 | $29.32 | 4,604,516 |
| 2010-04-14 | Open-market sale | 1,600 | $29.31 | 4,604,716 |
| 2010-04-14 | Open-market sale | 100 | $29.31 | 4,606,316 |
| 2010-04-14 | Open-market sale | 200 | $29.31 | 4,606,416 |
| 2010-04-14 | Open-market sale | 2,600 | $29.30 | 4,606,616 |
| 2010-04-14 | Open-market sale | 2,700 | $29.29 | 4,609,216 |
| 2010-04-14 | Open-market sale | 100 | $29.29 | 4,611,916 |
| 2010-04-14 | Open-market sale | 100 | $29.28 | 4,612,016 |
| 2010-04-14 | Open-market sale | 700 | $29.28 | 4,612,116 |
| 2010-04-14 | Open-market sale | 200 | $29.27 | 4,612,816 |
| 2010-04-14 | Open-market sale | 346 | $29.27 | 4,613,016 |
| 2010-04-14 | Open-market sale | 1,854 | $29.26 | 4,613,362 |
| 2010-04-14 | Open-market sale | 7,100 | $29.25 | 4,615,216 |
| 2010-04-14 | Open-market sale | 300 | $29.24 | 4,622,316 |
| 2010-04-14 | Open-market sale | 200 | $29.24 | 4,622,616 |
| 2010-04-14 | Open-market sale | 100 | $29.23 | 4,622,816 |
| 2010-04-14 | Open-market sale | 600 | $29.23 | 4,622,916 |
| 2010-04-14 | Open-market sale | 1,000 | $29.22 | 4,623,516 |
| 2010-04-14 | Open-market sale | 200 | $29.41 | 4,598,416 |
| 2010-04-14 | Open-market sale | 300 | $29.40 | 4,598,616 |
| 2010-04-14 | Open-market sale | 300 | $29.38 | 4,598,916 |
| 2010-04-14 | Open-market sale | 100 | $29.37 | 4,599,216 |
| 2010-04-14 | Open-market sale | 400 | $29.35 | 4,599,316 |
| 2010-04-14 | Open-market sale | 400 | $29.35 | 4,599,716 |
| 2010-04-14 | Open-market sale | 1,500 | $29.34 | 4,600,116 |
| 2010-04-14 | Open-market sale | 200 | $29.34 | 4,601,616 |
| 2010-04-14 | Open-market sale | 700 | $29.33 | 4,601,816 |
| 2010-04-14 | Open-market sale | 100 | $29.32 | 4,602,516 |
| 2010-04-14 | Open-market sale | 500 | $29.20 | 556,432 |
| 2010-04-14 | Open-market sale | 500 | $29.22 | 555,432 |
| 2010-04-14 | Open-market sale | 500 | $29.22 | 554,932 |
| 2010-04-14 | Open-market sale | 100 | $29.26 | 554,832 |
| 2010-04-14 | Open-market sale | 400 | $29.25 | 554,432 |
| 2010-04-14 | Open-market sale | 500 | $29.20 | 553,932 |
| 2010-04-14 | Open-market sale | 500 | $29.25 | 553,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.25 | 552,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.26 | 551,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.25 | 550,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.27 | 549,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.25 | 548,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.26 | 547,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.35 | 546,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.30 | 545,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.34 | 544,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.27 | 543,432 |
| 2010-04-14 | Open-market sale | 1,000 | $29.24 | 562,432 |
| 2010-04-14 | Open-market sale | 200 | $29.25 | 562,232 |
| 2010-04-14 | Open-market sale | 800 | $29.24 | 561,432 |
| 2010-04-14 | Open-market sale | 500 | $29.28 | 560,932 |
| 2010-04-14 | Open-market sale | 1,000 | $29.23 | 559,932 |
| 2010-04-14 | Open-market sale | 1,000 | $29.23 | 558,932 |
| 2010-04-14 | Open-market sale | 500 | $29.25 | 558,432 |
| 2010-04-14 | Open-market sale | 500 | $29.23 | 557,932 |
| 2010-04-14 | Open-market sale | 500 | $29.25 | 557,432 |
| 2010-04-14 | Open-market sale | 500 | $29.24 | 556,932 |
| 2010-04-14 | Open-market sale | 400 | $29.25 | 555,932 |
| 2010-04-14 | Open-market sale | 100 | $29.26 | 556,332 |
| 2010-04-13 | Open-market sale | 300 | $29.22 | 4,631,516 |
| 2010-04-13 | Open-market sale | 200 | $29.23 | 4,631,316 |
| 2010-04-13 | Open-market sale | 1,340 | $29.25 | 4,629,976 |
| 2010-04-13 | Open-market sale | 200 | $29.35 | 4,626,716 |
| 2010-04-13 | Open-market sale | 1,100 | $29.26 | 4,628,876 |
| 2010-04-13 | Open-market sale | 700 | $29.27 | 4,628,176 |
| 2010-04-13 | Open-market sale | 500 | $29.28 | 4,627,676 |
| 2010-04-13 | Open-market sale | 160 | $29.30 | 4,627,516 |
| 2010-04-13 | Open-market sale | 400 | $29.20 | 4,631,816 |
| 2010-04-13 | Open-market sale | 400 | $29.19 | 4,632,216 |
| 2010-04-13 | Open-market sale | 100 | $29.08 | 4,624,516 |
| 2010-04-13 | Open-market sale | 200 | $29.03 | 4,624,616 |
| 2010-04-13 | Open-market sale | 766 | $29.02 | 4,624,816 |
| 2010-04-13 | Open-market sale | 634 | $29.01 | 4,625,582 |
| 2010-04-13 | Open-market sale | 300 | $29.00 | 4,626,216 |
| 2010-04-13 | Open-market sale | 200 | $29.36 | 4,626,516 |
| 2010-04-13 | Open-market sale | 400 | $29.31 | 4,627,116 |
| 2010-04-13 | Open-market sale | 200 | $29.32 | 4,626,916 |
| 2010-04-13 | Open-market sale | 500 | $29.04 | 563,932 |
| 2010-04-13 | Open-market sale | 500 | $29.05 | 564,432 |
| 2010-04-13 | Open-market sale | 500 | $29.01 | 564,932 |
| 2010-04-13 | Open-market sale | 1,000 | $29.00 | 565,432 |
| 2010-04-13 | Open-market sale | 900 | $29.04 | 566,432 |
| 2010-04-13 | Open-market sale | 100 | $29.03 | 567,332 |
| 2010-04-13 | Open-market sale | 1,000 | $29.00 | 567,432 |
| 2010-04-13 | Open-market sale | 400 | $29.00 | 568,432 |
| 2010-04-13 | Open-market sale | 100 | $29.01 | 568,832 |
| 2010-04-13 | Open-market sale | 500 | $29.00 | 568,932 |
| 2010-04-13 | Open-market sale | 500 | $29.00 | 569,432 |
| 2010-04-13 | Open-market sale | 500 | $29.00 | 569,932 |
| 2010-04-13 | Open-market sale | 100 | $29.01 | 570,432 |
| 2010-04-13 | Open-market sale | 400 | $29.14 | 570,532 |
| 2010-04-13 | Open-market sale | 500 | $29.05 | 570,932 |
| 2010-04-13 | Open-market sale | 400 | $29.11 | 571,432 |
| 2010-04-13 | Open-market sale | 100 | $29.17 | 571,832 |
| 2010-04-13 | Open-market sale | 500 | $29.15 | 571,932 |
| 2010-04-13 | Open-market sale | 500 | $29.10 | 572,432 |
| 2010-04-13 | Open-market sale | 500 | $29.11 | 572,932 |
| 2010-04-13 | Open-market sale | 200 | $29.18 | 4,632,616 |
| 2010-04-13 | Open-market sale | 200 | $29.17 | 4,632,816 |
| 2010-04-13 | Open-market sale | 200 | $29.16 | 4,633,016 |
| 2010-04-13 | Open-market sale | 200 | $29.15 | 4,633,216 |
| 2010-04-13 | Open-market sale | 100 | $29.14 | 4,633,416 |
| 2010-04-13 | Open-market sale | 400 | $29.13 | 4,633,516 |
| 2010-04-13 | Open-market sale | 100 | $29.12 | 4,633,916 |
| 2010-04-13 | Open-market sale | 400 | $29.11 | 4,634,016 |
| 2010-04-13 | Open-market sale | 100 | $29.10 | 4,634,416 |
| 2010-04-13 | Open-market sale | 500 | $29.09 | 563,432 |
| 2010-04-12 | Open-market sale | 100 | $29.45 | 573,432 |
| 2010-04-12 | Open-market sale | 500 | $29.45 | 573,532 |
| 2010-04-12 | Open-market sale | 500 | $29.45 | 574,032 |
| 2010-04-12 | Open-market sale | 500 | $29.46 | 574,532 |
| 2010-04-12 | Open-market sale | 500 | $29.45 | 575,032 |
| 2010-04-12 | Open-market sale | 200 | $29.42 | 575,532 |
| 2010-04-12 | Open-market sale | 300 | $29.45 | 575,732 |
| 2010-04-12 | Open-market sale | 500 | $29.40 | 576,032 |
| 2010-04-12 | Open-market sale | 400 | $29.40 | 576,532 |
| 2010-04-12 | Open-market sale | 100 | $29.49 | 576,932 |
| 2010-04-12 | Open-market sale | 500 | $29.44 | 577,032 |
| 2010-04-09 | Open-market sale | 400 | $29.22 | 581,632 |
| 2010-04-09 | Open-market sale | 500 | $29.15 | 582,532 |
| 2010-04-09 | Open-market sale | 500 | $29.14 | 583,032 |
| 2010-04-09 | Open-market sale | 1,000 | $29.13 | 583,532 |
| 2010-04-09 | Open-market sale | 4,000 | $29.10 | 584,532 |
| 2010-04-09 | Open-market sale | 1,000 | $29.09 | 588,532 |
| 2010-04-09 | Open-market sale | 1,000 | $29.08 | 589,532 |
| 2010-04-09 | Open-market sale | 1,000 | $29.07 | 590,532 |
| 2010-04-09 | Open-market sale | 500 | $29.34 | 577,532 |
| 2010-04-09 | Open-market sale | 1,000 | $29.33 | 578,032 |
| 2010-04-09 | Open-market sale | 1,500 | $29.30 | 579,032 |
| 2010-04-09 | Open-market sale | 400 | $29.29 | 580,532 |
| 2010-04-09 | Open-market sale | 600 | $29.27 | 580,932 |
| 2010-04-09 | Open-market sale | 100 | $29.23 | 581,532 |
| 2010-04-09 | Open-market sale | 400 | $29.20 | 582,132 |
| 2010-04-09 | Open-market sale | 100 | $29.21 | 582,032 |
| 2010-04-08 | Option exercise (derivative) | 180,687 | $0.00 | 0 |
| 2010-04-08 | Option exercise | 180,687 | $9.00 | 591,532 |
| 2010-04-06 | Option exercise (derivative) | 24,005 | $0.00 | 0 |
| 2010-04-06 | Option exercise (derivative) | 17,995 | $0.00 | 180,687 |
| 2010-04-06 | Option exercise | 17,995 | $9.00 | 386,840 |
| 2010-04-06 | Option exercise | 24,005 | $9.00 | 410,845 |
| 2010-04-05 | Grant / award | 2,000 | — | 368,845 |
| 2010-04-01 | Open-market sale | 3,100 | $30.00 | 4,634,516 |
| 2010-03-31 | Option exercise (derivative) | 20,318 | $0.00 | 198,682 |
| 2010-03-31 | Open-market sale | 115 | $30.19 | 366,845 |
| 2010-03-31 | Open-market sale | 100 | $30.16 | 367,360 |
| 2010-03-31 | Open-market sale | 201 | $30.15 | 367,460 |
| 2010-03-31 | Open-market sale | 200 | $30.14 | 367,661 |
| 2010-03-31 | Open-market sale | 100 | $30.13 | 367,861 |
| 2010-03-31 | Open-market sale | 100 | $30.12 | 367,961 |
| 2010-03-31 | Open-market sale | 100 | $30.11 | 368,061 |
| 2010-03-31 | Open-market sale | 700 | $30.09 | 368,161 |
| 2010-03-31 | Open-market sale | 100 | $30.09 | 368,861 |
| 2010-03-31 | Open-market sale | 700 | $30.08 | 368,961 |
| 2010-03-31 | Open-market sale | 300 | $30.08 | 369,661 |
| 2010-03-31 | Open-market sale | 400 | $30.07 | 369,961 |
| 2010-03-31 | Open-market sale | 400 | $30.07 | 370,361 |
| 2010-03-31 | Open-market sale | 400 | $30.06 | 370,761 |
| 2010-03-31 | Open-market sale | 400 | $30.06 | 371,161 |
| 2010-03-31 | Open-market sale | 600 | $30.05 | 371,561 |
| 2010-03-31 | Open-market sale | 200 | $30.05 | 372,161 |
| 2010-03-31 | Open-market sale | 700 | $30.04 | 372,361 |
| 2010-03-31 | Open-market sale | 200 | $30.04 | 373,061 |
| 2010-03-31 | Open-market sale | 400 | $30.03 | 373,261 |
| 2010-03-31 | Open-market sale | 400 | $30.02 | 373,661 |
| 2010-03-31 | Open-market sale | 200 | $30.02 | 374,061 |
| 2010-03-31 | Open-market sale | 1,000 | $30.01 | 374,261 |
| 2010-03-31 | Open-market sale | 700 | $30.01 | 375,261 |
| 2010-03-31 | Open-market sale | 11,202 | $30.00 | 375,961 |
| 2010-03-31 | Option exercise | 20,318 | $9.00 | 387,163 |
| 2010-03-31 | Open-market sale | 51,628 | $30.00 | 4,637,616 |
| 2010-03-31 | Open-market sale | 100 | $30.17 | 367,260 |
| 2010-03-31 | Open-market sale | 300 | $30.18 | 366,960 |
| 2010-03-30 | Tax withholding | 243 | $30.27 | 366,845 |
| 2010-03-30 | Open-market sale | 100 | $30.35 | 367,088 |
| 2010-03-30 | Open-market sale | 100 | $30.32 | 367,188 |
| 2010-03-30 | Open-market sale | 100 | $30.30 | 367,288 |
| 2010-03-30 | Open-market sale | 800 | $30.23 | 367,388 |
| 2010-03-30 | Option exercise (derivative) | 32,000 | $0.00 | 219,000 |
| 2010-03-30 | Open-market sale | 14,740 | $30.00 | 384,348 |
| 2010-03-30 | Open-market sale | 600 | $30.16 | 372,988 |
| 2010-03-30 | Open-market sale | 400 | $30.17 | 372,588 |
| 2010-03-30 | Open-market sale | 200 | $30.17 | 372,388 |
| 2010-03-30 | Open-market sale | 600 | $30.18 | 371,788 |
| 2010-03-30 | Open-market sale | 1,000 | $30.18 | 370,788 |
| 2010-03-30 | Open-market sale | 200 | $30.20 | 370,588 |
| 2010-03-30 | Open-market sale | 500 | $30.15 | 374,688 |
| 2010-03-30 | Open-market sale | 1,400 | $30.14 | 375,188 |
| 2010-03-30 | Open-market sale | 200 | $30.13 | 376,588 |
| 2010-03-30 | Open-market sale | 200 | $30.12 | 376,788 |
| 2010-03-30 | Open-market sale | 100 | $30.11 | 376,988 |
| 2010-03-30 | Open-market sale | 100 | $30.10 | 377,088 |
| 2010-03-30 | Open-market sale | 400 | $30.10 | 377,188 |
| 2010-03-30 | Open-market sale | 100 | $30.07 | 377,588 |
| 2010-03-30 | Open-market sale | 800 | $30.05 | 377,688 |
| 2010-03-30 | Open-market sale | 100 | $30.04 | 378,488 |
| 2010-03-30 | Open-market sale | 800 | $30.03 | 378,588 |
| 2010-03-30 | Open-market sale | 300 | $30.02 | 379,388 |
| 2010-03-30 | Open-market sale | 100 | $30.02 | 379,688 |
| 2010-03-30 | Open-market sale | 2,960 | $30.01 | 379,788 |
| 2010-03-30 | Open-market sale | 100 | $30.01 | 382,748 |
| 2010-03-30 | Open-market sale | 1,400 | $30.01 | 382,848 |
| 2010-03-30 | Open-market sale | 100 | $30.00 | 384,248 |
| 2010-03-30 | Open-market sale | 1,100 | $30.15 | 373,588 |
| 2010-03-30 | Option exercise | 32,000 | $9.00 | 399,088 |
| 2010-03-30 | Open-market sale | 200 | $30.23 | 368,188 |
| 2010-03-30 | Open-market sale | 100 | $30.22 | 368,388 |
| 2010-03-30 | Open-market sale | 300 | $30.21 | 368,488 |
| 2010-03-30 | Open-market sale | 1,800 | $30.20 | 368,788 |
| 2010-03-24 | Option exercise (derivative) | 80,000 | $0.00 | 251,000 |
| 2010-03-24 | Option exercise | 80,000 | $9.00 | 367,088 |
| 2010-03-17 | Open-market sale | 73 | $31.09 | 6,249,502 |
| 2010-03-17 | Open-market sale | 300 | $31.07 | 6,249,748 |
| 2010-03-17 | Open-market sale | 900 | $31.06 | 6,250,048 |
| 2010-03-17 | Open-market sale | 100 | $31.06 | 6,250,948 |
| 2010-03-17 | Open-market sale | 1,000 | $31.05 | 6,251,048 |
| 2010-03-17 | Open-market sale | 200 | $31.04 | 6,252,048 |
| 2010-03-17 | Open-market sale | 500 | $31.03 | 6,252,248 |
| 2010-03-17 | Open-market sale | 613 | $31.02 | 6,252,748 |
| 2010-03-17 | Open-market sale | 100 | $31.01 | 6,253,361 |
| 2010-03-17 | Open-market sale | 314 | $31.00 | 6,253,461 |
| 2010-03-17 | Open-market sale | 173 | $31.08 | 6,249,575 |
| 2010-03-16 | Option exercise (derivative) | 44,000 | $0.00 | 331,000 |
| 2010-03-16 | Open-market sale | 2,603 | $31.02 | 6,256,260 |
| 2010-03-16 | Open-market sale | 246 | $31.02 | 6,258,863 |
| 2010-03-16 | Open-market sale | 1,600 | $31.01 | 6,259,109 |
| 2010-03-16 | Open-market sale | 600 | $31.01 | 6,260,709 |
| 2010-03-16 | Open-market sale | 24,519 | $31.00 | 6,261,309 |
| 2010-03-16 | Open-market sale | 84 | $31.00 | 6,285,828 |
| 2010-03-16 | Open-market sale | 2,500 | $31.00 | 6,285,912 |
| 2010-03-16 | Option exercise | 44,000 | $9.00 | 287,088 |
| 2010-03-16 | Open-market sale | 200 | $31.05 | 6,253,775 |
| 2010-03-16 | Open-market sale | 200 | $31.05 | 6,253,975 |
| 2010-03-16 | Open-market sale | 591 | $31.04 | 6,254,175 |
| 2010-03-16 | Open-market sale | 400 | $31.03 | 6,254,766 |
| 2010-03-16 | Open-market sale | 700 | $31.03 | 6,255,166 |
| 2010-03-16 | Open-market sale | 394 | $31.03 | 6,255,866 |
| 2010-03-15 | Open-market sale | 3 | $30.63 | 6,288,412 |
| 2010-03-15 | Open-market sale | 1,008 | $30.50 | 6,289,804 |
| 2010-03-15 | Open-market sale | 92 | $30.51 | 6,289,712 |
| 2010-03-15 | Open-market sale | 400 | $30.52 | 6,289,312 |
| 2010-03-15 | Open-market sale | 700 | $30.57 | 6,288,612 |
| 2010-03-15 | Open-market sale | 197 | $30.57 | 6,288,415 |
| 2010-03-12 | Open-market sale | 300 | $30.75 | 6,290,972 |
| 2010-03-12 | Open-market sale | 900 | $30.73 | 6,291,272 |
| 2010-03-12 | Open-market sale | 200 | $30.72 | 6,292,172 |
| 2010-03-12 | Open-market sale | 200 | $30.71 | 6,292,372 |
| 2010-03-12 | Open-market sale | 400 | $30.70 | 6,292,572 |
| 2010-03-12 | Open-market sale | 100 | $30.64 | 6,292,972 |
| 2010-03-12 | Open-market sale | 700 | $30.63 | 6,293,072 |
| 2010-03-12 | Open-market sale | 600 | $30.56 | 6,293,772 |
| 2010-03-12 | Open-market sale | 300 | $30.55 | 6,294,572 |
| 2010-03-12 | Open-market sale | 333 | $30.54 | 6,294,872 |
| 2010-03-12 | Open-market sale | 700 | $30.54 | 6,295,205 |
| 2010-03-12 | Open-market sale | 2,300 | $30.52 | 6,295,905 |
| 2010-03-12 | Open-market sale | 100 | $30.52 | 6,298,205 |
| 2010-03-12 | Open-market sale | 500 | $30.51 | 6,298,305 |
| 2010-03-12 | Open-market sale | 900 | $30.51 | 6,298,805 |
| 2010-03-12 | Open-market sale | 4,167 | $30.50 | 6,299,705 |
| 2010-03-12 | Open-market sale | 160 | $30.78 | 6,290,812 |
| 2010-03-12 | Open-market sale | 200 | $30.55 | 6,294,372 |
| 2010-03-11 | Open-market sale | 100 | $30.51 | 6,303,872 |
| 2010-03-11 | Open-market sale | 500 | $30.51 | 6,303,972 |
| 2010-03-11 | Open-market sale | 21,247 | $30.50 | 6,304,472 |
| 2010-03-10 | Open-market sale | 18,338 | $30.51 | 6,336,626 |
| 2010-03-10 | Open-market sale | 3,600 | $30.52 | 6,333,026 |
| 2010-03-10 | Open-market sale | 100 | $30.52 | 6,332,926 |
| 2010-03-10 | Open-market sale | 2,804 | $30.52 | 6,330,122 |
| 2010-03-10 | Open-market sale | 100 | $30.51 | 6,354,964 |
| 2010-03-10 | Open-market sale | 3,600 | $30.51 | 6,355,064 |
| 2010-03-10 | Open-market sale | 500 | $30.54 | 6,325,719 |
| 2010-03-10 | Open-market sale | 200 | $30.52 | 6,329,922 |
| 2010-03-10 | Open-market sale | 300 | $30.53 | 6,329,622 |
| 2010-03-10 | Open-market sale | 400 | $30.53 | 6,329,222 |
| 2010-03-10 | Open-market sale | 1,551 | $30.53 | 6,327,671 |
| 2010-03-10 | Open-market sale | 200 | $30.50 | 6,358,664 |
| 2010-03-10 | Open-market sale | 93,225 | $30.50 | 6,358,864 |
| 2010-03-10 | Open-market sale | 1,200 | $30.54 | 6,326,471 |
| 2010-03-10 | Open-market sale | 252 | $30.54 | 6,326,219 |
| 2010-03-09 | Open-market sale | 6,269 | $30.51 | 6,452,089 |
| 2010-03-09 | Open-market sale | 700 | $30.51 | 6,458,358 |
| 2010-03-09 | Open-market sale | 100 | $30.50 | 6,459,058 |
| 2010-03-09 | Open-market sale | 54,254 | $30.50 | 6,459,158 |
| 2010-03-08 | Open-market sale | 861 | $30.05 | 6,518,112 |
| 2010-03-08 | Open-market sale | 439 | $30.04 | 6,518,973 |
| 2010-03-08 | Open-market sale | 400 | $30.03 | 6,519,412 |
| 2010-03-08 | Open-market sale | 1,800 | $30.02 | 6,519,812 |
| 2010-03-08 | Open-market sale | 1,396 | $30.01 | 6,521,612 |
| 2010-03-08 | Open-market sale | 358 | $30.01 | 6,523,008 |
| 2010-03-08 | Open-market sale | 96,596 | $30.00 | 6,523,366 |
| 2010-03-08 | Open-market sale | 3,200 | $30.05 | 6,514,912 |
| 2010-03-08 | Open-market sale | 100 | $30.10 | 6,513,412 |
| 2010-03-08 | Open-market sale | 1,200 | $30.07 | 6,513,512 |
| 2010-03-08 | Open-market sale | 200 | $30.06 | 6,514,712 |
| 2010-03-05 | Open-market sale | 100 | $30.09 | 6,619,962 |
| 2010-03-05 | Open-market sale | 200 | $30.09 | 6,620,062 |
| 2010-03-05 | Open-market sale | 600 | $30.08 | 6,620,262 |
| 2010-03-05 | Open-market sale | 800 | $30.07 | 6,620,862 |
| 2010-03-05 | Open-market sale | 300 | $30.07 | 6,621,662 |
| 2010-03-05 | Open-market sale | 500 | $30.06 | 6,621,962 |
| 2010-03-05 | Open-market sale | 300 | $30.05 | 6,622,462 |
| 2010-03-05 | Open-market sale | 703 | $30.04 | 6,622,762 |
| 2010-03-05 | Open-market sale | 300 | $30.04 | 6,623,465 |
| 2010-03-05 | Open-market sale | 400 | $30.04 | 6,623,765 |
| 2010-03-05 | Open-market sale | 7,530 | $30.03 | 6,624,165 |
| 2010-03-05 | Open-market sale | 524 | $30.03 | 6,631,695 |
| 2010-03-05 | Open-market sale | 100 | $30.03 | 6,632,219 |
| 2010-03-05 | Open-market sale | 117 | $30.02 | 6,632,319 |
| 2010-03-05 | Open-market sale | 3,599 | $30.02 | 6,632,436 |
| 2010-03-05 | Open-market sale | 200 | $30.02 | 6,636,035 |
| 2010-03-05 | Open-market sale | 500 | $30.02 | 6,636,235 |
| 2010-03-05 | Open-market sale | 300 | $30.01 | 6,636,735 |
| 2010-03-05 | Open-market sale | 3,580 | $30.01 | 6,637,035 |
| 2010-03-05 | Open-market sale | 300 | $30.01 | 6,640,615 |
| 2010-03-05 | Open-market sale | 1,100 | $30.01 | 6,640,915 |
| 2010-03-05 | Open-market sale | 50,173 | $30.00 | 6,642,015 |
| 2010-03-04 | Open-market sale | 400 | $30.00 | 6,692,188 |
| 2010-03-03 | Open-market sale | 4,800 | $30.05 | 6,699,988 |
| 2010-03-03 | Open-market sale | 400 | $30.05 | 6,704,788 |
| 2010-03-03 | Open-market sale | 900 | $30.06 | 6,699,088 |
| 2010-03-03 | Open-market sale | 100 | $30.06 | 6,698,988 |
| 2010-03-03 | Open-market sale | 1,000 | $30.06 | 6,697,988 |
| 2010-03-03 | Open-market sale | 900 | $30.07 | 6,697,088 |
| 2010-03-03 | Open-market sale | 9,700 | $30.04 | 6,705,188 |
| 2010-03-03 | Open-market sale | 300 | $30.04 | 6,714,888 |
| 2010-03-03 | Open-market sale | 200 | $30.04 | 6,715,188 |
| 2010-03-03 | Open-market sale | 1,500 | $30.03 | 6,715,388 |
| 2010-03-03 | Open-market sale | 2,000 | $30.02 | 6,716,888 |
| 2010-03-03 | Open-market sale | 1,900 | $30.01 | 6,718,888 |
| 2010-03-03 | Open-market sale | 300 | $30.01 | 6,720,788 |
| 2010-03-03 | Open-market sale | 10,424 | $30.00 | 6,721,088 |
| 2010-03-03 | Open-market sale | 100 | $30.16 | 6,692,588 |
| 2010-03-03 | Open-market sale | 100 | $30.15 | 6,692,688 |
| 2010-03-03 | Open-market sale | 200 | $30.14 | 6,692,788 |
| 2010-03-03 | Open-market sale | 1,000 | $30.13 | 6,692,988 |
| 2010-03-03 | Open-market sale | 400 | $30.12 | 6,693,988 |
| 2010-03-03 | Open-market sale | 500 | $30.12 | 6,694,388 |
| 2010-03-03 | Open-market sale | 400 | $30.11 | 6,694,888 |
| 2010-03-03 | Open-market sale | 200 | $30.10 | 6,695,288 |
| 2010-03-03 | Open-market sale | 200 | $30.09 | 6,695,488 |
| 2010-03-03 | Open-market sale | 500 | $30.09 | 6,695,688 |
| 2010-03-03 | Open-market sale | 500 | $30.08 | 6,696,188 |
| 2010-03-03 | Open-market sale | 400 | $30.07 | 6,696,688 |
| 2010-03-02 | Open-market sale | 6,900 | $30.00 | 6,731,512 |
| 2010-01-29 | Option exercise (derivative) | 20,000 | $0.00 | 24,005 |
| 2010-01-29 | Open-market sale | 787 | $26.80 | 254,088 |
| 2010-01-29 | Open-market sale | 713 | $26.52 | 254,875 |
| 2010-01-29 | Open-market sale | 1,000 | $26.52 | 255,588 |
| 2010-01-29 | Open-market sale | 146 | $26.85 | 256,588 |
| 2010-01-29 | Open-market sale | 58 | $26.77 | 256,734 |
| 2010-01-29 | Open-market sale | 796 | $26.75 | 256,792 |
| 2010-01-29 | Open-market sale | 1,000 | $26.75 | 257,588 |
| 2010-01-29 | Open-market sale | 200 | $26.75 | 258,588 |
| 2010-01-29 | Open-market sale | 800 | $26.74 | 258,788 |
| 2010-01-29 | Open-market sale | 200 | $26.82 | 259,588 |
| 2010-01-29 | Open-market sale | 1,300 | $26.82 | 259,788 |
| 2010-01-29 | Open-market sale | 200 | $26.76 | 261,088 |
| 2010-01-29 | Open-market sale | 200 | $26.75 | 261,288 |
| 2010-01-29 | Open-market sale | 600 | $26.75 | 261,488 |
| 2010-01-29 | Open-market sale | 1,000 | $26.82 | 262,088 |
| 2010-01-29 | Option exercise | 20,000 | $9.00 | 263,088 |
| 2010-01-29 | Open-market sale | 1,000 | $26.54 | 243,088 |
| 2010-01-29 | Open-market sale | 1,000 | $26.55 | 244,088 |
| 2010-01-29 | Open-market sale | 1,000 | $26.75 | 245,088 |
| 2010-01-29 | Open-market sale | 1,000 | $27.13 | 246,088 |
| 2010-01-29 | Open-market sale | 1,000 | $27.10 | 247,088 |
| 2010-01-29 | Open-market sale | 1,000 | $27.05 | 248,088 |
| 2010-01-29 | Open-market sale | 1,000 | $27.00 | 249,088 |
| 2010-01-29 | Open-market sale | 1,000 | $26.80 | 250,088 |
| 2010-01-29 | Open-market sale | 1,000 | $26.76 | 251,088 |
| 2010-01-29 | Open-market sale | 1,000 | $26.71 | 252,088 |
| 2010-01-29 | Open-market sale | 1,000 | $26.60 | 253,088 |
| 2010-01-27 | Option exercise (derivative) | 20,000 | $0.00 | 44,005 |
| 2010-01-27 | Open-market sale | 43 | $27.45 | 256,545 |
| 2010-01-27 | Open-market sale | 509 | $27.39 | 243,088 |
| 2010-01-27 | Option exercise | 20,000 | $9.00 | 263,088 |
| 2010-01-27 | Open-market sale | 1,500 | $27.37 | 261,588 |
| 2010-01-27 | Open-market sale | 1,500 | $27.40 | 260,088 |
| 2010-01-27 | Open-market sale | 1,500 | $27.25 | 258,588 |
| 2010-01-27 | Open-market sale | 1,000 | $27.30 | 257,588 |
| 2010-01-27 | Open-market sale | 100 | $27.28 | 244,088 |
| 2010-01-27 | Open-market sale | 100 | $27.27 | 244,188 |
| 2010-01-27 | Open-market sale | 300 | $27.26 | 244,288 |
| 2010-01-27 | Open-market sale | 1,000 | $27.25 | 244,588 |
| 2010-01-27 | Open-market sale | 1,000 | $27.44 | 245,588 |
| 2010-01-27 | Open-market sale | 1,000 | $27.43 | 246,588 |
| 2010-01-27 | Open-market sale | 1,500 | $27.40 | 247,588 |
| 2010-01-27 | Open-market sale | 1,500 | $27.35 | 249,088 |
| 2010-01-27 | Open-market sale | 1,500 | $27.32 | 250,588 |
| 2010-01-27 | Open-market sale | 1,000 | $27.25 | 252,088 |
| 2010-01-27 | Open-market sale | 1,000 | $27.35 | 253,088 |
| 2010-01-27 | Open-market sale | 1,500 | $27.30 | 254,088 |
| 2010-01-27 | Open-market sale | 957 | $27.28 | 255,588 |
| 2010-01-27 | Open-market sale | 491 | $27.40 | 243,597 |
| 2010-01-27 | Open-market sale | 1,000 | $27.30 | 256,588 |
| 2010-01-26 | Open-market sale | 100 | $27.56 | 243,088 |
| 2010-01-26 | Open-market sale | 100 | $27.33 | 243,188 |
| 2010-01-26 | Open-market sale | 600 | $27.32 | 243,288 |
| 2010-01-26 | Open-market sale | 100 | $27.33 | 243,888 |
| 2010-01-26 | Open-market sale | 200 | $27.34 | 243,988 |
| 2010-01-26 | Open-market sale | 100 | $27.56 | 244,188 |
| 2010-01-26 | Open-market sale | 300 | $27.57 | 244,288 |
| 2010-01-26 | Open-market sale | 800 | $27.30 | 244,588 |
| 2010-01-26 | Open-market sale | 600 | $27.55 | 245,388 |
| 2010-01-26 | Open-market sale | 97 | $27.33 | 245,988 |
| 2010-01-26 | Open-market sale | 103 | $27.31 | 246,085 |
| 2010-01-26 | Open-market sale | 200 | $27.40 | 246,188 |
| 2010-01-26 | Open-market sale | 100 | $27.38 | 246,388 |
| 2010-01-26 | Open-market sale | 200 | $27.37 | 246,488 |
| 2010-01-26 | Option exercise (derivative) | 19,000 | $0.00 | 64,005 |
| 2010-01-26 | Open-market sale | 500 | $27.36 | 246,688 |
| 2010-01-26 | Open-market sale | 500 | $27.40 | 247,188 |
| 2010-01-26 | Open-market sale | 1,000 | $27.36 | 247,688 |
| 2010-01-26 | Open-market sale | 897 | $27.40 | 248,688 |
| 2010-01-26 | Open-market sale | 103 | $27.41 | 249,585 |
| 2010-01-26 | Open-market sale | 1,000 | $27.45 | 249,688 |
| 2010-01-26 | Open-market sale | 1,000 | $27.63 | 250,688 |
| 2010-01-26 | Open-market sale | 1,000 | $27.67 | 251,688 |
| 2010-01-26 | Open-market sale | 1,000 | $27.55 | 252,688 |
| 2010-01-26 | Open-market sale | 1,000 | $27.58 | 253,688 |
| 2010-01-26 | Open-market sale | 1,000 | $27.60 | 254,688 |
| 2010-01-26 | Open-market sale | 300 | $27.57 | 255,688 |
| 2010-01-26 | Open-market sale | 600 | $27.55 | 255,988 |
| 2010-01-26 | Open-market sale | 1,000 | $27.40 | 256,588 |
| 2010-01-26 | Open-market sale | 1,000 | $27.42 | 257,588 |
| 2010-01-26 | Open-market sale | 700 | $27.51 | 258,588 |
| 2010-01-26 | Open-market sale | 300 | $27.50 | 259,288 |
| 2010-01-26 | Open-market sale | 1,000 | $27.34 | 259,588 |
| 2010-01-26 | Open-market sale | 1,500 | $27.38 | 260,588 |
| 2010-01-26 | Option exercise | 19,000 | $9.00 | 262,088 |
| 2010-01-25 | Option exercise (derivative) | 6,000 | $0.00 | 83,005 |
| 2010-01-25 | Open-market sale | 300 | $27.87 | 243,188 |
| 2010-01-25 | Open-market sale | 300 | $27.84 | 243,488 |
| 2010-01-25 | Open-market sale | 500 | $27.81 | 243,788 |
| 2010-01-25 | Open-market sale | 1,300 | $27.80 | 244,288 |
| 2010-01-25 | Open-market sale | 1,000 | $27.82 | 245,588 |
| 2010-01-25 | Open-market sale | 1,000 | $27.80 | 246,588 |
| 2010-01-25 | Open-market sale | 500 | $27.82 | 247,588 |
| 2010-01-25 | Open-market sale | 1,000 | $28.00 | 248,088 |
| 2010-01-25 | Option exercise | 6,000 | $9.00 | 249,088 |
| 2010-01-25 | Open-market sale | 100 | $27.91 | 243,088 |
| 2010-01-20 | Option exercise (derivative) | 35,000 | $0.00 | 89,005 |
| 2010-01-20 | Option exercise | 35,000 | $9.00 | 243,088 |
| 2010-01-19 | Open-market sale | 200 | $29.61 | 208,088 |
| 2010-01-19 | Open-market sale | 100 | $29.63 | 208,288 |
| 2010-01-19 | Open-market sale | 4,262 | $29.50 | 208,388 |
| 2010-01-19 | Open-market sale | 300 | $29.56 | 212,650 |
| 2010-01-19 | Open-market sale | 200 | $29.60 | 212,950 |
| 2010-01-19 | Open-market sale | 1,834 | $29.55 | 213,150 |
| 2010-01-19 | Open-market sale | 300 | $29.53 | 214,984 |
| 2010-01-19 | Open-market sale | 100 | $29.57 | 215,284 |
| 2010-01-19 | Open-market sale | 300 | $29.59 | 215,384 |
| 2010-01-19 | Open-market sale | 110 | $29.64 | 215,684 |
| 2010-01-19 | Open-market sale | 100 | $29.54 | 215,794 |
| 2010-01-15 | Option exercise (derivative) | 20,000 | $0.00 | 124,005 |
| 2010-01-15 | Option exercise | 20,000 | $9.00 | 215,894 |
| 2010-01-14 | Open-market sale | 500 | $29.70 | 195,894 |
| 2010-01-13 | Option exercise (derivative) | 16,000 | $0.00 | 144,005 |
| 2010-01-13 | Open-market sale | 2,431 | $29.31 | 198,994 |
| 2010-01-13 | Open-market sale | 200 | $29.32 | 198,794 |
| 2010-01-13 | Open-market sale | 4 | $29.50 | 212,390 |
| 2010-01-13 | Open-market sale | 1,000 | $29.33 | 211,390 |
| 2010-01-13 | Open-market sale | 100 | $29.30 | 211,290 |
| 2010-01-13 | Open-market sale | 500 | $29.57 | 210,790 |
| 2010-01-13 | Open-market sale | 100 | $29.51 | 210,690 |
| 2010-01-13 | Open-market sale | 296 | $29.55 | 210,394 |
| 2010-01-13 | Open-market sale | 1,800 | $29.23 | 208,594 |
| 2010-01-13 | Open-market sale | 1,300 | $29.56 | 207,294 |
| 2010-01-13 | Open-market sale | 3,969 | $29.20 | 203,325 |
| 2010-01-13 | Open-market sale | 400 | $29.53 | 202,925 |
| 2010-01-13 | Open-market sale | 1,500 | $29.29 | 201,425 |
| 2010-01-13 | Open-market sale | 2,400 | $29.54 | 196,394 |
| 2010-01-13 | Option exercise | 16,000 | $9.00 | 212,394 |
| 2010-01-12 | Option exercise (derivative) | 15,000 | $0.00 | 160,005 |
| 2010-01-12 | Open-market sale | 2,000 | $29.46 | 200,694 |
| 2010-01-12 | Open-market sale | 8,000 | $29.45 | 202,694 |
| 2010-01-12 | Open-market sale | 700 | $29.51 | 210,694 |
| 2010-01-12 | Option exercise | 15,000 | $9.00 | 211,394 |
| 2010-01-12 | Open-market sale | 4,300 | $29.50 | 196,394 |
| 2010-01-11 | Option exercise (derivative) | 24,995 | $0.00 | 175,005 |
| 2010-01-11 | Open-market sale | 700 | $30.01 | 196,394 |
| 2010-01-11 | Open-market sale | 500 | $30.25 | 197,094 |
| 2010-01-11 | Open-market sale | 300 | $30.15 | 197,594 |
| 2010-01-11 | Open-market sale | 1,000 | $30.06 | 197,894 |
| 2010-01-11 | Open-market sale | 300 | $30.21 | 198,894 |
| 2010-01-11 | Open-market sale | 500 | $30.02 | 199,194 |
| 2010-01-11 | Open-market sale | 100 | $30.11 | 199,694 |
| 2010-01-11 | Open-market sale | 200 | $30.18 | 199,794 |
| 2010-01-11 | Open-market sale | 1,500 | $30.00 | 199,994 |
| 2010-01-11 | Open-market sale | 1,500 | $30.03 | 201,494 |
| 2010-01-11 | Open-market sale | 3,295 | $30.12 | 202,994 |
| 2010-01-11 | Open-market sale | 12,600 | $30.10 | 206,289 |
| 2010-01-11 | Open-market sale | 1,500 | $30.08 | 218,889 |
| 2010-01-11 | Open-market sale | 600 | $30.17 | 220,389 |
| 2010-01-11 | Open-market sale | 400 | $30.07 | 220,989 |
| 2010-01-11 | Option exercise | 24,995 | $9.00 | 221,389 |
| 2009-12-07 | Option exercise (derivative) | 150,000 | $0.00 | 0 |
| 2009-12-07 | Option exercise | 150,000 | $4.50 | 196,394 |
| 2009-11-30 | Tax withholding | 133 | $28.31 | 46,394 |
| 2009-10-15 | Open-market sale | 100 | $30.55 | 6,739,812 |
| 2009-10-15 | Open-market sale | 1,300 | $30.51 | 6,741,512 |
| 2009-10-15 | Open-market sale | 500 | $30.58 | 6,738,412 |
| 2009-10-15 | Open-market sale | 500 | $30.57 | 6,738,912 |
| 2009-10-15 | Open-market sale | 400 | $30.56 | 6,739,412 |
| 2009-10-15 | Open-market sale | 15,600 | $30.50 | 6,742,812 |
| 2009-10-15 | Open-market sale | 700 | $30.53 | 6,739,912 |
| 2009-10-15 | Open-market sale | 700 | $30.52 | 6,740,612 |
| 2009-10-15 | Open-market sale | 200 | $30.52 | 6,741,312 |
| 2009-09-30 | Open-market sale | 899 | $31.04 | 6,759,913 |
| 2009-09-30 | Open-market sale | 400 | $31.02 | 6,761,012 |
| 2009-09-30 | Open-market sale | 5,200 | $31.01 | 6,761,412 |
| 2009-09-30 | Open-market sale | 500 | $31.08 | 6,758,412 |
| 2009-09-30 | Open-market sale | 1 | $31.06 | 6,758,912 |
| 2009-09-30 | Open-market sale | 100 | $31.03 | 6,760,912 |
| 2009-09-30 | Open-market sale | 100 | $31.04 | 6,760,812 |
| 2009-09-30 | Open-market sale | 200 | $31.05 | 6,759,713 |
| 2009-09-30 | Open-market sale | 800 | $31.05 | 6,758,913 |
| 2009-09-29 | Open-market sale | 800 | $31.00 | 6,766,612 |
| 2009-09-28 | Open-market sale | 50 | $31.12 | 6,767,412 |
| 2009-09-28 | Open-market sale | 221 | $31.11 | 6,767,462 |
| 2009-09-28 | Open-market sale | 600 | $31.10 | 6,767,683 |
| 2009-09-28 | Open-market sale | 400 | $31.06 | 6,768,283 |
| 2009-09-28 | Open-market sale | 900 | $31.05 | 6,768,683 |
| 2009-09-28 | Open-market sale | 2,875 | $31.00 | 6,779,337 |
| 2009-09-28 | Open-market sale | 2,800 | $31.01 | 6,776,537 |
| 2009-09-28 | Open-market sale | 2,325 | $31.03 | 6,771,383 |
| 2009-09-28 | Open-market sale | 2,829 | $31.02 | 6,773,708 |
| 2009-09-28 | Open-market sale | 1,800 | $31.04 | 6,769,583 |
| 2009-09-25 | Open-market sale | 1,201 | $31.00 | 6,782,212 |
| 2009-09-24 | Open-market sale | 2,100 | $30.90 | 6,790,813 |
| 2009-09-24 | Open-market sale | 3,696 | $31.80 | 6,786,313 |
| 2009-09-24 | Open-market sale | 400 | $31.81 | 6,790,009 |
| 2009-09-24 | Open-market sale | 600 | $30.94 | 6,783,413 |
| 2009-09-24 | Open-market sale | 700 | $30.97 | 6,784,013 |
| 2009-09-24 | Open-market sale | 200 | $30.98 | 6,784,713 |
| 2009-09-24 | Open-market sale | 300 | $30.99 | 6,784,913 |
| 2009-09-24 | Open-market sale | 1,000 | $31.00 | 6,785,213 |
| 2009-09-24 | Open-market sale | 100 | $31.03 | 6,786,213 |
| 2009-09-24 | Open-market sale | 400 | $31.90 | 6,790,413 |
| 2009-09-24 | Open-market sale | 4 | $31.83 | 6,790,409 |
| 2009-08-31 | Tax withholding | 133 | $29.65 | 46,527 |
| 2009-07-31 | Open-market sale | 1,400 | $28.39 | 4,719,636 |
| 2009-07-31 | Open-market sale | 2,100 | $28.38 | 4,721,036 |
| 2009-07-31 | Open-market sale | 200 | $28.52 | 4,689,244 |
| 2009-07-31 | Open-market sale | 839 | $28.51 | 4,689,444 |
| 2009-07-31 | Open-market sale | 6,812 | $28.50 | 4,690,283 |
| 2009-07-31 | Open-market sale | 2 | $28.47 | 4,697,095 |
| 2009-07-31 | Open-market sale | 100 | $28.46 | 4,697,097 |
| 2009-07-31 | Open-market sale | 100 | $28.45 | 4,697,197 |
| 2009-07-31 | Open-market sale | 200 | $28.44 | 4,697,297 |
| 2009-07-31 | Open-market sale | 2,013 | $28.43 | 4,697,497 |
| 2009-07-31 | Open-market sale | 1,149 | $28.42 | 4,699,510 |
| 2009-07-31 | Open-market sale | 100 | $28.42 | 4,700,659 |
| 2009-07-31 | Open-market sale | 5,737 | $28.41 | 4,700,759 |
| 2009-07-31 | Open-market sale | 100 | $28.41 | 4,706,496 |
| 2009-07-31 | Open-market sale | 300 | $28.41 | 4,706,596 |
| 2009-07-31 | Open-market sale | 12,740 | $28.40 | 4,706,896 |
| 2009-07-31 | Open-market sale | 100 | $28.22 | 4,749,534 |
| 2009-07-31 | Open-market sale | 300 | $28.15 | 4,750,434 |
| 2009-07-31 | Open-market sale | 1,698 | $28.37 | 4,723,136 |
| 2009-07-31 | Open-market sale | 3,425 | $28.36 | 4,724,834 |
| 2009-07-31 | Open-market sale | 830 | $28.35 | 4,728,259 |
| 2009-07-31 | Open-market sale | 500 | $28.34 | 4,729,089 |
| 2009-07-31 | Open-market sale | 100 | $28.34 | 4,729,589 |
| 2009-07-31 | Open-market sale | 1,500 | $28.33 | 4,729,689 |
| 2009-07-31 | Open-market sale | 6,245 | $28.32 | 4,731,189 |
| 2009-07-31 | Open-market sale | 6,200 | $28.31 | 4,737,434 |
| 2009-07-31 | Open-market sale | 100 | $28.30 | 4,743,634 |
| 2009-07-31 | Open-market sale | 3,500 | $28.30 | 4,743,734 |
| 2009-07-31 | Open-market sale | 800 | $28.29 | 4,747,234 |
| 2009-07-31 | Open-market sale | 700 | $28.28 | 4,748,034 |
| 2009-07-31 | Open-market sale | 200 | $28.27 | 4,748,734 |
| 2009-07-31 | Open-market sale | 100 | $28.25 | 4,748,934 |
| 2009-07-31 | Open-market sale | 100 | $28.15 | 4,750,734 |
| 2009-07-31 | Open-market sale | 200 | $28.14 | 4,750,834 |
| 2009-07-31 | Open-market sale | 300 | $28.13 | 4,751,034 |
| 2009-07-31 | Open-market sale | 100 | $28.13 | 4,751,334 |
| 2009-07-31 | Open-market sale | 800 | $28.12 | 4,751,434 |
| 2009-07-31 | Open-market sale | 200 | $28.11 | 4,752,234 |
| 2009-07-31 | Open-market sale | 100 | $28.10 | 4,752,434 |
| 2009-07-31 | Open-market sale | 500 | $28.09 | 4,752,534 |
| 2009-07-31 | Open-market sale | 100 | $28.09 | 4,753,034 |
| 2009-07-31 | Open-market sale | 100 | $28.25 | 4,749,034 |
| 2009-07-31 | Open-market sale | 200 | $28.24 | 4,749,134 |
| 2009-07-31 | Open-market sale | 200 | $28.23 | 4,749,334 |
| 2009-07-31 | Open-market sale | 300 | $28.19 | 4,750,134 |
| 2009-07-31 | Open-market sale | 500 | $28.20 | 4,749,634 |
| 2009-07-31 | Open-market sale | 861 | $27.89 | 4,759,373 |
| 2009-07-31 | Open-market sale | 700 | $27.89 | 4,760,234 |
| 2009-07-31 | Open-market sale | 1,100 | $27.88 | 4,760,934 |
| 2009-07-31 | Open-market sale | 300 | $27.86 | 4,762,034 |
| 2009-07-31 | Open-market sale | 100 | $27.83 | 4,762,334 |
| 2009-07-31 | Open-market sale | 100 | $27.82 | 4,762,434 |
| 2009-07-31 | Open-market sale | 400 | $27.81 | 4,762,534 |
| 2009-07-31 | Open-market sale | 600 | $27.80 | 4,762,934 |
| 2009-07-31 | Open-market sale | 300 | $27.79 | 4,763,534 |
| 2009-07-31 | Open-market sale | 400 | $27.78 | 4,763,834 |
| 2009-07-31 | Open-market sale | 100 | $27.76 | 4,764,234 |
| 2009-07-31 | Open-market sale | 100 | $27.74 | 4,764,334 |
| 2009-07-31 | Open-market sale | 100 | $27.73 | 4,764,434 |
| 2009-07-31 | Open-market sale | 400 | $28.08 | 4,753,134 |
| 2009-07-31 | Open-market sale | 400 | $28.07 | 4,753,534 |
| 2009-07-31 | Open-market sale | 300 | $28.06 | 4,753,934 |
| 2009-07-31 | Open-market sale | 500 | $28.05 | 4,754,234 |
| 2009-07-31 | Open-market sale | 200 | $28.04 | 4,754,734 |
| 2009-07-31 | Open-market sale | 100 | $28.04 | 4,754,934 |
| 2009-07-31 | Open-market sale | 100 | $28.04 | 4,755,034 |
| 2009-07-31 | Open-market sale | 100 | $28.03 | 4,755,134 |
| 2009-07-31 | Open-market sale | 100 | $28.03 | 4,755,234 |
| 2009-07-31 | Open-market sale | 600 | $28.02 | 4,755,334 |
| 2009-07-31 | Open-market sale | 2,100 | $28.00 | 4,755,934 |
| 2009-07-31 | Open-market sale | 600 | $27.98 | 4,758,034 |
| 2009-07-31 | Open-market sale | 200 | $27.95 | 4,758,634 |
| 2009-07-31 | Open-market sale | 200 | $27.94 | 4,758,834 |
| 2009-07-31 | Open-market sale | 200 | $27.92 | 4,759,034 |
| 2009-07-31 | Open-market sale | 100 | $27.89 | 4,759,273 |
| 2009-07-31 | Open-market sale | 39 | $27.91 | 4,759,234 |
| 2009-07-31 | Open-market sale | 1,280 | $27.60 | 4,774,754 |
| 2009-07-31 | Open-market sale | 100 | $27.73 | 4,764,534 |
| 2009-07-31 | Open-market sale | 200 | $27.72 | 4,764,634 |
| 2009-07-31 | Open-market sale | 1,700 | $27.71 | 4,764,834 |
| 2009-07-31 | Open-market sale | 100 | $27.71 | 4,766,534 |
| 2009-07-31 | Open-market sale | 4,800 | $27.70 | 4,766,634 |
| 2009-07-31 | Open-market sale | 200 | $27.67 | 4,771,434 |
| 2009-07-31 | Open-market sale | 300 | $27.66 | 4,771,634 |
| 2009-07-31 | Open-market sale | 596 | $27.65 | 4,771,934 |
| 2009-07-31 | Open-market sale | 900 | $27.64 | 4,772,530 |
| 2009-07-31 | Open-market sale | 304 | $27.63 | 4,773,430 |
| 2009-07-31 | Open-market sale | 200 | $27.62 | 4,773,734 |
| 2009-07-31 | Open-market sale | 200 | $27.61 | 4,773,934 |
| 2009-07-31 | Open-market sale | 620 | $27.61 | 4,774,134 |
| 2009-07-30 | Open-market sale | 100 | $27.75 | 4,793,565 |
| 2009-07-30 | Open-market sale | 200 | $27.73 | 4,793,665 |
| 2009-07-30 | Open-market sale | 569 | $27.72 | 4,793,865 |
| 2009-07-30 | Open-market sale | 214 | $27.71 | 4,794,434 |
| 2009-07-30 | Open-market sale | 600 | $27.70 | 4,794,648 |
| 2009-07-30 | Open-market sale | 100 | $27.68 | 4,795,248 |
| 2009-07-30 | Open-market sale | 900 | $27.67 | 4,795,348 |
| 2009-07-30 | Open-market sale | 200 | $27.67 | 4,796,248 |
| 2009-07-30 | Open-market sale | 1,386 | $27.66 | 4,796,448 |
| 2009-07-30 | Open-market sale | 400 | $27.66 | 4,797,834 |
| 2009-07-30 | Open-market sale | 2,160 | $27.65 | 4,798,234 |
| 2009-07-30 | Open-market sale | 700 | $27.82 | 4,787,848 |
| 2009-07-30 | Open-market sale | 100 | $27.64 | 4,800,394 |
| 2009-07-30 | Open-market sale | 1,600 | $27.63 | 4,800,494 |
| 2009-07-30 | Open-market sale | 1,000 | $27.62 | 4,802,094 |
| 2009-07-30 | Open-market sale | 500 | $27.62 | 4,803,094 |
| 2009-07-30 | Open-market sale | 1,645 | $27.61 | 4,803,594 |
| 2009-07-30 | Open-market sale | 100 | $27.61 | 4,805,239 |
| 2009-07-30 | Open-market sale | 200 | $27.61 | 4,805,339 |
| 2009-07-30 | Open-market sale | 58 | $27.60 | 4,805,539 |
| 2009-07-30 | Open-market sale | 1,700 | $27.60 | 4,805,597 |
| 2009-07-30 | Open-market sale | 4,789 | $27.58 | 4,807,297 |
| 2009-07-30 | Open-market sale | 100 | $27.82 | 4,788,548 |
| 2009-07-30 | Open-market sale | 1,400 | $27.81 | 4,788,648 |
| 2009-07-30 | Open-market sale | 1,100 | $27.80 | 4,790,048 |
| 2009-07-30 | Open-market sale | 617 | $27.79 | 4,791,148 |
| 2009-07-30 | Open-market sale | 100 | $27.79 | 4,791,765 |
| 2009-07-30 | Open-market sale | 400 | $27.78 | 4,791,865 |
| 2009-07-30 | Open-market sale | 600 | $27.77 | 4,792,265 |
| 2009-07-30 | Open-market sale | 700 | $27.76 | 4,792,865 |
| 2009-07-30 | Open-market sale | 139 | $28.03 | 4,776,334 |
| 2009-07-30 | Open-market sale | 956 | $28.02 | 4,776,473 |
| 2009-07-30 | Open-market sale | 2,800 | $28.01 | 4,777,429 |
| 2009-07-30 | Open-market sale | 2,736 | $28.00 | 4,780,229 |
| 2009-07-30 | Open-market sale | 500 | $27.96 | 4,782,965 |
| 2009-07-30 | Open-market sale | 100 | $27.90 | 4,783,465 |
| 2009-07-30 | Open-market sale | 700 | $27.89 | 4,783,565 |
| 2009-07-30 | Open-market sale | 400 | $27.88 | 4,784,265 |
| 2009-07-30 | Open-market sale | 600 | $27.87 | 4,784,665 |
| 2009-07-30 | Open-market sale | 100 | $27.87 | 4,785,265 |
| 2009-07-30 | Open-market sale | 1,000 | $27.86 | 4,785,365 |
| 2009-07-30 | Open-market sale | 600 | $27.85 | 4,786,365 |
| 2009-07-30 | Open-market sale | 341 | $27.84 | 4,786,965 |
| 2009-07-30 | Open-market sale | 542 | $27.83 | 4,787,306 |
| 2009-07-30 | Open-market sale | 100 | $28.07 | 4,776,234 |
| 2009-07-30 | Open-market sale | 200 | $28.10 | 4,776,034 |
| 2009-07-29 | Open-market sale | 100 | $28.28 | 4,812,086 |
| 2009-07-29 | Open-market sale | 200 | $28.26 | 4,812,186 |
| 2009-07-29 | Open-market sale | 300 | $28.22 | 4,812,386 |
| 2009-07-29 | Open-market sale | 100 | $28.20 | 4,812,686 |
| 2009-07-29 | Open-market sale | 200 | $28.19 | 4,812,786 |
| 2009-07-29 | Open-market sale | 100 | $28.18 | 4,812,986 |
| 2009-07-29 | Open-market sale | 400 | $28.17 | 4,813,086 |
| 2009-07-29 | Open-market sale | 100 | $28.15 | 4,813,486 |
| 2009-07-29 | Open-market sale | 400 | $28.13 | 4,813,586 |
| 2009-07-29 | Open-market sale | 300 | $28.12 | 4,813,986 |
| 2009-07-29 | Open-market sale | 100 | $28.11 | 4,814,286 |
| 2009-07-29 | Open-market sale | 1,000 | $28.10 | 4,814,386 |
| 2009-07-29 | Open-market sale | 100 | $28.09 | 4,815,386 |
| 2009-07-29 | Open-market sale | 300 | $28.04 | 4,815,486 |
| 2009-07-29 | Open-market sale | 200 | $28.03 | 4,815,786 |
| 2009-07-29 | Open-market sale | 100 | $28.02 | 4,815,986 |
| 2009-07-29 | Open-market sale | 1,400 | $28.01 | 4,816,086 |
| 2009-07-29 | Open-market sale | 600 | $28.01 | 4,817,486 |
| 2009-07-29 | Open-market sale | 2,800 | $28.00 | 4,818,086 |
| 2009-07-28 | Open-market sale | 300 | $29.10 | 4,821,386 |
| 2009-07-28 | Open-market sale | 100 | $29.14 | 4,820,886 |
| 2009-07-28 | Open-market sale | 100 | $29.12 | 4,820,986 |
| 2009-07-28 | Open-market sale | 200 | $29.11 | 4,821,086 |
| 2009-07-28 | Open-market sale | 100 | $29.11 | 4,821,286 |
| 2009-07-27 | Open-market sale | 100 | $29.79 | 4,822,219 |
| 2009-07-27 | Open-market sale | 100 | $29.73 | 4,822,619 |
| 2009-07-27 | Open-market sale | 133 | $29.62 | 4,822,719 |
| 2009-07-27 | Open-market sale | 367 | $29.60 | 4,822,852 |
| 2009-07-27 | Open-market sale | 100 | $28.99 | 4,823,219 |
| 2009-07-27 | Open-market sale | 100 | $28.99 | 4,823,319 |
| 2009-07-27 | Open-market sale | 69 | $28.98 | 4,823,419 |
| 2009-07-27 | Open-market sale | 100 | $28.97 | 4,823,488 |
| 2009-07-27 | Open-market sale | 200 | $28.96 | 4,823,588 |
| 2009-07-27 | Open-market sale | 1,931 | $28.95 | 4,823,788 |
| 2009-07-27 | Open-market sale | 267 | $28.94 | 4,825,719 |
| 2009-07-27 | Open-market sale | 733 | $28.92 | 4,825,986 |
| 2009-07-27 | Open-market sale | 800 | $28.91 | 4,826,719 |
| 2009-07-27 | Open-market sale | 500 | $28.90 | 4,827,519 |
| 2009-07-27 | Open-market sale | 200 | $28.85 | 4,828,019 |
| 2009-07-27 | Open-market sale | 500 | $29.92 | 4,821,686 |
| 2009-07-27 | Open-market sale | 33 | $29.87 | 4,822,186 |
| 2009-07-27 | Open-market sale | 200 | $29.77 | 4,822,419 |
| 2009-07-27 | Open-market sale | 100 | $29.78 | 4,822,319 |
| 2009-07-24 | Open-market sale | 500 | $29.58 | 4,862,817 |
| 2009-07-24 | Open-market sale | 100 | $29.58 | 4,863,317 |
| 2009-07-24 | Open-market sale | 600 | $29.57 | 4,863,417 |
| 2009-07-24 | Open-market sale | 1,300 | $29.57 | 4,864,017 |
| 2009-07-24 | Open-market sale | 200 | $29.57 | 4,865,317 |
| 2009-07-24 | Open-market sale | 600 | $29.56 | 4,865,517 |
| 2009-07-24 | Open-market sale | 300 | $29.56 | 4,866,117 |
| 2009-07-24 | Open-market sale | 202 | $29.51 | 4,872,317 |
| 2009-07-24 | Open-market sale | 100 | $29.55 | 4,866,817 |
| 2009-07-24 | Open-market sale | 200 | $29.55 | 4,866,917 |
| 2009-07-24 | Open-market sale | 500 | $29.54 | 4,867,117 |
| 2009-07-24 | Open-market sale | 400 | $29.54 | 4,867,617 |
| 2009-07-24 | Open-market sale | 100 | $29.54 | 4,868,017 |
| 2009-07-24 | Open-market sale | 100 | $29.54 | 4,868,117 |
| 2009-07-24 | Open-market sale | 200 | $29.53 | 4,868,217 |
| 2009-07-24 | Open-market sale | 100 | $29.53 | 4,868,417 |
| 2009-07-24 | Open-market sale | 200 | $29.53 | 4,868,517 |
| 2009-07-24 | Open-market sale | 100 | $29.52 | 4,868,717 |
| 2009-07-24 | Open-market sale | 1,200 | $29.52 | 4,868,817 |
| 2009-07-24 | Open-market sale | 1,000 | $29.52 | 4,870,017 |
| 2009-07-24 | Open-market sale | 1,200 | $29.52 | 4,871,017 |
| 2009-07-24 | Open-market sale | 100 | $29.51 | 4,872,217 |
| 2009-07-24 | Open-market sale | 1,098 | $29.58 | 4,861,719 |
| 2009-07-24 | Open-market sale | 100 | $29.58 | 4,861,619 |
| 2009-07-24 | Open-market sale | 100 | $29.59 | 4,861,519 |
| 2009-07-24 | Open-market sale | 828 | $29.59 | 4,860,691 |
| 2009-07-24 | Open-market sale | 4,800 | $29.50 | 4,873,419 |
| 2009-07-24 | Open-market sale | 200 | $29.50 | 4,873,219 |
| 2009-07-24 | Open-market sale | 700 | $29.51 | 4,872,519 |
| 2009-07-24 | Open-market sale | 400 | $29.56 | 4,866,417 |
| 2009-07-24 | Open-market sale | 300 | $29.74 | 4,851,519 |
| 2009-07-24 | Open-market sale | 100 | $29.74 | 4,851,819 |
| 2009-07-24 | Open-market sale | 1,100 | $29.73 | 4,851,919 |
| 2009-07-24 | Open-market sale | 400 | $29.73 | 4,853,019 |
| 2009-07-24 | Open-market sale | 1,000 | $29.72 | 4,853,419 |
| 2009-07-24 | Open-market sale | 100 | $29.72 | 4,854,419 |
| 2009-07-24 | Open-market sale | 1,300 | $29.71 | 4,854,519 |
| 2009-07-24 | Open-market sale | 200 | $29.69 | 4,855,819 |
| 2009-07-24 | Open-market sale | 100 | $29.69 | 4,856,019 |
| 2009-07-24 | Open-market sale | 100 | $29.67 | 4,856,119 |
| 2009-07-24 | Open-market sale | 200 | $29.66 | 4,856,219 |
| 2009-07-24 | Open-market sale | 200 | $29.63 | 4,856,419 |
| 2009-07-24 | Open-market sale | 100 | $29.63 | 4,856,619 |
| 2009-07-24 | Open-market sale | 200 | $29.62 | 4,856,719 |
| 2009-07-24 | Open-market sale | 100 | $29.62 | 4,856,919 |
| 2009-07-24 | Open-market sale | 200 | $29.62 | 4,857,019 |
| 2009-07-24 | Open-market sale | 1,272 | $29.61 | 4,857,219 |
| 2009-07-24 | Open-market sale | 100 | $29.61 | 4,858,491 |
| 2009-07-24 | Open-market sale | 100 | $29.60 | 4,858,591 |
| 2009-07-24 | Open-market sale | 800 | $29.60 | 4,858,691 |
| 2009-07-24 | Open-market sale | 400 | $29.60 | 4,859,491 |
| 2009-07-24 | Open-market sale | 300 | $29.60 | 4,859,891 |
| 2009-07-24 | Open-market sale | 500 | $29.59 | 4,860,191 |
| 2009-07-24 | Open-market sale | 1,400 | $29.77 | 4,847,669 |
| 2009-07-24 | Open-market sale | 100 | $29.77 | 4,849,069 |
| 2009-07-24 | Open-market sale | 1,000 | $29.76 | 4,849,169 |
| 2009-07-24 | Open-market sale | 550 | $29.76 | 4,850,169 |
| 2009-07-24 | Open-market sale | 200 | $29.75 | 4,850,719 |
| 2009-07-24 | Open-market sale | 400 | $29.75 | 4,850,919 |
| 2009-07-24 | Open-market sale | 200 | $29.74 | 4,851,319 |
| 2009-07-24 | Open-market sale | 200 | $29.77 | 4,847,469 |
| 2009-07-24 | Open-market sale | 100 | $29.85 | 4,828,619 |
| 2009-07-24 | Open-market sale | 500 | $29.84 | 4,828,719 |
| 2009-07-24 | Open-market sale | 100 | $29.84 | 4,829,219 |
| 2009-07-24 | Open-market sale | 500 | $29.83 | 4,829,319 |
| 2009-07-24 | Open-market sale | 400 | $29.83 | 4,829,819 |
| 2009-07-24 | Open-market sale | 900 | $29.82 | 4,830,219 |
| 2009-07-24 | Open-market sale | 100 | $29.82 | 4,831,119 |
| 2009-07-24 | Open-market sale | 887 | $29.81 | 4,831,219 |
| 2009-07-24 | Open-market sale | 500 | $29.81 | 4,832,106 |
| 2009-07-24 | Open-market sale | 500 | $29.80 | 4,832,606 |
| 2009-07-24 | Open-market sale | 12,413 | $29.80 | 4,833,106 |
| 2009-07-24 | Open-market sale | 100 | $29.80 | 4,845,519 |
| 2009-07-24 | Open-market sale | 100 | $29.79 | 4,845,619 |
| 2009-07-24 | Open-market sale | 100 | $29.79 | 4,845,719 |
| 2009-07-24 | Open-market sale | 200 | $29.79 | 4,845,819 |
| 2009-07-24 | Open-market sale | 100 | $29.78 | 4,846,019 |
| 2009-07-24 | Open-market sale | 1,350 | $29.78 | 4,846,119 |
| 2009-07-24 | Open-market sale | 300 | $29.87 | 4,828,319 |
| 2009-07-24 | Open-market sale | 100 | $29.88 | 4,828,219 |
| 2009-07-23 | Open-market sale | 500 | $29.94 | 4,881,724 |
| 2009-07-23 | Open-market sale | 117 | $29.98 | 4,878,219 |
| 2009-07-23 | Open-market sale | 2,788 | $29.95 | 4,878,936 |
| 2009-07-23 | Open-market sale | 200 | $29.96 | 4,878,736 |
| 2009-07-23 | Open-market sale | 400 | $29.97 | 4,878,336 |
| 2009-07-23 | Open-market sale | 400 | $29.53 | 4,915,359 |
| 2009-07-23 | Open-market sale | 1,300 | $29.53 | 4,915,759 |
| 2009-07-23 | Open-market sale | 300 | $29.53 | 4,917,059 |
| 2009-07-23 | Open-market sale | 1,140 | $29.53 | 4,917,359 |
| 2009-07-23 | Open-market sale | 200 | $29.52 | 4,918,499 |
| 2009-07-23 | Open-market sale | 1,360 | $29.52 | 4,918,699 |
| 2009-07-23 | Open-market sale | 200 | $29.62 | 4,900,459 |
| 2009-07-23 | Open-market sale | 800 | $29.51 | 4,923,019 |
| 2009-07-23 | Open-market sale | 700 | $29.51 | 4,923,819 |
| 2009-07-23 | Open-market sale | 2,000 | $29.51 | 4,924,519 |
| 2009-07-23 | Open-market sale | 1,000 | $29.50 | 4,926,519 |
| 2009-07-23 | Open-market sale | 700 | $29.50 | 4,927,519 |
| 2009-07-23 | Open-market sale | 100 | $29.54 | 4,915,259 |
| 2009-07-23 | Open-market sale | 100 | $29.54 | 4,915,159 |
| 2009-07-23 | Open-market sale | 100 | $29.55 | 4,915,059 |
| 2009-07-23 | Open-market sale | 1,700 | $29.55 | 4,913,359 |
| 2009-07-23 | Open-market sale | 600 | $29.56 | 4,912,759 |
| 2009-07-23 | Open-market sale | 600 | $29.56 | 4,912,159 |
| 2009-07-23 | Open-market sale | 3,000 | $29.56 | 4,909,159 |
| 2009-07-23 | Open-market sale | 1,000 | $29.56 | 4,908,159 |
| 2009-07-23 | Open-market sale | 100 | $29.57 | 4,908,059 |
| 2009-07-23 | Open-market sale | 1,644 | $29.57 | 4,906,415 |
| 2009-07-23 | Open-market sale | 656 | $29.57 | 4,905,759 |
| 2009-07-23 | Open-market sale | 200 | $29.58 | 4,905,559 |
| 2009-07-23 | Open-market sale | 800 | $29.58 | 4,904,759 |
| 2009-07-23 | Open-market sale | 2,000 | $29.59 | 4,902,759 |
| 2009-07-23 | Open-market sale | 1,700 | $29.60 | 4,901,059 |
| 2009-07-23 | Open-market sale | 300 | $29.61 | 4,900,759 |
| 2009-07-23 | Open-market sale | 100 | $29.61 | 4,900,659 |
| 2009-07-23 | Open-market sale | 2,960 | $29.52 | 4,920,059 |
| 2009-07-23 | Open-market sale | 600 | $29.76 | 4,895,624 |
| 2009-07-23 | Open-market sale | 435 | $29.75 | 4,896,224 |
| 2009-07-23 | Open-market sale | 365 | $29.74 | 4,896,659 |
| 2009-07-23 | Open-market sale | 100 | $29.72 | 4,897,024 |
| 2009-07-23 | Open-market sale | 200 | $29.71 | 4,897,124 |
| 2009-07-23 | Open-market sale | 1,235 | $29.70 | 4,897,324 |
| 2009-07-23 | Open-market sale | 900 | $29.65 | 4,898,559 |
| 2009-07-23 | Open-market sale | 400 | $29.64 | 4,899,459 |
| 2009-07-23 | Open-market sale | 400 | $29.63 | 4,899,859 |
| 2009-07-23 | Open-market sale | 200 | $29.63 | 4,900,259 |
| 2009-07-23 | Open-market sale | 200 | $29.92 | 4,882,224 |
| 2009-07-23 | Open-market sale | 200 | $29.91 | 4,882,424 |
| 2009-07-23 | Open-market sale | 200 | $29.90 | 4,882,624 |
| 2009-07-23 | Open-market sale | 400 | $29.89 | 4,882,824 |
| 2009-07-23 | Open-market sale | 500 | $29.88 | 4,883,224 |
| 2009-07-23 | Open-market sale | 300 | $29.87 | 4,883,724 |
| 2009-07-23 | Open-market sale | 650 | $29.86 | 4,884,024 |
| 2009-07-23 | Open-market sale | 100 | $29.86 | 4,884,674 |
| 2009-07-23 | Open-market sale | 1,029 | $29.85 | 4,884,774 |
| 2009-07-23 | Open-market sale | 770 | $29.84 | 4,885,803 |
| 2009-07-23 | Open-market sale | 771 | $29.83 | 4,886,573 |
| 2009-07-23 | Open-market sale | 1,600 | $29.82 | 4,887,344 |
| 2009-07-23 | Open-market sale | 100 | $29.82 | 4,888,944 |
| 2009-07-23 | Open-market sale | 1,306 | $29.81 | 4,889,044 |
| 2009-07-23 | Open-market sale | 500 | $29.80 | 4,890,350 |
| 2009-07-23 | Open-market sale | 300 | $29.80 | 4,890,850 |
| 2009-07-23 | Open-market sale | 2,674 | $29.80 | 4,891,150 |
| 2009-07-23 | Open-market sale | 736 | $29.79 | 4,893,824 |
| 2009-07-23 | Open-market sale | 502 | $29.78 | 4,894,560 |
| 2009-07-23 | Open-market sale | 562 | $29.77 | 4,895,062 |
| 2009-07-22 | Open-market sale | 100 | $29.93 | 4,928,916 |
| 2009-07-22 | Open-market sale | 203 | $29.92 | 4,929,016 |
| 2009-07-22 | Open-market sale | 200 | $29.96 | 4,928,219 |
| 2009-07-22 | Open-market sale | 600 | $29.91 | 4,929,319 |
| 2009-07-22 | Open-market sale | 700 | $29.90 | 4,929,919 |
| 2009-07-22 | Open-market sale | 197 | $29.93 | 4,928,719 |
| 2009-07-22 | Open-market sale | 200 | $29.94 | 4,928,519 |
| 2009-07-22 | Open-market sale | 100 | $29.95 | 4,928,419 |
| 2009-07-22 | Open-market sale | 100 | $29.92 | 4,929,219 |
| 2009-07-22 | Open-market sale | 200 | $29.87 | 4,930,819 |
| 2009-07-22 | Open-market sale | 1,400 | $29.83 | 4,933,119 |
| 2009-07-22 | Open-market sale | 100 | $29.82 | 4,934,519 |
| 2009-07-22 | Open-market sale | 800 | $29.81 | 4,934,619 |
| 2009-07-22 | Open-market sale | 100 | $29.80 | 4,935,419 |
| 2009-07-22 | Open-market sale | 100 | $29.77 | 4,935,519 |
| 2009-07-22 | Open-market sale | 800 | $29.75 | 4,935,619 |
| 2009-07-22 | Open-market sale | 200 | $29.73 | 4,936,419 |
| 2009-07-22 | Open-market sale | 400 | $29.72 | 4,936,619 |
| 2009-07-22 | Open-market sale | 100 | $29.72 | 4,937,019 |
| 2009-07-22 | Open-market sale | 200 | $29.71 | 4,937,119 |
| 2009-07-22 | Open-market sale | 1,000 | $29.70 | 4,937,319 |
| 2009-07-22 | Open-market sale | 100 | $29.41 | 4,938,319 |
| 2009-07-22 | Open-market sale | 500 | $29.39 | 4,938,419 |
| 2009-07-22 | Open-market sale | 300 | $29.38 | 4,938,919 |
| 2009-07-22 | Open-market sale | 600 | $29.37 | 4,939,219 |
| 2009-07-22 | Open-market sale | 300 | $29.36 | 4,939,819 |
| 2009-07-22 | Open-market sale | 200 | $29.35 | 4,940,119 |
| 2009-07-22 | Open-market sale | 100 | $29.35 | 4,940,319 |
| 2009-07-22 | Open-market sale | 500 | $29.34 | 4,940,419 |
| 2009-07-22 | Open-market sale | 255 | $29.33 | 4,940,919 |
| 2009-07-22 | Open-market sale | 600 | $29.32 | 4,941,174 |
| 2009-07-22 | Open-market sale | 300 | $29.32 | 4,941,774 |
| 2009-07-22 | Open-market sale | 100 | $29.32 | 4,942,074 |
| 2009-07-22 | Open-market sale | 3,000 | $29.31 | 4,942,174 |
| 2009-07-22 | Open-market sale | 1,100 | $29.31 | 4,945,174 |
| 2009-07-22 | Open-market sale | 19,545 | $29.30 | 4,946,274 |
| 2009-07-22 | Open-market sale | 200 | $29.88 | 4,930,619 |
| 2009-07-22 | Open-market sale | 100 | $29.85 | 4,933,019 |
| 2009-07-22 | Open-market sale | 2,000 | $29.86 | 4,931,019 |
| 2009-07-21 | Open-market sale | 400 | $28.53 | 5,000,319 |
| 2009-07-21 | Open-market sale | 100 | $28.52 | 5,000,719 |
| 2009-07-21 | Open-market sale | 900 | $29.00 | 4,994,519 |
| 2009-07-21 | Open-market sale | 100 | $28.93 | 4,995,419 |
| 2009-07-21 | Open-market sale | 100 | $28.90 | 4,995,519 |
| 2009-07-21 | Open-market sale | 100 | $28.86 | 4,995,619 |
| 2009-07-21 | Open-market sale | 200 | $28.81 | 4,995,719 |
| 2009-07-21 | Open-market sale | 300 | $28.80 | 4,995,919 |
| 2009-07-21 | Open-market sale | 100 | $28.79 | 4,996,219 |
| 2009-07-21 | Open-market sale | 300 | $28.76 | 4,996,319 |
| 2009-07-21 | Open-market sale | 103 | $28.73 | 4,996,619 |
| 2009-07-21 | Open-market sale | 100 | $28.72 | 4,996,722 |
| 2009-07-21 | Open-market sale | 100 | $28.69 | 4,996,822 |
| 2009-07-21 | Open-market sale | 100 | $28.68 | 4,996,922 |
| 2009-07-21 | Open-market sale | 100 | $28.67 | 4,997,022 |
| 2009-07-21 | Open-market sale | 14 | $28.67 | 4,997,122 |
| 2009-07-21 | Open-market sale | 500 | $28.66 | 4,997,136 |
| 2009-07-21 | Open-market sale | 100 | $28.65 | 4,997,636 |
| 2009-07-21 | Open-market sale | 340 | $28.65 | 4,997,736 |
| 2009-07-21 | Open-market sale | 102 | $28.64 | 4,998,076 |
| 2009-07-21 | Open-market sale | 400 | $28.63 | 4,998,178 |
| 2009-07-21 | Open-market sale | 198 | $28.62 | 4,998,578 |
| 2009-07-21 | Open-market sale | 186 | $28.61 | 4,998,776 |
| 2009-07-21 | Open-market sale | 184 | $28.60 | 4,998,962 |
| 2009-07-21 | Open-market sale | 73 | $28.58 | 4,999,146 |
| 2009-07-21 | Open-market sale | 100 | $28.57 | 4,999,219 |
| 2009-07-21 | Open-market sale | 200 | $28.57 | 4,999,319 |
| 2009-07-21 | Open-market sale | 400 | $28.56 | 4,999,519 |
| 2009-07-21 | Open-market sale | 300 | $28.55 | 4,999,919 |
| 2009-07-21 | Open-market sale | 100 | $28.54 | 5,000,219 |
| 2009-07-21 | Open-market sale | 100 | $29.66 | 4,975,519 |
| 2009-07-21 | Open-market sale | 300 | $29.65 | 4,975,619 |
| 2009-07-21 | Open-market sale | 1,100 | $29.64 | 4,975,919 |
| 2009-07-21 | Open-market sale | 500 | $29.63 | 4,977,019 |
| 2009-07-21 | Open-market sale | 701 | $29.62 | 4,977,519 |
| 2009-07-21 | Open-market sale | 100 | $29.62 | 4,978,220 |
| 2009-07-21 | Open-market sale | 700 | $29.61 | 4,978,320 |
| 2009-07-21 | Open-market sale | 300 | $29.61 | 4,979,020 |
| 2009-07-21 | Open-market sale | 1,100 | $29.60 | 4,979,320 |
| 2009-07-21 | Open-market sale | 1,100 | $29.59 | 4,980,420 |
| 2009-07-21 | Open-market sale | 910 | $29.58 | 4,981,520 |
| 2009-07-21 | Open-market sale | 300 | $29.89 | 4,965,819 |
| 2009-07-21 | Open-market sale | 100 | $29.88 | 4,966,119 |
| 2009-07-21 | Open-market sale | 300 | $29.84 | 4,966,219 |
| 2009-07-21 | Open-market sale | 200 | $29.82 | 4,966,519 |
| 2009-07-21 | Open-market sale | 700 | $29.81 | 4,966,719 |
| 2009-07-21 | Open-market sale | 400 | $29.80 | 4,967,419 |
| 2009-07-21 | Open-market sale | 200 | $29.79 | 4,967,819 |
| 2009-07-21 | Open-market sale | 300 | $29.78 | 4,968,019 |
| 2009-07-21 | Open-market sale | 200 | $29.75 | 4,968,319 |
| 2009-07-21 | Open-market sale | 100 | $29.71 | 4,968,519 |
| 2009-07-21 | Open-market sale | 300 | $29.71 | 4,968,619 |
| 2009-07-21 | Open-market sale | 400 | $29.66 | 4,975,119 |
| 2009-07-21 | Open-market sale | 100 | $29.67 | 4,975,019 |
| 2009-07-21 | Open-market sale | 100 | $29.67 | 4,974,919 |
| 2009-07-21 | Open-market sale | 1,200 | $29.68 | 4,973,719 |
| 2009-07-21 | Open-market sale | 100 | $29.70 | 4,971,519 |
| 2009-07-21 | Open-market sale | 2,600 | $29.70 | 4,968,919 |
| 2009-07-21 | Open-market sale | 2,000 | $29.69 | 4,971,719 |
| 2009-07-21 | Open-market sale | 100 | $29.69 | 4,971,619 |
| 2009-07-21 | Open-market sale | 200 | $29.44 | 4,989,719 |
| 2009-07-21 | Open-market sale | 700 | $29.44 | 4,989,919 |
| 2009-07-21 | Open-market sale | 1,600 | $29.43 | 4,990,619 |
| 2009-07-21 | Open-market sale | 100 | $29.43 | 4,992,219 |
| 2009-07-21 | Open-market sale | 300 | $29.42 | 4,992,319 |
| 2009-07-21 | Open-market sale | 200 | $29.41 | 4,992,619 |
| 2009-07-21 | Open-market sale | 100 | $29.40 | 4,992,819 |
| 2009-07-21 | Open-market sale | 200 | $29.17 | 4,992,919 |
| 2009-07-21 | Open-market sale | 100 | $29.11 | 4,993,119 |
| 2009-07-21 | Open-market sale | 100 | $29.09 | 4,993,219 |
| 2009-07-21 | Open-market sale | 500 | $29.07 | 4,993,319 |
| 2009-07-21 | Open-market sale | 100 | $29.07 | 4,993,819 |
| 2009-07-21 | Open-market sale | 100 | $29.05 | 4,993,919 |
| 2009-07-21 | Open-market sale | 400 | $29.04 | 4,994,019 |
| 2009-07-21 | Open-market sale | 100 | $29.04 | 4,994,419 |
| 2009-07-21 | Open-market sale | 990 | $29.57 | 4,982,430 |
| 2009-07-21 | Open-market sale | 900 | $29.56 | 4,983,420 |
| 2009-07-21 | Open-market sale | 100 | $29.56 | 4,984,320 |
| 2009-07-21 | Open-market sale | 701 | $29.55 | 4,984,420 |
| 2009-07-21 | Open-market sale | 499 | $29.54 | 4,985,121 |
| 2009-07-21 | Open-market sale | 500 | $29.53 | 4,985,620 |
| 2009-07-21 | Open-market sale | 300 | $29.51 | 4,986,120 |
| 2009-07-21 | Open-market sale | 39 | $29.51 | 4,986,420 |
| 2009-07-21 | Open-market sale | 300 | $29.51 | 4,986,459 |
| 2009-07-21 | Open-market sale | 1,260 | $29.50 | 4,986,759 |
| 2009-07-21 | Open-market sale | 300 | $29.49 | 4,988,019 |
| 2009-07-21 | Open-market sale | 300 | $29.48 | 4,988,319 |
| 2009-07-21 | Open-market sale | 600 | $29.47 | 4,988,619 |
| 2009-07-21 | Open-market sale | 100 | $29.47 | 4,989,219 |
| 2009-07-21 | Open-market sale | 400 | $29.45 | 4,989,319 |
| 2009-07-20 | Open-market sale | 100 | $28.40 | 5,000,819 |
| 2009-07-20 | Open-market sale | 100 | $28.36 | 5,000,919 |
| 2009-07-20 | Open-market sale | 200 | $28.35 | 5,001,019 |
| 2009-07-20 | Open-market sale | 701 | $28.34 | 5,001,219 |
| 2009-07-20 | Open-market sale | 300 | $28.33 | 5,001,920 |
| 2009-07-20 | Open-market sale | 700 | $28.32 | 5,002,220 |
| 2009-07-20 | Open-market sale | 400 | $28.32 | 5,002,920 |
| 2009-07-20 | Open-market sale | 200 | $28.31 | 5,003,320 |
| 2009-07-20 | Open-market sale | 900 | $28.31 | 5,003,520 |
| 2009-07-20 | Open-market sale | 100 | $28.31 | 5,004,420 |
| 2009-07-20 | Open-market sale | 6,312 | $28.30 | 5,004,520 |
| 2009-07-17 | Open-market sale | 600 | $28.34 | 5,010,832 |
| 2009-07-17 | Open-market sale | 100 | $28.33 | 5,011,432 |
| 2009-07-17 | Open-market sale | 2,700 | $28.32 | 5,011,532 |
| 2009-07-17 | Open-market sale | 400 | $28.32 | 5,014,232 |
| 2009-07-17 | Open-market sale | 900 | $28.31 | 5,014,632 |
| 2009-07-17 | Open-market sale | 2,512 | $28.31 | 5,015,532 |
| 2009-07-17 | Open-market sale | 300 | $28.31 | 5,018,044 |
| 2009-07-17 | Open-market sale | 2,826 | $28.31 | 5,018,344 |
| 2009-07-17 | Open-market sale | 100 | $28.30 | 5,021,170 |
| 2009-07-17 | Open-market sale | 17,974 | $28.30 | 5,021,270 |
| 2009-07-16 | Open-market sale | 736 | $28.93 | 6,799,214 |
| 2009-07-16 | Open-market sale | 100 | $28.90 | 6,815,121 |
| 2009-07-16 | Open-market sale | 100 | $28.90 | 6,815,021 |
| 2009-07-16 | Open-market sale | 1,300 | $28.91 | 6,813,721 |
| 2009-07-16 | Open-market sale | 200 | $28.91 | 6,813,521 |
| 2009-07-16 | Open-market sale | 100 | $29.08 | 6,792,913 |
| 2009-07-16 | Open-market sale | 100 | $29.03 | 6,793,013 |
| 2009-07-16 | Open-market sale | 400 | $29.00 | 6,793,113 |
| 2009-07-16 | Open-market sale | 1,200 | $28.98 | 6,793,513 |
| 2009-07-16 | Open-market sale | 100 | $28.98 | 6,794,713 |
| 2009-07-16 | Open-market sale | 300 | $28.97 | 6,794,813 |
| 2009-07-16 | Open-market sale | 901 | $28.96 | 6,795,113 |
| 2009-07-16 | Open-market sale | 2,300 | $28.95 | 6,796,014 |
| 2009-07-16 | Open-market sale | 700 | $28.95 | 6,798,314 |
| 2009-07-16 | Open-market sale | 200 | $28.94 | 6,799,014 |
| 2009-07-16 | Open-market sale | 300 | $28.93 | 6,799,950 |
| 2009-07-16 | Open-market sale | 5,971 | $28.92 | 6,800,250 |
| 2009-07-16 | Open-market sale | 100 | $28.92 | 6,806,221 |
| 2009-07-16 | Open-market sale | 2,000 | $28.92 | 6,806,321 |
| 2009-07-16 | Open-market sale | 100 | $28.91 | 6,808,321 |
| 2009-07-16 | Open-market sale | 5,100 | $28.91 | 6,808,421 |
| 2009-07-16 | Open-market sale | 400 | $28.79 | 6,854,013 |
| 2009-07-16 | Open-market sale | 100 | $28.65 | 6,854,413 |
| 2009-07-16 | Open-market sale | 500 | $28.62 | 6,854,513 |
| 2009-07-16 | Open-market sale | 500 | $28.61 | 6,855,013 |
| 2009-07-16 | Open-market sale | 300 | $28.60 | 6,855,513 |
| 2009-07-16 | Open-market sale | 1,000 | $28.59 | 6,855,813 |
| 2009-07-16 | Open-market sale | 500 | $28.57 | 6,856,813 |
| 2009-07-16 | Open-market sale | 500 | $28.55 | 6,857,313 |
| 2009-07-16 | Open-market sale | 100 | $28.52 | 6,857,813 |
| 2009-07-16 | Open-market sale | 21,813 | $28.90 | 6,815,221 |
| 2009-07-16 | Open-market sale | 100 | $28.90 | 6,837,034 |
| 2009-07-16 | Open-market sale | 400 | $28.89 | 6,837,134 |
| 2009-07-16 | Open-market sale | 701 | $28.88 | 6,837,534 |
| 2009-07-16 | Open-market sale | 210 | $28.88 | 6,838,235 |
| 2009-07-16 | Open-market sale | 972 | $28.87 | 6,838,445 |
| 2009-07-16 | Open-market sale | 736 | $28.86 | 6,839,417 |
| 2009-07-16 | Open-market sale | 1,418 | $28.85 | 6,840,153 |
| 2009-07-16 | Open-market sale | 400 | $28.85 | 6,841,571 |
| 2009-07-16 | Open-market sale | 700 | $28.84 | 6,841,971 |
| 2009-07-16 | Open-market sale | 400 | $28.84 | 6,842,671 |
| 2009-07-16 | Open-market sale | 100 | $28.83 | 6,843,071 |
| 2009-07-16 | Open-market sale | 2,970 | $28.83 | 6,843,171 |
| 2009-07-16 | Open-market sale | 100 | $28.83 | 6,846,141 |
| 2009-07-16 | Open-market sale | 500 | $28.83 | 6,846,241 |
| 2009-07-16 | Open-market sale | 100 | $28.82 | 6,846,741 |
| 2009-07-16 | Open-market sale | 2,859 | $28.82 | 6,846,841 |
| 2009-07-16 | Open-market sale | 200 | $28.82 | 6,849,700 |
| 2009-07-16 | Open-market sale | 400 | $28.82 | 6,849,900 |
| 2009-07-16 | Open-market sale | 800 | $28.81 | 6,850,300 |
| 2009-07-16 | Open-market sale | 2,913 | $28.80 | 6,851,100 |
| 2009-07-15 | Open-market sale | 400 | $28.39 | 6,893,813 |
| 2009-07-15 | Open-market sale | 100 | $28.34 | 6,902,315 |
| 2009-07-15 | Open-market sale | 1,398 | $28.33 | 6,902,415 |
| 2009-07-15 | Open-market sale | 100 | $28.33 | 6,903,813 |
| 2009-07-15 | Open-market sale | 1,000 | $28.32 | 6,903,913 |
| 2009-07-15 | Open-market sale | 800 | $28.31 | 6,904,913 |
| 2009-07-15 | Open-market sale | 2,100 | $28.30 | 6,905,713 |
| 2009-07-15 | Open-market sale | 1,424 | $28.37 | 6,895,815 |
| 2009-07-15 | Open-market sale | 200 | $28.37 | 6,897,239 |
| 2009-07-15 | Open-market sale | 700 | $28.36 | 6,897,439 |
| 2009-07-15 | Open-market sale | 100 | $28.36 | 6,898,139 |
| 2009-07-15 | Open-market sale | 2,200 | $28.35 | 6,898,239 |
| 2009-07-15 | Open-market sale | 300 | $28.35 | 6,900,439 |
| 2009-07-15 | Open-market sale | 3,700 | $28.50 | 6,864,713 |
| 2009-07-15 | Open-market sale | 5,893 | $28.49 | 6,868,413 |
| 2009-07-15 | Open-market sale | 1,300 | $28.48 | 6,874,306 |
| 2009-07-15 | Open-market sale | 100 | $28.48 | 6,875,606 |
| 2009-07-15 | Open-market sale | 2,160 | $28.47 | 6,875,706 |
| 2009-07-15 | Open-market sale | 2,147 | $28.46 | 6,877,866 |
| 2009-07-15 | Open-market sale | 1,000 | $28.45 | 6,880,013 |
| 2009-07-15 | Open-market sale | 900 | $28.44 | 6,881,013 |
| 2009-07-15 | Open-market sale | 100 | $28.44 | 6,881,913 |
| 2009-07-15 | Open-market sale | 400 | $28.43 | 6,882,013 |
| 2009-07-15 | Open-market sale | 2,300 | $28.42 | 6,882,413 |
| 2009-07-15 | Open-market sale | 100 | $28.42 | 6,884,713 |
| 2009-07-15 | Open-market sale | 1,502 | $28.41 | 6,884,813 |
| 2009-07-15 | Open-market sale | 6,098 | $28.40 | 6,886,315 |
| 2009-07-15 | Open-market sale | 1,400 | $28.39 | 6,892,413 |
| 2009-07-15 | Open-market sale | 1,576 | $28.34 | 6,900,739 |
| 2009-07-15 | Open-market sale | 1,602 | $28.38 | 6,894,213 |
| 2009-07-15 | Open-market sale | 200 | $28.51 | 6,863,913 |
| 2009-07-15 | Open-market sale | 300 | $28.87 | 6,858,013 |
| 2009-07-15 | Open-market sale | 100 | $28.85 | 6,858,313 |
| 2009-07-15 | Open-market sale | 100 | $28.82 | 6,858,413 |
| 2009-07-15 | Open-market sale | 200 | $28.81 | 6,858,513 |
| 2009-07-15 | Open-market sale | 800 | $28.80 | 6,858,713 |
| 2009-07-15 | Open-market sale | 100 | $28.64 | 6,859,513 |
| 2009-07-15 | Open-market sale | 200 | $28.63 | 6,859,613 |
| 2009-07-15 | Open-market sale | 300 | $28.62 | 6,859,813 |
| 2009-07-15 | Open-market sale | 700 | $28.61 | 6,860,113 |
| 2009-07-15 | Open-market sale | 2,000 | $28.60 | 6,860,813 |
| 2009-07-15 | Open-market sale | 100 | $28.55 | 6,862,813 |
| 2009-07-15 | Open-market sale | 100 | $28.54 | 6,862,913 |
| 2009-07-15 | Open-market sale | 100 | $28.54 | 6,863,013 |
| 2009-07-15 | Open-market sale | 500 | $28.53 | 6,863,113 |
| 2009-07-15 | Open-market sale | 100 | $28.53 | 6,863,613 |
| 2009-07-15 | Open-market sale | 100 | $28.52 | 6,863,713 |
| 2009-07-15 | Open-market sale | 100 | $28.52 | 6,863,813 |
| 2009-07-15 | Open-market sale | 100 | $28.89 | 6,857,913 |
| 2009-07-15 | Open-market sale | 600 | $28.51 | 6,864,113 |
| 2009-07-14 | Open-market sale | 100 | $29.16 | 6,908,013 |
| 2009-07-14 | Open-market sale | 100 | $29.13 | 6,908,413 |
| 2009-07-14 | Open-market sale | 200 | $29.14 | 6,908,213 |
| 2009-07-14 | Open-market sale | 200 | $29.11 | 6,908,513 |
| 2009-07-14 | Open-market sale | 100 | $29.09 | 6,908,713 |
| 2009-07-14 | Open-market sale | 100 | $29.02 | 6,908,813 |
| 2009-07-14 | Open-market sale | 500 | $29.02 | 6,908,913 |
| 2009-07-14 | Open-market sale | 530 | $29.01 | 6,909,413 |
| 2009-07-14 | Open-market sale | 70 | $29.01 | 6,909,943 |
| 2009-07-14 | Open-market sale | 100 | $29.15 | 6,908,113 |
| 2009-07-14 | Open-market sale | 100 | $29.20 | 6,907,813 |
| 2009-07-14 | Open-market sale | 100 | $29.18 | 6,907,913 |
| 2009-07-14 | Open-market sale | 500 | $28.52 | 6,922,513 |
| 2009-07-14 | Open-market sale | 200 | $28.51 | 6,923,013 |
| 2009-07-14 | Open-market sale | 100 | $28.51 | 6,923,213 |
| 2009-07-14 | Open-market sale | 2,900 | $29.00 | 6,910,013 |
| 2009-07-14 | Open-market sale | 150 | $28.99 | 6,912,913 |
| 2009-07-14 | Open-market sale | 100 | $28.96 | 6,913,063 |
| 2009-07-14 | Open-market sale | 100 | $28.93 | 6,913,163 |
| 2009-07-14 | Open-market sale | 100 | $28.90 | 6,913,263 |
| 2009-07-14 | Open-market sale | 100 | $28.86 | 6,913,363 |
| 2009-07-14 | Open-market sale | 100 | $28.84 | 6,913,463 |
| 2009-07-14 | Open-market sale | 1,200 | $28.82 | 6,913,563 |
| 2009-07-14 | Open-market sale | 1,000 | $28.81 | 6,914,763 |
| 2009-07-14 | Open-market sale | 3,300 | $28.80 | 6,915,763 |
| 2009-07-14 | Open-market sale | 300 | $28.77 | 6,919,063 |
| 2009-07-14 | Open-market sale | 100 | $28.77 | 6,919,363 |
| 2009-07-14 | Open-market sale | 100 | $28.75 | 6,919,463 |
| 2009-07-14 | Open-market sale | 400 | $28.74 | 6,919,563 |
| 2009-07-14 | Open-market sale | 100 | $28.74 | 6,919,963 |
| 2009-07-14 | Open-market sale | 200 | $28.73 | 6,920,063 |
| 2009-07-14 | Open-market sale | 700 | $28.72 | 6,920,263 |
| 2009-07-14 | Open-market sale | 50 | $28.71 | 6,920,963 |
| 2009-07-14 | Open-market sale | 100 | $28.69 | 6,921,013 |
| 2009-07-14 | Open-market sale | 300 | $28.68 | 6,921,113 |
| 2009-07-14 | Open-market sale | 200 | $28.65 | 6,921,413 |
| 2009-07-14 | Open-market sale | 100 | $28.64 | 6,921,613 |
| 2009-07-14 | Open-market sale | 100 | $28.61 | 6,921,713 |
| 2009-07-14 | Open-market sale | 200 | $28.59 | 6,921,813 |
| 2009-07-14 | Open-market sale | 100 | $28.57 | 6,922,013 |
| 2009-07-14 | Open-market sale | 300 | $28.55 | 6,922,113 |
| 2009-07-14 | Open-market sale | 100 | $28.53 | 6,922,413 |
| 2009-07-13 | Open-market sale | 100 | $27.97 | 6,978,713 |
| 2009-07-13 | Open-market sale | 200 | $27.91 | 6,979,013 |
| 2009-07-13 | Open-market sale | 200 | $27.89 | 6,979,213 |
| 2009-07-13 | Open-market sale | 100 | $27.88 | 6,979,413 |
| 2009-07-13 | Open-market sale | 100 | $27.86 | 6,979,513 |
| 2009-07-13 | Open-market sale | 300 | $27.85 | 6,979,613 |
| 2009-07-13 | Open-market sale | 100 | $27.83 | 6,979,913 |
| 2009-07-13 | Open-market sale | 100 | $27.82 | 6,980,013 |
| 2009-07-13 | Open-market sale | 100 | $27.81 | 6,980,113 |
| 2009-07-13 | Open-market sale | 100 | $27.70 | 6,980,213 |
| 2009-07-13 | Open-market sale | 100 | $27.69 | 6,980,313 |
| 2009-07-13 | Open-market sale | 100 | $27.68 | 6,980,413 |
| 2009-07-13 | Open-market sale | 100 | $27.68 | 6,980,513 |
| 2009-07-13 | Open-market sale | 600 | $27.65 | 6,980,613 |
| 2009-07-13 | Open-market sale | 400 | $27.64 | 6,981,213 |
| 2009-07-13 | Open-market sale | 300 | $27.63 | 6,981,613 |
| 2009-07-13 | Open-market sale | 200 | $27.62 | 6,981,913 |
| 2009-07-13 | Open-market sale | 100 | $27.62 | 6,982,113 |
| 2009-07-13 | Open-market sale | 400 | $27.61 | 6,982,213 |
| 2009-07-13 | Open-market sale | 200 | $27.60 | 6,982,613 |
| 2009-07-13 | Open-market sale | 100 | $27.57 | 6,982,813 |
| 2009-07-13 | Open-market sale | 100 | $27.57 | 6,982,913 |
| 2009-07-13 | Open-market sale | 1,400 | $27.56 | 6,983,013 |
| 2009-07-13 | Open-market sale | 100 | $28.05 | 6,974,313 |
| 2009-07-13 | Open-market sale | 300 | $28.04 | 6,974,413 |
| 2009-07-13 | Open-market sale | 100 | $28.02 | 6,974,713 |
| 2009-07-13 | Open-market sale | 3,700 | $28.00 | 6,974,813 |
| 2009-07-13 | Open-market sale | 200 | $27.98 | 6,978,513 |
| 2009-07-13 | Open-market sale | 100 | $27.93 | 6,978,913 |
| 2009-07-13 | Open-market sale | 100 | $27.95 | 6,978,813 |
| 2009-07-13 | Open-market sale | 500 | $28.15 | 6,948,899 |
| 2009-07-13 | Open-market sale | 3,800 | $28.15 | 6,949,399 |
| 2009-07-13 | Open-market sale | 100 | $28.15 | 6,953,199 |
| 2009-07-13 | Open-market sale | 3,000 | $28.14 | 6,953,299 |
| 2009-07-13 | Open-market sale | 1,400 | $28.13 | 6,956,299 |
| 2009-07-13 | Open-market sale | 100 | $28.13 | 6,957,699 |
| 2009-07-13 | Open-market sale | 1,400 | $28.12 | 6,957,799 |
| 2009-07-13 | Open-market sale | 1,900 | $28.11 | 6,959,199 |
| 2009-07-13 | Open-market sale | 300 | $28.11 | 6,961,099 |
| 2009-07-13 | Open-market sale | 7,814 | $28.10 | 6,961,399 |
| 2009-07-13 | Open-market sale | 100 | $28.10 | 6,969,213 |
| 2009-07-13 | Open-market sale | 1,100 | $28.09 | 6,969,313 |
| 2009-07-13 | Open-market sale | 1,400 | $28.08 | 6,970,413 |
| 2009-07-13 | Open-market sale | 1,100 | $28.07 | 6,971,813 |
| 2009-07-13 | Open-market sale | 900 | $28.06 | 6,972,913 |
| 2009-07-13 | Open-market sale | 100 | $28.06 | 6,973,813 |
| 2009-07-13 | Open-market sale | 400 | $28.05 | 6,973,913 |
| 2009-07-13 | Open-market sale | 500 | $28.22 | 6,939,913 |
| 2009-07-13 | Open-market sale | 300 | $28.21 | 6,940,413 |
| 2009-07-13 | Open-market sale | 2,600 | $28.19 | 6,940,713 |
| 2009-07-13 | Open-market sale | 286 | $28.19 | 6,943,313 |
| 2009-07-13 | Open-market sale | 1,100 | $28.18 | 6,943,599 |
| 2009-07-13 | Open-market sale | 900 | $28.18 | 6,944,699 |
| 2009-07-13 | Open-market sale | 200 | $28.17 | 6,945,599 |
| 2009-07-13 | Open-market sale | 1,400 | $28.17 | 6,945,799 |
| 2009-07-13 | Open-market sale | 1,500 | $28.16 | 6,947,199 |
| 2009-07-13 | Open-market sale | 200 | $28.16 | 6,948,699 |
| 2009-07-13 | Open-market sale | 1,000 | $28.23 | 6,938,613 |
| 2009-07-13 | Open-market sale | 200 | $28.23 | 6,939,613 |
| 2009-07-13 | Open-market sale | 100 | $28.23 | 6,939,813 |
| 2009-07-13 | Open-market sale | 500 | $28.37 | 6,925,813 |
| 2009-07-13 | Open-market sale | 200 | $28.36 | 6,926,313 |
| 2009-07-13 | Open-market sale | 300 | $28.34 | 6,927,213 |
| 2009-07-13 | Open-market sale | 700 | $28.35 | 6,926,513 |
| 2009-07-13 | Open-market sale | 1,769 | $28.32 | 6,927,913 |
| 2009-07-13 | Open-market sale | 10 | $28.32 | 6,929,682 |
| 2009-07-13 | Open-market sale | 1,831 | $28.31 | 6,929,692 |
| 2009-07-13 | Open-market sale | 100 | $28.31 | 6,931,523 |
| 2009-07-13 | Open-market sale | 3,090 | $28.30 | 6,931,623 |
| 2009-07-13 | Open-market sale | 500 | $28.29 | 6,934,713 |
| 2009-07-13 | Open-market sale | 100 | $28.28 | 6,935,213 |
| 2009-07-13 | Open-market sale | 200 | $28.27 | 6,935,313 |
| 2009-07-13 | Open-market sale | 400 | $28.26 | 6,935,513 |
| 2009-07-13 | Open-market sale | 1,400 | $28.25 | 6,935,913 |
| 2009-07-13 | Open-market sale | 200 | $28.25 | 6,937,313 |
| 2009-07-13 | Open-market sale | 1,100 | $28.24 | 6,937,513 |
| 2009-07-13 | Open-market sale | 400 | $28.33 | 6,927,513 |
| 2009-07-13 | Open-market sale | 100 | $28.48 | 6,923,313 |
| 2009-07-13 | Open-market sale | 400 | $28.46 | 6,923,413 |
| 2009-07-13 | Open-market sale | 100 | $28.44 | 6,923,813 |
| 2009-07-13 | Open-market sale | 100 | $28.43 | 6,923,913 |
| 2009-07-13 | Open-market sale | 300 | $28.42 | 6,924,013 |
| 2009-07-13 | Open-market sale | 500 | $28.41 | 6,924,313 |
| 2009-07-13 | Open-market sale | 700 | $28.40 | 6,924,813 |
| 2009-07-13 | Open-market sale | 100 | $28.39 | 6,925,513 |
| 2009-07-13 | Open-market sale | 100 | $28.38 | 6,925,613 |
| 2009-07-13 | Open-market sale | 100 | $28.38 | 6,925,713 |
| 2009-07-13 | Open-market sale | 100 | $27.53 | 6,985,813 |
| 2009-07-13 | Open-market sale | 400 | $27.54 | 6,985,413 |
| 2009-07-13 | Open-market sale | 900 | $27.55 | 6,984,513 |
| 2009-07-13 | Open-market sale | 100 | $27.56 | 6,984,413 |
| 2009-07-13 | Open-market sale | 3,200 | $27.00 | 6,995,113 |
| 2009-07-13 | Open-market sale | 200 | $27.51 | 6,985,913 |
| 2009-07-13 | Open-market sale | 100 | $27.51 | 6,986,113 |
| 2009-07-13 | Open-market sale | 500 | $27.50 | 6,986,213 |
| 2009-07-13 | Open-market sale | 200 | $27.48 | 6,986,713 |
| 2009-07-13 | Open-market sale | 200 | $27.47 | 6,986,913 |
| 2009-07-13 | Open-market sale | 100 | $27.46 | 6,987,113 |
| 2009-07-13 | Open-market sale | 200 | $27.46 | 6,987,213 |
| 2009-07-13 | Open-market sale | 100 | $27.45 | 6,987,413 |
| 2009-07-13 | Open-market sale | 200 | $27.44 | 6,987,513 |
| 2009-07-13 | Open-market sale | 200 | $27.41 | 6,987,713 |
| 2009-07-13 | Open-market sale | 200 | $27.40 | 6,987,913 |
| 2009-07-13 | Open-market sale | 200 | $27.39 | 6,988,113 |
| 2009-07-13 | Open-market sale | 100 | $27.37 | 6,988,313 |
| 2009-07-13 | Open-market sale | 100 | $27.36 | 6,988,413 |
| 2009-07-13 | Open-market sale | 100 | $27.28 | 6,988,513 |
| 2009-07-13 | Open-market sale | 100 | $27.24 | 6,988,613 |
| 2009-07-13 | Open-market sale | 100 | $27.20 | 6,988,713 |
| 2009-07-13 | Open-market sale | 100 | $27.17 | 6,988,813 |
| 2009-07-13 | Open-market sale | 1,300 | $27.14 | 6,988,913 |
| 2009-07-13 | Open-market sale | 1,000 | $27.13 | 6,990,213 |
| 2009-07-13 | Open-market sale | 2,400 | $27.12 | 6,991,213 |
| 2009-07-13 | Open-market sale | 100 | $27.11 | 6,993,613 |
| 2009-07-13 | Open-market sale | 300 | $27.03 | 6,993,713 |
| 2009-07-13 | Open-market sale | 500 | $27.02 | 6,994,013 |
| 2009-07-13 | Open-market sale | 600 | $27.01 | 6,994,513 |
| 2009-07-10 | Open-market sale | 900 | $27.01 | 7,014,913 |
| 2009-07-10 | Open-market sale | 174 | $27.22 | 6,998,439 |
| 2009-07-10 | Open-market sale | 100 | $27.20 | 6,998,613 |
| 2009-07-10 | Open-market sale | 300 | $27.14 | 6,998,713 |
| 2009-07-10 | Open-market sale | 300 | $27.13 | 6,999,013 |
| 2009-07-10 | Open-market sale | 80 | $27.12 | 6,999,313 |
| 2009-07-10 | Open-market sale | 500 | $27.11 | 6,999,393 |
| 2009-07-10 | Open-market sale | 1,000 | $27.10 | 6,999,893 |
| 2009-07-10 | Open-market sale | 100 | $27.10 | 7,000,893 |
| 2009-07-10 | Open-market sale | 220 | $27.09 | 7,000,993 |
| 2009-07-10 | Open-market sale | 100 | $27.09 | 7,001,213 |
| 2009-07-10 | Open-market sale | 600 | $27.08 | 7,001,313 |
| 2009-07-10 | Open-market sale | 700 | $27.07 | 7,001,913 |
| 2009-07-10 | Open-market sale | 700 | $27.06 | 7,002,613 |
| 2009-07-10 | Open-market sale | 200 | $27.06 | 7,003,313 |
| 2009-07-10 | Open-market sale | 700 | $27.05 | 7,003,513 |
| 2009-07-10 | Open-market sale | 400 | $27.05 | 7,004,213 |
| 2009-07-10 | Open-market sale | 1,200 | $27.04 | 7,004,613 |
| 2009-07-10 | Open-market sale | 400 | $27.04 | 7,005,813 |
| 2009-07-10 | Open-market sale | 1,600 | $27.03 | 7,006,213 |
| 2009-07-10 | Open-market sale | 2,400 | $27.02 | 7,007,813 |
| 2009-07-10 | Open-market sale | 500 | $27.02 | 7,010,213 |
| 2009-07-10 | Open-market sale | 4,200 | $27.01 | 7,010,713 |
| 2009-07-10 | Open-market sale | 126 | $27.24 | 6,998,313 |
| 2009-07-10 | Open-market sale | 23,700 | $27.00 | 7,015,813 |
| 2009-07-09 | Open-market sale | 100 | $27.03 | 7,047,513 |
| 2009-07-09 | Open-market sale | 500 | $27.02 | 7,047,613 |
| 2009-07-09 | Open-market sale | 2,465 | $27.02 | 7,048,113 |
| 2009-07-09 | Open-market sale | 200 | $27.01 | 7,050,578 |
| 2009-07-09 | Open-market sale | 6,035 | $27.01 | 7,050,778 |
| 2009-07-09 | Open-market sale | 100 | $27.01 | 7,056,813 |
| 2009-07-09 | Open-market sale | 100 | $27.01 | 7,056,913 |
| 2009-07-09 | Open-market sale | 400 | $27.01 | 7,057,013 |
| 2009-07-09 | Open-market sale | 16,511 | $27.00 | 7,057,413 |
| 2009-07-09 | Open-market sale | 100 | $27.32 | 7,040,813 |
| 2009-07-09 | Open-market sale | 100 | $27.31 | 7,040,913 |
| 2009-07-09 | Open-market sale | 100 | $27.30 | 7,041,013 |
| 2009-07-09 | Open-market sale | 100 | $27.20 | 7,041,113 |
| 2009-07-09 | Open-market sale | 300 | $27.19 | 7,041,213 |
| 2009-07-09 | Open-market sale | 200 | $27.16 | 7,041,513 |
| 2009-07-09 | Open-market sale | 200 | $27.15 | 7,041,713 |
| 2009-07-09 | Open-market sale | 100 | $27.14 | 7,041,913 |
| 2009-07-09 | Open-market sale | 100 | $27.13 | 7,042,013 |
| 2009-07-09 | Open-market sale | 300 | $27.12 | 7,042,113 |
| 2009-07-09 | Open-market sale | 300 | $27.11 | 7,042,413 |
| 2009-07-09 | Open-market sale | 300 | $27.10 | 7,042,713 |
| 2009-07-09 | Open-market sale | 200 | $27.09 | 7,043,013 |
| 2009-07-09 | Open-market sale | 700 | $27.08 | 7,043,213 |
| 2009-07-09 | Open-market sale | 100 | $27.08 | 7,043,913 |
| 2009-07-09 | Open-market sale | 800 | $27.07 | 7,044,013 |
| 2009-07-09 | Open-market sale | 700 | $27.06 | 7,044,813 |
| 2009-07-09 | Open-market sale | 700 | $27.05 | 7,045,513 |
| 2009-07-09 | Open-market sale | 100 | $27.05 | 7,046,213 |
| 2009-07-09 | Open-market sale | 600 | $27.04 | 7,046,313 |
| 2009-07-09 | Open-market sale | 600 | $27.03 | 7,046,913 |
| 2009-07-09 | Open-market sale | 600 | $27.35 | 7,040,213 |
| 2009-07-09 | Open-market sale | 400 | $27.45 | 7,039,513 |
| 2009-07-09 | Open-market sale | 100 | $27.36 | 7,040,113 |
| 2009-07-09 | Open-market sale | 200 | $27.41 | 7,039,913 |
| 2009-07-08 | Open-market sale | 100 | $27.25 | 7,074,924 |
| 2009-07-08 | Open-market sale | 100 | $27.28 | 7,074,124 |
| 2009-07-08 | Open-market sale | 600 | $27.27 | 7,074,224 |
| 2009-07-08 | Open-market sale | 100 | $27.26 | 7,074,824 |
| 2009-07-08 | Open-market sale | 200 | $27.30 | 7,073,924 |
| 2009-07-08 | Open-market sale | 300 | $27.24 | 7,075,024 |
| 2009-07-08 | Open-market sale | 1,000 | $27.23 | 7,075,324 |
| 2009-07-08 | Open-market sale | 1,500 | $27.22 | 7,076,324 |
| 2009-07-08 | Open-market sale | 1,132 | $27.21 | 7,077,824 |
| 2009-07-08 | Open-market sale | 4,014 | $27.20 | 7,079,056 |
| 2009-07-08 | Open-market sale | 2,354 | $27.19 | 7,083,070 |
| 2009-07-08 | Open-market sale | 2,900 | $27.18 | 7,085,424 |
| 2009-07-08 | Open-market sale | 4,000 | $27.17 | 7,088,324 |
| 2009-07-08 | Open-market sale | 100 | $27.16 | 7,092,324 |
| 2009-07-08 | Open-market sale | 2,706 | $27.16 | 7,092,424 |
| 2009-07-08 | Open-market sale | 100 | $27.16 | 7,095,130 |
| 2009-07-08 | Open-market sale | 10,720 | $27.15 | 7,095,230 |
| 2009-07-08 | Open-market sale | 2,700 | $27.14 | 7,105,950 |
| 2009-07-08 | Open-market sale | 100 | $27.14 | 7,108,650 |
| 2009-07-08 | Open-market sale | 1,700 | $27.13 | 7,108,750 |
| 2009-07-08 | Open-market sale | 1,800 | $27.12 | 7,110,450 |
| 2009-07-08 | Open-market sale | 94 | $27.12 | 7,112,250 |
| 2009-07-08 | Open-market sale | 2,000 | $27.11 | 7,112,344 |
| 2009-07-08 | Open-market sale | 1,380 | $27.10 | 7,114,344 |
| 2009-07-08 | Open-market sale | 400 | $27.10 | 7,115,724 |
| 2009-07-08 | Open-market sale | 1,700 | $27.09 | 7,116,124 |
| 2009-07-08 | Open-market sale | 200 | $27.09 | 7,117,824 |
| 2009-07-08 | Open-market sale | 400 | $27.08 | 7,118,024 |
| 2009-07-08 | Open-market sale | 200 | $27.08 | 7,118,424 |
| 2009-07-08 | Open-market sale | 200 | $27.07 | 7,118,624 |
| 2009-07-08 | Open-market sale | 900 | $27.07 | 7,118,824 |
| 2009-07-08 | Open-market sale | 100 | $27.06 | 7,119,724 |
| 2009-07-08 | Open-market sale | 100 | $27.05 | 7,119,824 |
| 2009-07-08 | Open-market sale | 200 | $27.04 | 7,119,924 |
| 2009-07-08 | Open-market sale | 100 | $27.03 | 7,120,124 |
| 2009-07-08 | Open-market sale | 800 | $27.02 | 7,120,224 |
| 2009-07-08 | Open-market sale | 100 | $27.21 | 7,078,956 |
| 2009-07-08 | Open-market sale | 1,200 | $27.01 | 7,121,024 |
| 2009-07-08 | Open-market sale | 1,700 | $27.00 | 7,122,224 |
| 2009-07-07 | Tax withholding | 180 | $27.18 | 46,660 |
| 2009-07-07 | Open-market sale | 100 | $27.20 | 7,127,574 |
| 2009-07-07 | Open-market sale | 400 | $27.56 | 7,124,224 |
| 2009-07-07 | Open-market sale | 100 | $27.55 | 7,124,624 |
| 2009-07-07 | Open-market sale | 100 | $27.52 | 7,124,724 |
| 2009-07-07 | Open-market sale | 300 | $27.50 | 7,124,824 |
| 2009-07-07 | Open-market sale | 100 | $27.49 | 7,125,124 |
| 2009-07-07 | Open-market sale | 100 | $27.49 | 7,125,224 |
| 2009-07-07 | Open-market sale | 100 | $27.47 | 7,125,324 |
| 2009-07-07 | Open-market sale | 100 | $27.46 | 7,125,424 |
| 2009-07-07 | Open-market sale | 100 | $27.45 | 7,125,524 |
| 2009-07-07 | Open-market sale | 100 | $27.39 | 7,125,624 |
| 2009-07-07 | Open-market sale | 200 | $27.38 | 7,125,724 |
| 2009-07-07 | Open-market sale | 300 | $27.37 | 7,125,924 |
| 2009-07-07 | Open-market sale | 900 | $27.36 | 7,126,224 |
| 2009-07-07 | Open-market sale | 100 | $27.32 | 7,127,124 |
| 2009-07-07 | Open-market sale | 100 | $27.30 | 7,127,224 |
| 2009-07-07 | Open-market sale | 150 | $27.25 | 7,127,324 |
| 2009-07-07 | Open-market sale | 100 | $27.23 | 7,127,474 |
| 2009-07-07 | Open-market sale | 300 | $27.60 | 7,123,924 |
| 2009-07-07 | Open-market sale | 450 | $27.17 | 7,127,674 |
| 2009-07-07 | Open-market sale | 687 | $26.98 | 7,137,324 |
| 2009-07-07 | Open-market sale | 100 | $26.90 | 7,144,824 |
| 2009-07-07 | Open-market sale | 800 | $26.89 | 7,144,924 |
| 2009-07-07 | Open-market sale | 100 | $26.86 | 7,145,724 |
| 2009-07-07 | Open-market sale | 300 | $26.84 | 7,145,824 |
| 2009-07-07 | Open-market sale | 300 | $26.82 | 7,146,124 |
| 2009-07-07 | Open-market sale | 499 | $26.81 | 7,146,424 |
| 2009-07-07 | Open-market sale | 401 | $26.80 | 7,146,923 |
| 2009-07-07 | Open-market sale | 300 | $27.13 | 7,128,124 |
| 2009-07-07 | Open-market sale | 200 | $27.12 | 7,128,424 |
| 2009-07-07 | Open-market sale | 420 | $27.11 | 7,128,624 |
| 2009-07-07 | Open-market sale | 100 | $27.10 | 7,129,044 |
| 2009-07-07 | Open-market sale | 200 | $27.09 | 7,129,144 |
| 2009-07-07 | Open-market sale | 236 | $27.04 | 7,129,344 |
| 2009-07-07 | Open-market sale | 44 | $27.03 | 7,129,580 |
| 2009-07-07 | Open-market sale | 700 | $27.02 | 7,129,624 |
| 2009-07-07 | Open-market sale | 100 | $27.02 | 7,130,324 |
| 2009-07-07 | Open-market sale | 200 | $27.02 | 7,130,424 |
| 2009-07-07 | Open-market sale | 200 | $27.01 | 7,130,624 |
| 2009-07-07 | Open-market sale | 1,805 | $26.96 | 7,138,711 |
| 2009-07-07 | Open-market sale | 2,095 | $26.95 | 7,140,516 |
| 2009-07-07 | Open-market sale | 100 | $26.95 | 7,142,611 |
| 2009-07-07 | Open-market sale | 400 | $26.94 | 7,142,711 |
| 2009-07-07 | Open-market sale | 100 | $26.93 | 7,143,111 |
| 2009-07-07 | Open-market sale | 200 | $26.93 | 7,143,211 |
| 2009-07-07 | Open-market sale | 700 | $26.92 | 7,143,411 |
| 2009-07-07 | Open-market sale | 100 | $27.01 | 7,130,824 |
| 2009-07-07 | Open-market sale | 6,400 | $27.00 | 7,130,924 |
| 2009-07-07 | Open-market sale | 713 | $26.91 | 7,144,111 |
| 2009-07-07 | Open-market sale | 700 | $26.97 | 7,138,011 |
| 2009-07-06 | Open-market sale | 200 | $27.70 | 7,147,824 |
| 2009-07-06 | Open-market sale | 100 | $27.63 | 7,149,524 |
| 2009-07-06 | Open-market sale | 100 | $27.78 | 7,147,324 |
| 2009-07-06 | Open-market sale | 100 | $27.75 | 7,147,424 |
| 2009-07-06 | Open-market sale | 100 | $27.74 | 7,147,524 |
| 2009-07-06 | Open-market sale | 100 | $27.72 | 7,147,624 |
| 2009-07-06 | Open-market sale | 100 | $27.71 | 7,147,724 |
| 2009-07-06 | Open-market sale | 500 | $27.68 | 7,148,024 |
| 2009-07-06 | Open-market sale | 100 | $27.66 | 7,148,524 |
| 2009-07-06 | Open-market sale | 400 | $27.65 | 7,148,624 |
| 2009-07-06 | Open-market sale | 400 | $27.64 | 7,149,024 |
| 2009-07-06 | Open-market sale | 100 | $27.64 | 7,149,424 |
| 2009-07-06 | Open-market sale | 500 | $27.54 | 7,155,624 |
| 2009-07-06 | Open-market sale | 1,500 | $26.98 | 7,165,124 |
| 2009-07-06 | Open-market sale | 2,100 | $26.97 | 7,166,624 |
| 2009-07-06 | Open-market sale | 100 | $26.96 | 7,168,724 |
| 2009-07-06 | Open-market sale | 2,200 | $26.95 | 7,168,824 |
| 2009-07-06 | Open-market sale | 100 | $26.94 | 7,171,024 |
| 2009-07-06 | Open-market sale | 200 | $26.93 | 7,171,124 |
| 2009-07-06 | Open-market sale | 200 | $26.92 | 7,171,324 |
| 2009-07-06 | Open-market sale | 700 | $26.91 | 7,171,524 |
| 2009-07-06 | Open-market sale | 600 | $26.91 | 7,172,224 |
| 2009-07-06 | Open-market sale | 300 | $27.63 | 7,149,624 |
| 2009-07-06 | Open-market sale | 200 | $27.62 | 7,149,924 |
| 2009-07-06 | Open-market sale | 500 | $27.61 | 7,150,124 |
| 2009-07-06 | Open-market sale | 300 | $27.60 | 7,150,624 |
| 2009-07-06 | Open-market sale | 300 | $27.60 | 7,150,924 |
| 2009-07-06 | Open-market sale | 500 | $27.59 | 7,151,224 |
| 2009-07-06 | Open-market sale | 400 | $27.59 | 7,151,724 |
| 2009-07-06 | Open-market sale | 2,100 | $27.58 | 7,152,124 |
| 2009-07-06 | Open-market sale | 200 | $27.58 | 7,154,224 |
| 2009-07-06 | Open-market sale | 500 | $27.57 | 7,154,424 |
| 2009-07-06 | Open-market sale | 200 | $27.57 | 7,154,924 |
| 2009-07-06 | Open-market sale | 400 | $27.56 | 7,155,124 |
| 2009-07-06 | Open-market sale | 1,500 | $26.99 | 7,163,124 |
| 2009-07-06 | Open-market sale | 300 | $27.00 | 7,162,824 |
| 2009-07-06 | Open-market sale | 4,400 | $27.52 | 7,158,424 |
| 2009-07-06 | Open-market sale | 200 | $27.52 | 7,158,224 |
| 2009-07-06 | Open-market sale | 1,600 | $27.52 | 7,156,624 |
| 2009-07-06 | Open-market sale | 500 | $27.53 | 7,156,124 |
| 2009-07-06 | Open-market sale | 500 | $26.98 | 7,164,624 |
| 2009-07-06 | Open-market sale | 100 | $27.55 | 7,155,524 |
| 2009-06-01 | Tax withholding | 133 | $27.56 | 46,840 |
| 2009-04-30 | Open-market sale | 800 | $21.94 | 7,176,224 |
| 2009-04-30 | Open-market sale | 100 | $21.94 | 7,177,024 |
| 2009-04-30 | Open-market sale | 1,200 | $21.93 | 7,177,124 |
| 2009-04-30 | Open-market sale | 1,300 | $21.92 | 7,178,324 |
| 2009-04-30 | Open-market sale | 700 | $21.91 | 7,179,624 |
| 2009-04-30 | Open-market sale | 400 | $21.90 | 7,180,324 |
| 2009-04-30 | Open-market sale | 500 | $21.88 | 7,180,724 |
| 2009-04-30 | Open-market sale | 400 | $21.95 | 7,175,824 |
| 2009-04-30 | Open-market sale | 800 | $21.85 | 7,183,441 |
| 2009-04-30 | Open-market sale | 200 | $22.01 | 7,172,824 |
| 2009-04-30 | Open-market sale | 800 | $22.00 | 7,173,024 |
| 2009-04-30 | Open-market sale | 1,200 | $21.99 | 7,173,824 |
| 2009-04-30 | Open-market sale | 100 | $21.97 | 7,175,024 |
| 2009-04-30 | Open-market sale | 700 | $21.96 | 7,175,124 |
| 2009-04-30 | Open-market sale | 2,217 | $21.86 | 7,181,224 |
| 2009-04-30 | Open-market sale | 2,800 | $21.75 | 7,193,324 |
| 2009-04-30 | Open-market sale | 300 | $21.74 | 7,196,124 |
| 2009-04-30 | Open-market sale | 200 | $21.73 | 7,196,424 |
| 2009-04-30 | Open-market sale | 500 | $21.72 | 7,196,624 |
| 2009-04-30 | Open-market sale | 200 | $21.71 | 7,197,124 |
| 2009-04-30 | Open-market sale | 3,700 | $21.70 | 7,197,324 |
| 2009-04-30 | Open-market sale | 2,800 | $21.69 | 7,201,024 |
| 2009-04-30 | Open-market sale | 600 | $21.68 | 7,203,824 |
| 2009-04-30 | Open-market sale | 700 | $21.67 | 7,204,424 |
| 2009-04-30 | Open-market sale | 200 | $21.66 | 7,205,124 |
| 2009-04-30 | Open-market sale | 100 | $21.64 | 7,205,324 |
| 2009-04-30 | Open-market sale | 1,200 | $21.63 | 7,205,424 |
| 2009-04-30 | Open-market sale | 500 | $21.62 | 7,206,624 |
| 2009-04-30 | Open-market sale | 100 | $21.62 | 7,207,124 |
| 2009-04-30 | Open-market sale | 700 | $21.61 | 7,207,224 |
| 2009-04-30 | Open-market sale | 200 | $21.61 | 7,207,924 |
| 2009-04-30 | Open-market sale | 776 | $21.60 | 7,208,124 |
| 2009-04-30 | Open-market sale | 1,400 | $21.59 | 7,208,900 |
| 2009-04-30 | Open-market sale | 2,800 | $21.57 | 7,210,300 |
| 2009-04-30 | Open-market sale | 2,424 | $21.56 | 7,213,100 |
| 2009-04-30 | Open-market sale | 3,400 | $21.55 | 7,215,524 |
| 2009-04-30 | Open-market sale | 500 | $21.76 | 7,192,824 |
| 2009-04-30 | Open-market sale | 1,700 | $21.84 | 7,184,241 |
| 2009-04-30 | Open-market sale | 3,200 | $21.83 | 7,185,941 |
| 2009-04-30 | Open-market sale | 1,100 | $21.82 | 7,189,141 |
| 2009-04-30 | Open-market sale | 300 | $21.81 | 7,190,241 |
| 2009-04-30 | Open-market sale | 1,383 | $21.80 | 7,190,541 |
| 2009-04-30 | Open-market sale | 600 | $21.79 | 7,191,924 |
| 2009-04-30 | Open-market sale | 200 | $21.78 | 7,192,524 |
| 2009-04-30 | Open-market sale | 100 | $21.77 | 7,192,724 |
| 2009-04-30 | Open-market sale | 890 | $21.49 | 7,226,534 |
| 2009-04-30 | Open-market sale | 6,600 | $21.48 | 7,227,424 |
| 2009-04-30 | Open-market sale | 100 | $21.48 | 7,234,024 |
| 2009-04-30 | Open-market sale | 600 | $21.47 | 7,234,124 |
| 2009-04-30 | Open-market sale | 2,400 | $21.46 | 7,234,724 |
| 2009-04-30 | Open-market sale | 200 | $21.46 | 7,237,124 |
| 2009-04-30 | Open-market sale | 3,700 | $21.45 | 7,237,324 |
| 2009-04-30 | Open-market sale | 200 | $21.45 | 7,241,024 |
| 2009-04-30 | Open-market sale | 2,704 | $21.44 | 7,241,224 |
| 2009-04-30 | Open-market sale | 1,200 | $21.43 | 7,243,928 |
| 2009-04-30 | Open-market sale | 600 | $21.42 | 7,245,128 |
| 2009-04-30 | Open-market sale | 100 | $21.41 | 7,245,728 |
| 2009-04-30 | Open-market sale | 100 | $21.39 | 7,245,828 |
| 2009-04-30 | Open-market sale | 1,800 | $21.52 | 7,222,834 |
| 2009-04-30 | Open-market sale | 100 | $21.37 | 7,247,924 |
| 2009-04-30 | Open-market sale | 100 | $21.36 | 7,248,024 |
| 2009-04-30 | Open-market sale | 100 | $21.36 | 7,248,124 |
| 2009-04-30 | Open-market sale | 900 | $21.35 | 7,248,224 |
| 2009-04-30 | Open-market sale | 100 | $21.33 | 7,249,124 |
| 2009-04-30 | Open-market sale | 100 | $21.32 | 7,249,224 |
| 2009-04-30 | Open-market sale | 400 | $21.32 | 7,249,324 |
| 2009-04-30 | Open-market sale | 500 | $21.31 | 7,249,724 |
| 2009-04-30 | Open-market sale | 2,600 | $21.30 | 7,250,224 |
| 2009-04-30 | Open-market sale | 100 | $21.55 | 7,218,924 |
| 2009-04-30 | Open-market sale | 100 | $21.55 | 7,219,024 |
| 2009-04-30 | Open-market sale | 2,210 | $21.54 | 7,219,124 |
| 2009-04-30 | Open-market sale | 1,500 | $21.53 | 7,221,334 |
| 2009-04-30 | Open-market sale | 1,400 | $21.50 | 7,225,134 |
| 2009-04-30 | Open-market sale | 500 | $21.51 | 7,224,634 |
| 2009-04-30 | Open-market sale | 1,996 | $21.38 | 7,245,928 |
| 2009-04-29 | Open-market sale | 14,716 | $20.03 | 7,512,824 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,527,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,537,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,547,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,557,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,567,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,577,540 |
| 2009-04-29 | Open-market sale | 5,000 | $20.00 | 7,587,540 |
| 2009-04-29 | Open-market sale | 5,000 | $20.00 | 7,602,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,607,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.01 | 7,617,540 |
| 2009-04-29 | Open-market sale | 5,000 | $20.07 | 7,627,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,632,540 |
| 2009-04-29 | Open-market sale | 5,000 | $20.00 | 7,642,540 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,502,824 |
| 2009-04-29 | Open-market sale | 10,000 | $20.18 | 7,492,824 |
| 2009-04-29 | Open-market sale | 240,000 | $20.47 | 7,252,824 |
| 2009-04-29 | Open-market sale | 10,000 | $20.00 | 7,592,540 |
| 2009-04-28 | Open-market sale | 5,000 | $20.00 | 7,648,740 |
| 2009-04-28 | Open-market sale | 5,634 | $20.01 | 7,653,740 |
| 2009-04-28 | Open-market sale | 5,000 | $20.01 | 7,659,374 |
| 2009-04-28 | Open-market sale | 5,000 | $20.00 | 7,664,374 |
| 2009-04-28 | Open-market sale | 5,000 | $20.00 | 7,669,374 |
| 2009-04-28 | Open-market sale | 5,000 | $20.00 | 7,674,374 |
| 2009-04-28 | Open-market sale | 1,200 | $20.00 | 7,647,540 |
| 2009-04-28 | Open-market sale | 2,500 | $20.00 | 7,679,374 |
| 2009-04-28 | Open-market sale | 10,000 | $20.01 | 7,689,674 |
| 2009-04-28 | Open-market sale | 5,300 | $20.00 | 7,684,374 |
| 2009-04-28 | Open-market sale | 2,500 | $20.00 | 7,681,874 |
| 2009-04-27 | Open-market sale | 3,600 | $20.01 | 7,699,674 |
| 2009-04-27 | Open-market sale | 3,200 | $20.00 | 7,703,274 |
| 2009-04-27 | Open-market sale | 5,000 | $20.00 | 7,711,474 |
| 2009-04-27 | Open-market sale | 5,000 | $20.00 | 7,706,474 |
| 2009-04-17 | Open-market sale | 500 | $20.00 | 7,716,474 |
| 2009-04-15 | Open-market sale | 3,100 | $19.52 | 53,572 |
| 2009-04-15 | Open-market sale | 900 | $19.60 | 47,592 |
| 2009-04-15 | Open-market sale | 619 | $19.53 | 46,973 |
| 2009-04-15 | Open-market sale | 1,400 | $19.50 | 48,492 |
| 2009-04-15 | Open-market sale | 100 | $19.59 | 53,472 |
| 2009-04-15 | Open-market sale | 481 | $19.57 | 52,991 |
| 2009-04-15 | Open-market sale | 1,099 | $19.37 | 51,892 |
| 2009-04-15 | Open-market sale | 500 | $19.55 | 51,392 |
| 2009-04-15 | Open-market sale | 200 | $19.45 | 49,892 |
| 2009-04-15 | Open-market sale | 200 | $19.46 | 50,092 |
| 2009-04-15 | Open-market sale | 700 | $19.51 | 50,292 |
| 2009-04-15 | Open-market sale | 200 | $19.49 | 50,992 |
| 2009-04-15 | Open-market sale | 200 | $19.47 | 51,192 |
| 2009-04-14 | Open-market sale | 135 | $19.66 | 57,372 |
| 2009-04-14 | Open-market sale | 2,500 | $19.98 | 57,507 |
| 2009-04-14 | Open-market sale | 176 | $19.59 | 60,007 |
| 2009-04-14 | Open-market sale | 2,700 | $19.60 | 60,183 |
| 2009-04-14 | Open-market sale | 9,500 | $19.70 | 62,883 |
| 2009-04-14 | Open-market sale | 2,100 | $19.65 | 72,383 |
| 2009-04-14 | Open-market sale | 489 | $19.61 | 74,483 |
| 2009-04-14 | Open-market sale | 1,700 | $19.71 | 74,972 |
| 2009-04-14 | Open-market sale | 600 | $20.00 | 7,716,974 |
| 2009-04-14 | Open-market sale | 700 | $19.99 | 56,672 |
| 2009-04-13 | Open-market sale | 2,500 | $19.52 | 94,172 |
| 2009-04-13 | Open-market sale | 1,900 | $19.43 | 76,672 |
| 2009-04-13 | Open-market sale | 5,000 | $19.48 | 78,572 |
| 2009-04-13 | Open-market sale | 7,500 | $19.50 | 83,572 |
| 2009-04-13 | Open-market sale | 600 | $19.44 | 91,072 |
| 2009-04-13 | Open-market sale | 2,500 | $19.45 | 91,672 |
| 2009-04-13 | Open-market sale | 4,350 | $20.00 | 7,717,574 |
| 2009-04-09 | Open-market sale | 4,400 | $19.42 | 112,272 |
| 2009-04-09 | Open-market sale | 1,600 | $19.40 | 96,672 |
| 2009-04-09 | Open-market sale | 2,000 | $19.36 | 108,872 |
| 2009-04-09 | Open-market sale | 1,400 | $19.75 | 110,872 |
| 2009-04-09 | Open-market sale | 1,000 | $19.63 | 107,872 |
| 2009-04-09 | Open-market sale | 9,600 | $19.37 | 98,272 |
| 2009-04-06 | Open-market sale | 301 | $19.30 | 116,672 |
| 2009-04-02 | Open-market sale | 300 | $20.00 | 7,721,924 |
| 2009-04-02 | Grant / award | 2,000 | — | 116,973 |
| 2009-03-31 | Open-market sale | 5,000 | $20.09 | 7,727,224 |
| 2009-03-31 | Open-market sale | 100 | $20.00 | 7,752,724 |
| 2009-03-31 | Open-market sale | 5,000 | $20.00 | 7,747,724 |
| 2009-03-31 | Open-market sale | 5,000 | $20.03 | 7,722,224 |
| 2009-03-31 | Open-market sale | 5,000 | $20.22 | 7,706,724 |
| 2009-03-31 | Open-market sale | 10,500 | $20.03 | 7,711,724 |
| 2009-03-31 | Open-market sale | 5,000 | $20.22 | 7,722,224 |
| 2009-03-31 | Open-market sale | 10,500 | $20.03 | 7,727,224 |
| 2009-03-31 | Open-market sale | 5,000 | $20.03 | 7,737,724 |
| 2009-03-31 | Open-market sale | 5,000 | $20.00 | 7,747,724 |
| 2009-03-31 | Open-market sale | 100 | $20.00 | 7,752,724 |
| 2009-03-31 | Open-market sale | 5,000 | $20.09 | 7,742,724 |
| 2009-03-30 | Tax withholding | 177 | $20.19 | 114,973 |
| 2009-03-30 | Tax withholding | 177 | $20.19 | 114,973 |
| 2009-02-13 | Option exercise (derivative) | 70,000 | $0.00 | 0 |
| 2009-02-13 | Option exercise | 70,000 | $4.50 | 115,150 |
| 2008-09-26 | Option exercise (derivative) | 7,200 | $0.00 | 70,000 |
| 2008-09-26 | Option exercise | 7,200 | $4.50 | 52,350 |
| 2008-09-26 | Open-market sale | 2,800 | $23.00 | 49,550 |
| 2008-09-26 | Open-market sale | 1,500 | $23.01 | 48,050 |
| 2008-09-26 | Open-market sale | 1,100 | $23.02 | 46,950 |
| 2008-09-26 | Open-market sale | 400 | $23.03 | 46,550 |
| 2008-09-26 | Open-market sale | 200 | $23.04 | 46,350 |
| 2008-09-26 | Open-market sale | 500 | $23.05 | 45,850 |
| 2008-09-26 | Open-market sale | 200 | $23.07 | 45,450 |
| 2008-09-26 | Open-market sale | 200 | $23.09 | 45,250 |
| 2008-09-26 | Open-market sale | 100 | $23.10 | 45,150 |
| 2008-09-26 | Open-market sale | 200 | $23.06 | 45,650 |
| 2008-09-22 | Option exercise (derivative) | 2,800 | $0.00 | 77,200 |
| 2008-09-22 | Open-market sale | 100 | $23.13 | 46,150 |
| 2008-09-22 | Open-market sale | 400 | $23.15 | 45,550 |
| 2008-09-22 | Open-market sale | 200 | $23.14 | 45,950 |
| 2008-09-22 | Open-market sale | 400 | $23.42 | 45,150 |
| 2008-09-22 | Open-market sale | 1,000 | $23.03 | 46,250 |
| 2008-09-22 | Open-market sale | 700 | $23.00 | 47,250 |
| 2008-09-22 | Option exercise | 2,800 | $4.50 | 47,950 |
| 2008-09-19 | Option exercise (derivative) | 18,579 | $0.00 | 80,000 |
| 2008-09-19 | Open-market sale | 200 | $23.06 | 48,129 |
| 2008-09-19 | Open-market sale | 600 | $23.03 | 49,229 |
| 2008-09-19 | Open-market sale | 9,300 | $23.02 | 49,829 |
| 2008-09-19 | Open-market sale | 1,300 | $23.01 | 59,129 |
| 2008-09-19 | Open-market sale | 3,300 | $23.00 | 60,429 |
| 2008-09-19 | Option exercise | 18,579 | $4.50 | 63,729 |
| 2008-09-19 | Open-market sale | 100 | $23.18 | 45,150 |
| 2008-09-19 | Open-market sale | 100 | $23.17 | 45,250 |
| 2008-09-19 | Open-market sale | 200 | $23.16 | 45,350 |
| 2008-09-19 | Open-market sale | 100 | $23.13 | 45,550 |
| 2008-09-19 | Open-market sale | 700 | $23.11 | 45,650 |
| 2008-09-19 | Open-market sale | 300 | $23.10 | 46,350 |
| 2008-09-19 | Open-market sale | 179 | $23.09 | 46,650 |
| 2008-09-19 | Open-market sale | 100 | $23.08 | 46,829 |
| 2008-09-19 | Open-market sale | 1,200 | $23.07 | 46,929 |
| 2008-09-19 | Open-market sale | 200 | $23.04 | 49,029 |
| 2008-09-19 | Open-market sale | 700 | $23.05 | 48,329 |
| 2008-09-09 | Option exercise (derivative) | 1,421 | $0.00 | 98,579 |
| 2008-09-09 | Open-market sale | 100 | $23.01 | 46,071 |
| 2008-09-09 | Option exercise | 1,421 | $4.50 | 46,571 |
| 2008-09-09 | Open-market sale | 500 | $23.03 | 45,371 |
| 2008-09-09 | Open-market sale | 200 | $23.02 | 45,871 |
| 2008-09-09 | Open-market sale | 221 | $23.05 | 45,150 |
| 2008-09-09 | Open-market sale | 400 | $23.00 | 46,171 |
| 2008-09-02 | Option exercise (derivative) | 10,000 | $0.00 | 100,000 |
| 2008-09-02 | Option exercise | 10,000 | $4.50 | 55,150 |
| 2008-09-02 | Open-market sale | 100 | $23.31 | 46,350 |
| 2008-09-02 | Open-market sale | 100 | $23.30 | 46,450 |
| 2008-09-02 | Open-market sale | 400 | $23.28 | 46,550 |
| 2008-09-02 | Open-market sale | 300 | $23.27 | 46,950 |
| 2008-09-02 | Open-market sale | 500 | $23.26 | 47,250 |
| 2008-09-02 | Open-market sale | 200 | $23.25 | 47,750 |
| 2008-09-02 | Open-market sale | 100 | $23.23 | 47,950 |
| 2008-09-02 | Open-market sale | 200 | $23.22 | 48,050 |
| 2008-09-02 | Open-market sale | 400 | $23.20 | 48,250 |
| 2008-09-02 | Open-market sale | 400 | $23.19 | 48,650 |
| 2008-09-02 | Open-market sale | 400 | $23.18 | 49,050 |
| 2008-09-02 | Open-market sale | 400 | $23.17 | 49,450 |
| 2008-09-02 | Open-market sale | 500 | $23.16 | 49,850 |
| 2008-09-02 | Open-market sale | 800 | $23.15 | 50,350 |
| 2008-09-02 | Open-market sale | 300 | $23.13 | 51,150 |
| 2008-09-02 | Open-market sale | 300 | $23.13 | 51,450 |
| 2008-09-02 | Open-market sale | 1,000 | $23.12 | 51,750 |
| 2008-09-02 | Open-market sale | 100 | $23.11 | 52,750 |
| 2008-09-02 | Open-market sale | 100 | $23.10 | 52,850 |
| 2008-09-02 | Open-market sale | 400 | $23.08 | 52,950 |
| 2008-09-02 | Open-market sale | 100 | $23.08 | 53,350 |
| 2008-09-02 | Open-market sale | 200 | $23.07 | 53,450 |
| 2008-09-02 | Open-market sale | 100 | $23.07 | 53,650 |
| 2008-09-02 | Open-market sale | 100 | $23.05 | 53,750 |
| 2008-09-02 | Open-market sale | 100 | $23.04 | 53,850 |
| 2008-09-02 | Open-market sale | 300 | $23.03 | 53,950 |
| 2008-09-02 | Open-market sale | 100 | $23.02 | 54,250 |
| 2008-09-02 | Open-market sale | 300 | $23.01 | 54,350 |
| 2008-09-02 | Open-market sale | 500 | $23.00 | 54,650 |
| 2008-09-02 | Open-market sale | 100 | $23.37 | 45,150 |
| 2008-09-02 | Open-market sale | 500 | $23.36 | 45,250 |
| 2008-09-02 | Open-market sale | 300 | $23.35 | 45,750 |
| 2008-09-02 | Open-market sale | 100 | $23.34 | 46,050 |
| 2008-09-02 | Open-market sale | 200 | $23.33 | 46,150 |
| 2008-08-25 | Option exercise (derivative) | 10,000 | $0.00 | 110,000 |
| 2008-08-25 | Open-market sale | 100 | $23.16 | 45,450 |
| 2008-08-25 | Open-market sale | 300 | $23.22 | 45,150 |
| 2008-08-25 | Open-market sale | 100 | $23.04 | 45,550 |
| 2008-08-25 | Open-market sale | 1,000 | $23.03 | 45,650 |
| 2008-08-25 | Open-market sale | 1,399 | $23.02 | 46,650 |
| 2008-08-25 | Open-market sale | 701 | $23.01 | 48,049 |
| 2008-08-25 | Open-market sale | 6,400 | $23.00 | 48,750 |
| 2008-08-25 | Option exercise | 10,000 | $4.50 | 55,150 |
| 2008-08-18 | Open-market sale | 100 | $24.86 | 5,039,744 |
| 2008-08-18 | Open-market sale | 100 | $24.55 | 5,040,044 |
| 2008-08-18 | Open-market sale | 300 | $24.54 | 5,040,144 |
| 2008-08-18 | Open-market sale | 100 | $24.53 | 5,040,444 |
| 2008-08-18 | Open-market sale | 400 | $24.53 | 5,040,544 |
| 2008-08-18 | Open-market sale | 500 | $24.46 | 5,040,944 |
| 2008-08-18 | Open-market sale | 200 | $24.43 | 5,041,444 |
| 2008-08-18 | Open-market sale | 200 | $24.42 | 5,041,644 |
| 2008-08-18 | Open-market sale | 300 | $24.41 | 5,041,844 |
| 2008-08-18 | Open-market sale | 882 | $24.40 | 5,042,144 |
| 2008-08-18 | Open-market sale | 100 | $24.40 | 5,043,026 |
| 2008-08-18 | Open-market sale | 1,100 | $24.39 | 5,043,126 |
| 2008-08-18 | Open-market sale | 200 | $24.38 | 5,044,226 |
| 2008-08-18 | Open-market sale | 100 | $24.38 | 5,044,426 |
| 2008-08-18 | Open-market sale | 100 | $24.37 | 5,044,526 |
| 2008-08-18 | Open-market sale | 702 | $24.37 | 5,044,626 |
| 2008-08-18 | Open-market sale | 200 | $24.37 | 5,045,328 |
| 2008-08-18 | Open-market sale | 1,820 | $24.36 | 5,045,528 |
| 2008-08-18 | Open-market sale | 100 | $24.36 | 5,047,348 |
| 2008-08-18 | Open-market sale | 200 | $24.36 | 5,047,448 |
| 2008-08-18 | Open-market sale | 1,400 | $24.35 | 5,047,648 |
| 2008-08-18 | Open-market sale | 100 | $24.35 | 5,049,048 |
| 2008-08-18 | Open-market sale | 100 | $24.34 | 5,049,148 |
| 2008-08-18 | Open-market sale | 200 | $24.90 | 5,039,244 |
| 2008-08-18 | Open-market sale | 300 | $24.89 | 5,039,444 |
| 2008-08-18 | Open-market sale | 100 | $24.68 | 5,039,944 |
| 2008-08-18 | Open-market sale | 100 | $24.69 | 5,039,844 |
| 2008-08-18 | Open-market sale | 400 | $24.05 | 5,070,344 |
| 2008-08-18 | Open-market sale | 600 | $24.04 | 5,070,744 |
| 2008-08-18 | Open-market sale | 300 | $24.03 | 5,071,344 |
| 2008-08-18 | Open-market sale | 800 | $24.02 | 5,071,644 |
| 2008-08-18 | Open-market sale | 300 | $24.94 | 45,150 |
| 2008-08-18 | Open-market sale | 100 | $24.90 | 45,450 |
| 2008-08-18 | Open-market sale | 100 | $24.89 | 45,550 |
| 2008-08-18 | Open-market sale | 100 | $24.83 | 45,650 |
| 2008-08-18 | Open-market sale | 100 | $24.82 | 45,750 |
| 2008-08-18 | Open-market sale | 100 | $24.74 | 45,850 |
| 2008-08-18 | Open-market sale | 2,696 | $24.34 | 5,049,248 |
| 2008-08-18 | Open-market sale | 100 | $24.34 | 5,051,944 |
| 2008-08-18 | Open-market sale | 200 | $24.33 | 5,052,044 |
| 2008-08-18 | Open-market sale | 500 | $24.32 | 5,052,244 |
| 2008-08-18 | Open-market sale | 700 | $24.28 | 5,052,744 |
| 2008-08-18 | Open-market sale | 1,000 | $24.26 | 5,053,444 |
| 2008-08-18 | Open-market sale | 200 | $24.24 | 5,054,444 |
| 2008-08-18 | Open-market sale | 900 | $24.23 | 5,054,644 |
| 2008-08-18 | Open-market sale | 1,100 | $24.19 | 5,055,544 |
| 2008-08-18 | Open-market sale | 3,900 | $24.18 | 5,056,644 |
| 2008-08-18 | Open-market sale | 500 | $24.17 | 5,060,544 |
| 2008-08-18 | Open-market sale | 1,500 | $24.16 | 5,061,044 |
| 2008-08-18 | Open-market sale | 900 | $24.13 | 5,062,544 |
| 2008-08-18 | Open-market sale | 100 | $24.12 | 5,063,444 |
| 2008-08-18 | Open-market sale | 649 | $24.11 | 5,063,544 |
| 2008-08-18 | Open-market sale | 4,200 | $24.10 | 5,064,193 |
| 2008-08-18 | Open-market sale | 551 | $24.09 | 5,068,393 |
| 2008-08-18 | Open-market sale | 400 | $24.08 | 5,068,944 |
| 2008-08-18 | Open-market sale | 400 | $24.07 | 5,069,344 |
| 2008-08-18 | Open-market sale | 600 | $24.06 | 5,069,744 |
| 2008-08-18 | Option exercise (derivative) | 10,000 | $0.00 | 120,000 |
| 2008-08-18 | Open-market sale | 600 | $24.41 | 47,862 |
| 2008-08-18 | Open-market sale | 888 | $24.40 | 48,462 |
| 2008-08-18 | Open-market sale | 654 | $24.39 | 49,350 |
| 2008-08-18 | Open-market sale | 846 | $24.38 | 50,004 |
| 2008-08-18 | Open-market sale | 100 | $24.38 | 50,850 |
| 2008-08-18 | Open-market sale | 700 | $24.37 | 50,950 |
| 2008-08-18 | Open-market sale | 300 | $24.37 | 51,650 |
| 2008-08-18 | Open-market sale | 400 | $24.35 | 52,350 |
| 2008-08-18 | Open-market sale | 1,300 | $24.34 | 52,750 |
| 2008-08-18 | Open-market sale | 200 | $24.33 | 54,050 |
| 2008-08-18 | Open-market sale | 300 | $24.31 | 54,250 |
| 2008-08-18 | Open-market sale | 100 | $24.30 | 54,550 |
| 2008-08-18 | Open-market sale | 200 | $24.29 | 54,650 |
| 2008-08-18 | Open-market sale | 300 | $24.22 | 54,850 |
| 2008-08-18 | Option exercise | 10,000 | $4.50 | 55,150 |
| 2008-08-18 | Open-market sale | 100 | $24.64 | 45,950 |
| 2008-08-18 | Open-market sale | 100 | $24.63 | 46,050 |
| 2008-08-18 | Open-market sale | 100 | $24.61 | 46,150 |
| 2008-08-18 | Open-market sale | 200 | $24.59 | 46,250 |
| 2008-08-18 | Open-market sale | 100 | $24.57 | 46,450 |
| 2008-08-18 | Open-market sale | 100 | $24.56 | 46,550 |
| 2008-08-18 | Open-market sale | 100 | $24.42 | 47,762 |
| 2008-08-18 | Open-market sale | 200 | $24.43 | 47,562 |
| 2008-08-18 | Open-market sale | 112 | $24.44 | 47,450 |
| 2008-08-18 | Open-market sale | 200 | $24.46 | 47,250 |
| 2008-08-18 | Open-market sale | 100 | $24.49 | 47,150 |
| 2008-08-18 | Open-market sale | 300 | $24.50 | 46,850 |
| 2008-08-18 | Open-market sale | 100 | $24.51 | 46,750 |
| 2008-08-18 | Open-market sale | 100 | $24.55 | 46,650 |
| 2008-08-18 | Open-market sale | 400 | $24.36 | 51,950 |
| 2008-08-15 | Open-market sale | 100 | $24.60 | 5,089,644 |
| 2008-08-15 | Open-market sale | 100 | $24.61 | 5,089,544 |
| 2008-08-15 | Open-market sale | 700 | $24.61 | 5,088,844 |
| 2008-08-15 | Open-market sale | 200 | $24.62 | 5,088,644 |
| 2008-08-15 | Open-market sale | 800 | $24.63 | 5,087,844 |
| 2008-08-15 | Open-market sale | 1,100 | $24.64 | 5,086,744 |
| 2008-08-15 | Open-market sale | 100 | $24.65 | 5,086,644 |
| 2008-08-15 | Open-market sale | 600 | $24.66 | 5,086,044 |
| 2008-08-15 | Open-market sale | 1,000 | $24.67 | 5,085,044 |
| 2008-08-15 | Open-market sale | 600 | $24.68 | 5,084,444 |
| 2008-08-15 | Open-market sale | 100 | $24.69 | 5,084,344 |
| 2008-08-15 | Open-market sale | 400 | $24.57 | 5,090,244 |
| 2008-08-15 | Open-market sale | 600 | $24.70 | 5,083,744 |
| 2008-08-15 | Open-market sale | 300 | $24.71 | 5,083,444 |
| 2008-08-15 | Open-market sale | 400 | $24.84 | 5,078,662 |
| 2008-08-15 | Open-market sale | 500 | $24.82 | 5,079,062 |
| 2008-08-15 | Open-market sale | 382 | $24.81 | 5,079,562 |
| 2008-08-15 | Open-market sale | 100 | $24.81 | 5,079,944 |
| 2008-08-15 | Open-market sale | 100 | $24.80 | 5,080,044 |
| 2008-08-15 | Open-market sale | 100 | $24.80 | 5,080,144 |
| 2008-08-15 | Open-market sale | 500 | $24.79 | 5,080,244 |
| 2008-08-15 | Open-market sale | 200 | $24.78 | 5,080,744 |
| 2008-08-15 | Open-market sale | 200 | $24.77 | 5,080,944 |
| 2008-08-15 | Open-market sale | 1,000 | $24.76 | 5,081,144 |
| 2008-08-15 | Open-market sale | 100 | $24.75 | 5,082,144 |
| 2008-08-15 | Open-market sale | 300 | $24.74 | 5,082,244 |
| 2008-08-15 | Open-market sale | 200 | $24.73 | 5,082,544 |
| 2008-08-15 | Open-market sale | 700 | $24.72 | 5,082,744 |
| 2008-08-15 | Open-market sale | 400 | $24.59 | 5,089,744 |
| 2008-08-15 | Open-market sale | 100 | $24.58 | 5,090,144 |
| 2008-08-15 | Option exercise (derivative) | 2,800 | $0.00 | 130,000 |
| 2008-08-15 | Open-market sale | 200 | $25.01 | 46,850 |
| 2008-08-15 | Open-market sale | 100 | $25.02 | 46,750 |
| 2008-08-15 | Open-market sale | 1,600 | $25.10 | 45,150 |
| 2008-08-15 | Open-market sale | 100 | $24.85 | 5,078,562 |
| 2008-08-15 | Open-market sale | 200 | $24.87 | 5,078,362 |
| 2008-08-15 | Open-market sale | 200 | $24.92 | 5,078,162 |
| 2008-08-15 | Open-market sale | 259 | $24.93 | 5,077,903 |
| 2008-08-15 | Open-market sale | 341 | $24.94 | 5,077,562 |
| 2008-08-15 | Open-market sale | 300 | $24.97 | 5,077,262 |
| 2008-08-15 | Open-market sale | 100 | $24.98 | 5,077,162 |
| 2008-08-15 | Open-market sale | 100 | $24.99 | 5,077,062 |
| 2008-08-15 | Open-market sale | 100 | $24.99 | 5,076,962 |
| 2008-08-15 | Open-market sale | 400 | $25.00 | 5,076,562 |
| 2008-08-15 | Open-market sale | 100 | $25.01 | 5,076,462 |
| 2008-08-15 | Open-market sale | 18 | $25.01 | 5,076,444 |
| 2008-08-15 | Open-market sale | 4,000 | $25.10 | 5,072,444 |
| 2008-08-15 | Open-market sale | 900 | $25.00 | 47,050 |
| 2008-08-15 | Option exercise | 2,800 | $4.50 | 47,950 |
| 2008-08-15 | Open-market sale | 184 | $24.54 | 5,090,860 |
| 2008-08-15 | Open-market sale | 400 | $24.53 | 5,091,044 |
| 2008-08-15 | Open-market sale | 500 | $24.52 | 5,091,444 |
| 2008-08-15 | Open-market sale | 200 | $24.51 | 5,091,944 |
| 2008-08-15 | Open-market sale | 2,523 | $24.50 | 5,092,144 |
| 2008-08-15 | Open-market sale | 200 | $24.49 | 5,094,667 |
| 2008-08-15 | Open-market sale | 200 | $24.49 | 5,094,867 |
| 2008-08-15 | Open-market sale | 1,377 | $24.49 | 5,095,067 |
| 2008-08-15 | Open-market sale | 200 | $24.49 | 5,096,444 |
| 2008-08-15 | Open-market sale | 600 | $24.48 | 5,096,644 |
| 2008-08-15 | Open-market sale | 100 | $24.48 | 5,097,244 |
| 2008-08-15 | Open-market sale | 100 | $24.47 | 5,097,344 |
| 2008-08-15 | Open-market sale | 300 | $24.47 | 5,097,444 |
| 2008-08-15 | Open-market sale | 900 | $24.47 | 5,097,744 |
| 2008-08-15 | Open-market sale | 100 | $24.45 | 5,098,644 |
| 2008-08-15 | Open-market sale | 200 | $24.44 | 5,098,744 |
| 2008-08-15 | Open-market sale | 682 | $24.44 | 5,098,944 |
| 2008-08-15 | Open-market sale | 100 | $24.44 | 5,099,626 |
| 2008-08-15 | Open-market sale | 718 | $24.43 | 5,099,726 |
| 2008-08-15 | Open-market sale | 1,100 | $24.42 | 5,100,444 |
| 2008-08-15 | Open-market sale | 1,000 | $24.41 | 5,101,544 |
| 2008-08-15 | Open-market sale | 700 | $24.40 | 5,102,544 |
| 2008-08-15 | Open-market sale | 200 | $24.39 | 5,103,244 |
| 2008-08-15 | Open-market sale | 200 | $24.39 | 5,103,444 |
| 2008-08-15 | Open-market sale | 200 | $24.38 | 5,103,644 |
| 2008-08-15 | Open-market sale | 100 | $24.37 | 5,103,844 |
| 2008-08-15 | Open-market sale | 200 | $24.34 | 5,103,944 |
| 2008-08-15 | Open-market sale | 200 | $24.33 | 5,104,144 |
| 2008-08-15 | Open-market sale | 16 | $24.56 | 5,090,644 |
| 2008-08-15 | Open-market sale | 200 | $24.55 | 5,090,660 |
| 2008-08-14 | Open-market sale | 888 | $24.89 | 5,137,992 |
| 2008-08-14 | Open-market sale | 1,432 | $24.88 | 5,138,880 |
| 2008-08-14 | Open-market sale | 500 | $24.87 | 5,140,312 |
| 2008-08-14 | Open-market sale | 600 | $24.86 | 5,140,812 |
| 2008-08-14 | Open-market sale | 332 | $24.85 | 5,141,412 |
| 2008-08-14 | Open-market sale | 100 | $24.83 | 5,141,744 |
| 2008-08-14 | Open-market sale | 2,497 | $25.05 | 5,111,622 |
| 2008-08-14 | Open-market sale | 100 | $25.05 | 5,114,119 |
| 2008-08-14 | Open-market sale | 400 | $25.04 | 5,114,219 |
| 2008-08-14 | Open-market sale | 2,203 | $25.03 | 5,114,619 |
| 2008-08-14 | Open-market sale | 900 | $25.02 | 5,116,822 |
| 2008-08-14 | Open-market sale | 100 | $24.91 | 5,137,592 |
| 2008-08-14 | Open-market sale | 1,565 | $24.91 | 5,136,027 |
| 2008-08-14 | Open-market sale | 1,500 | $24.92 | 5,134,527 |
| 2008-08-14 | Open-market sale | 800 | $24.92 | 5,133,727 |
| 2008-08-14 | Open-market sale | 100 | $24.93 | 5,133,627 |
| 2008-08-14 | Open-market sale | 1,200 | $24.93 | 5,132,427 |
| 2008-08-14 | Open-market sale | 416 | $24.94 | 5,132,011 |
| 2008-08-14 | Open-market sale | 500 | $24.95 | 5,131,511 |
| 2008-08-14 | Open-market sale | 600 | $24.96 | 5,130,911 |
| 2008-08-14 | Open-market sale | 100 | $24.97 | 5,130,811 |
| 2008-08-14 | Open-market sale | 1,600 | $24.97 | 5,129,211 |
| 2008-08-14 | Open-market sale | 700 | $24.98 | 5,128,511 |
| 2008-08-14 | Open-market sale | 2,384 | $24.98 | 5,126,127 |
| 2008-08-14 | Open-market sale | 200 | $24.99 | 5,125,927 |
| 2008-08-14 | Open-market sale | 2,700 | $24.99 | 5,123,227 |
| 2008-08-14 | Open-market sale | 100 | $24.99 | 5,123,127 |
| 2008-08-14 | Open-market sale | 2,505 | $25.00 | 5,120,622 |
| 2008-08-14 | Open-market sale | 2,900 | $25.01 | 5,117,722 |
| 2008-08-14 | Open-market sale | 300 | $24.90 | 5,137,692 |
| 2008-08-14 | Open-market sale | 100 | $25.05 | 5,111,522 |
| 2008-08-14 | Open-market sale | 100 | $25.11 | 5,104,344 |
| 2008-08-14 | Open-market sale | 600 | $25.10 | 5,104,444 |
| 2008-08-14 | Open-market sale | 1,894 | $25.09 | 5,105,044 |
| 2008-08-14 | Open-market sale | 900 | $25.08 | 5,106,938 |
| 2008-08-14 | Open-market sale | 100 | $25.75 | 5,107,838 |
| 2008-08-14 | Open-market sale | 500 | $25.07 | 5,107,938 |
| 2008-08-14 | Open-market sale | 200 | $25.06 | 5,108,438 |
| 2008-08-14 | Open-market sale | 2,884 | $25.06 | 5,108,638 |
| 2008-08-14 | Option exercise (derivative) | 23,100 | $0.00 | 132,800 |
| 2008-08-14 | Open-market sale | 4,027 | $25.01 | 59,551 |
| 2008-08-14 | Open-market sale | 797 | $25.14 | 45,150 |
| 2008-08-14 | Open-market sale | 203 | $25.13 | 45,947 |
| 2008-08-14 | Open-market sale | 200 | $25.12 | 46,150 |
| 2008-08-14 | Open-market sale | 900 | $25.11 | 46,350 |
| 2008-08-14 | Open-market sale | 1,300 | $25.10 | 47,250 |
| 2008-08-14 | Open-market sale | 400 | $25.09 | 48,550 |
| 2008-08-14 | Open-market sale | 2,200 | $25.08 | 48,950 |
| 2008-08-14 | Open-market sale | 2,600 | $25.07 | 51,150 |
| 2008-08-14 | Open-market sale | 1,600 | $25.06 | 53,750 |
| 2008-08-14 | Open-market sale | 600 | $25.05 | 55,350 |
| 2008-08-14 | Open-market sale | 800 | $25.04 | 55,950 |
| 2008-08-14 | Open-market sale | 601 | $25.03 | 56,750 |
| 2008-08-14 | Open-market sale | 2,200 | $25.02 | 57,351 |
| 2008-08-14 | Option exercise | 23,100 | $4.50 | 68,250 |
| 2008-08-14 | Open-market sale | 4,672 | $25.00 | 63,578 |
| 2008-08-13 | Option exercise (derivative) | 24,100 | $0.00 | 155,900 |
| 2008-08-13 | Open-market sale | 400 | $25.14 | 49,350 |
| 2008-08-13 | Open-market sale | 700 | $25.15 | 48,650 |
| 2008-08-13 | Open-market sale | 800 | $25.16 | 47,850 |
| 2008-08-13 | Open-market sale | 1,200 | $25.17 | 46,650 |
| 2008-08-13 | Open-market sale | 900 | $25.18 | 45,750 |
| 2008-08-13 | Open-market sale | 600 | $25.19 | 45,150 |
| 2008-08-13 | Option exercise | 24,100 | $4.50 | 69,250 |
| 2008-08-13 | Open-market sale | 1,800 | $25.01 | 64,750 |
| 2008-08-13 | Open-market sale | 1,600 | $25.02 | 63,150 |
| 2008-08-13 | Open-market sale | 1,700 | $25.03 | 61,450 |
| 2008-08-13 | Open-market sale | 1,300 | $25.04 | 60,150 |
| 2008-08-13 | Open-market sale | 1,000 | $25.05 | 59,150 |
| 2008-08-13 | Open-market sale | 1,800 | $25.06 | 57,350 |
| 2008-08-13 | Open-market sale | 800 | $25.07 | 56,550 |
| 2008-08-13 | Open-market sale | 1,200 | $25.08 | 55,350 |
| 2008-08-13 | Open-market sale | 1,900 | $25.09 | 53,450 |
| 2008-08-13 | Open-market sale | 1,900 | $25.10 | 51,550 |
| 2008-08-13 | Open-market sale | 500 | $25.11 | 51,050 |
| 2008-08-13 | Open-market sale | 600 | $25.12 | 50,450 |
| 2008-08-13 | Open-market sale | 700 | $25.13 | 49,750 |
| 2008-08-13 | Open-market sale | 2,700 | $25.00 | 66,550 |
| 2008-08-11 | Open-market sale | 100 | $24.41 | 45,150 |
| 2008-08-11 | Open-market sale | 100 | $24.34 | 45,550 |
| 2008-08-11 | Open-market sale | 100 | $24.33 | 45,650 |
| 2008-08-11 | Open-market sale | 300 | $24.36 | 45,250 |
| 2008-08-11 | Option exercise (derivative) | 10,000 | $0.00 | 180,000 |
| 2008-08-11 | Open-market sale | 200 | $24.25 | 48,050 |
| 2008-08-11 | Open-market sale | 500 | $24.24 | 48,250 |
| 2008-08-11 | Open-market sale | 300 | $24.24 | 48,750 |
| 2008-08-11 | Open-market sale | 600 | $24.23 | 49,050 |
| 2008-08-11 | Open-market sale | 100 | $24.23 | 49,650 |
| 2008-08-11 | Open-market sale | 400 | $24.22 | 49,750 |
| 2008-08-11 | Open-market sale | 200 | $24.22 | 50,150 |
| 2008-08-11 | Open-market sale | 500 | $24.21 | 50,350 |
| 2008-08-11 | Open-market sale | 200 | $24.20 | 50,850 |
| 2008-08-11 | Open-market sale | 200 | $24.20 | 51,050 |
| 2008-08-11 | Open-market sale | 600 | $24.16 | 51,250 |
| 2008-08-11 | Open-market sale | 300 | $24.16 | 51,850 |
| 2008-08-11 | Open-market sale | 600 | $24.18 | 52,150 |
| 2008-08-11 | Open-market sale | 100 | $24.17 | 52,750 |
| 2008-08-11 | Open-market sale | 200 | $24.16 | 52,850 |
| 2008-08-11 | Open-market sale | 600 | $24.15 | 53,050 |
| 2008-08-11 | Open-market sale | 400 | $24.15 | 53,650 |
| 2008-08-11 | Open-market sale | 300 | $24.14 | 54,050 |
| 2008-08-11 | Open-market sale | 43 | $24.13 | 54,350 |
| 2008-08-11 | Open-market sale | 100 | $24.13 | 54,393 |
| 2008-08-11 | Open-market sale | 257 | $24.12 | 54,493 |
| 2008-08-11 | Open-market sale | 200 | $24.12 | 54,750 |
| 2008-08-11 | Open-market sale | 200 | $24.11 | 54,950 |
| 2008-08-11 | Option exercise | 10,000 | $4.50 | 55,150 |
| 2008-08-11 | Open-market sale | 500 | $24.31 | 45,750 |
| 2008-08-11 | Open-market sale | 700 | $24.29 | 46,250 |
| 2008-08-11 | Open-market sale | 100 | $24.29 | 46,950 |
| 2008-08-11 | Open-market sale | 500 | $24.28 | 47,050 |
| 2008-08-11 | Open-market sale | 300 | $24.27 | 47,550 |
| 2008-08-11 | Open-market sale | 200 | $24.26 | 47,850 |
| 2008-08-06 | Option exercise (derivative) | 10,000 | $0.00 | 190,000 |
| 2008-08-06 | Open-market sale | 800 | $23.15 | 46,550 |
| 2008-08-06 | Open-market sale | 200 | $23.14 | 47,350 |
| 2008-08-06 | Open-market sale | 200 | $23.13 | 47,550 |
| 2008-08-06 | Open-market sale | 300 | $23.11 | 47,750 |
| 2008-08-06 | Open-market sale | 100 | $23.10 | 48,050 |
| 2008-08-06 | Open-market sale | 200 | $23.09 | 48,150 |
| 2008-08-06 | Open-market sale | 400 | $23.08 | 48,350 |
| 2008-08-06 | Open-market sale | 100 | $23.07 | 48,750 |
| 2008-08-06 | Open-market sale | 300 | $23.06 | 48,850 |
| 2008-08-06 | Open-market sale | 800 | $23.05 | 49,150 |
| 2008-08-06 | Open-market sale | 1,000 | $23.04 | 49,950 |
| 2008-08-06 | Open-market sale | 1,400 | $23.03 | 50,950 |
| 2008-08-06 | Open-market sale | 400 | $23.02 | 52,350 |
| 2008-08-06 | Open-market sale | 200 | $23.01 | 52,750 |
| 2008-08-06 | Open-market sale | 2,200 | $23.00 | 52,950 |
| 2008-08-06 | Option exercise | 10,000 | $4.50 | 55,150 |
| 2008-08-06 | Open-market sale | 200 | $23.21 | 45,150 |
| 2008-08-06 | Open-market sale | 200 | $23.20 | 45,350 |
| 2008-08-06 | Open-market sale | 100 | $23.19 | 45,550 |
| 2008-08-06 | Open-market sale | 400 | $23.18 | 45,650 |
| 2008-08-06 | Open-market sale | 400 | $23.17 | 46,050 |
| 2008-08-06 | Open-market sale | 100 | $23.16 | 46,450 |
| 2008-07-18 | Open-market sale | 152,300 | $24.00 | 5,142,144 |
| 2008-07-18 | Open-market sale | 300 | $24.01 | 5,141,844 |
| 2008-07-17 | Open-market sale | 2,600 | $24.05 | 7,758,724 |
| 2008-07-17 | Open-market sale | 1,800 | $24.04 | 7,761,324 |
| 2008-07-17 | Open-market sale | 100 | $24.04 | 7,763,124 |
| 2008-07-17 | Open-market sale | 3,500 | $24.03 | 7,763,224 |
| 2008-07-17 | Open-market sale | 1,600 | $24.02 | 7,766,724 |
| 2008-07-17 | Open-market sale | 1,800 | $24.01 | 7,768,324 |
| 2008-07-17 | Open-market sale | 15,300 | $24.00 | 7,770,124 |
| 2008-07-17 | Open-market sale | 1,400 | $23.99 | 7,785,424 |
| 2008-07-17 | Open-market sale | 1,500 | $23.98 | 7,786,824 |
| 2008-07-17 | Open-market sale | 600 | $23.97 | 7,788,324 |
| 2008-07-17 | Open-market sale | 200 | $23.96 | 7,788,924 |
| 2008-07-17 | Open-market sale | 3,600 | $23.95 | 7,789,124 |
| 2008-07-17 | Open-market sale | 900 | $23.93 | 7,792,724 |
| 2008-07-17 | Open-market sale | 2,600 | $23.91 | 7,793,624 |
| 2008-07-17 | Open-market sale | 200 | $24.17 | 7,752,824 |
| 2008-07-17 | Open-market sale | 100 | $24.15 | 7,753,024 |
| 2008-07-17 | Open-market sale | 500 | $24.14 | 7,753,124 |
| 2008-07-17 | Open-market sale | 800 | $24.13 | 7,753,624 |
| 2008-07-17 | Open-market sale | 300 | $24.12 | 7,754,424 |
| 2008-07-17 | Open-market sale | 400 | $24.11 | 7,754,724 |
| 2008-07-17 | Open-market sale | 1,400 | $24.10 | 7,755,124 |
| 2008-07-17 | Open-market sale | 1,000 | $24.09 | 7,756,524 |
| 2008-07-17 | Open-market sale | 1,100 | $24.07 | 7,757,524 |
| 2008-07-17 | Open-market sale | 100 | $24.06 | 7,758,624 |
| 2008-07-17 | Open-market sale | 900 | $23.81 | 7,810,524 |
| 2008-07-17 | Open-market sale | 300 | $23.80 | 7,811,424 |
| 2008-07-17 | Open-market sale | 850 | $23.79 | 7,811,724 |
| 2008-07-17 | Open-market sale | 1,300 | $23.78 | 7,812,574 |
| 2008-07-17 | Open-market sale | 700 | $23.77 | 7,813,874 |
| 2008-07-17 | Open-market sale | 1,100 | $23.76 | 7,814,574 |
| 2008-07-17 | Open-market sale | 400 | $23.75 | 7,815,674 |
| 2008-07-17 | Open-market sale | 700 | $23.74 | 7,816,074 |
| 2008-07-17 | Open-market sale | 1,050 | $23.72 | 7,816,774 |
| 2008-07-17 | Open-market sale | 600 | $23.71 | 7,817,824 |
| 2008-07-17 | Open-market sale | 500 | $23.69 | 7,818,424 |
| 2008-07-17 | Open-market sale | 1,353 | $23.68 | 7,818,924 |
| 2008-07-17 | Open-market sale | 200 | $23.67 | 7,820,277 |
| 2008-07-17 | Open-market sale | 200 | $23.66 | 7,820,477 |
| 2008-07-17 | Open-market sale | 3,400 | $23.65 | 7,820,677 |
| 2008-07-17 | Open-market sale | 1,400 | $23.64 | 7,824,077 |
| 2008-07-17 | Open-market sale | 900 | $23.63 | 7,825,477 |
| 2008-07-17 | Open-market sale | 1,700 | $23.62 | 7,826,377 |
| 2008-07-17 | Open-market sale | 3,000 | $23.61 | 7,828,077 |
| 2008-07-17 | Open-market sale | 4,347 | $23.60 | 7,831,077 |
| 2008-07-17 | Open-market sale | 3,300 | $23.90 | 7,796,224 |
| 2008-07-17 | Open-market sale | 1,700 | $23.89 | 7,799,524 |
| 2008-07-17 | Open-market sale | 1,400 | $23.88 | 7,801,224 |
| 2008-07-17 | Open-market sale | 400 | $23.87 | 7,802,624 |
| 2008-07-17 | Open-market sale | 1,800 | $23.87 | 7,803,024 |
| 2008-07-17 | Open-market sale | 1,100 | $23.86 | 7,804,824 |
| 2008-07-17 | Open-market sale | 1,200 | $23.85 | 7,805,924 |
| 2008-07-17 | Open-market sale | 1,400 | $23.83 | 7,807,124 |
| 2008-07-17 | Open-market sale | 2,000 | $23.82 | 7,808,524 |
| 2008-07-15 | Open-market sale | 200 | $23.34 | 7,835,724 |
| 2008-07-15 | Open-market sale | 300 | $23.35 | 7,835,424 |
| 2008-07-15 | Open-market sale | 600 | $23.31 | 7,836,024 |
| 2008-07-15 | Open-market sale | 100 | $23.32 | 7,835,924 |
| 2008-07-15 | Open-market sale | 300 | $23.22 | 7,842,624 |
| 2008-07-15 | Open-market sale | 2,000 | $23.21 | 7,842,924 |
| 2008-07-15 | Open-market sale | 1,500 | $23.20 | 7,844,924 |
| 2008-07-15 | Open-market sale | 600 | $23.23 | 7,842,024 |
| 2008-07-15 | Open-market sale | 100 | $23.24 | 7,841,924 |
| 2008-07-15 | Open-market sale | 1,600 | $23.19 | 7,846,424 |
| 2008-07-15 | Open-market sale | 3,600 | $23.18 | 7,848,024 |
| 2008-07-15 | Open-market sale | 2,200 | $23.17 | 7,851,624 |
| 2008-07-15 | Open-market sale | 1,299 | $23.16 | 7,853,824 |
| 2008-07-15 | Open-market sale | 2,405 | $23.15 | 7,855,123 |
| 2008-07-15 | Open-market sale | 3,442 | $23.14 | 7,857,528 |
| 2008-07-15 | Open-market sale | 4,200 | $23.13 | 7,860,970 |
| 2008-07-15 | Open-market sale | 5,500 | $23.12 | 7,865,170 |
| 2008-07-15 | Open-market sale | 100 | $23.12 | 7,870,670 |
| 2008-07-15 | Open-market sale | 6,459 | $23.11 | 7,870,770 |
| 2008-07-15 | Open-market sale | 8,495 | $23.10 | 7,877,229 |
| 2008-07-15 | Open-market sale | 200 | $23.30 | 7,836,624 |
| 2008-07-15 | Open-market sale | 600 | $23.29 | 7,836,824 |
| 2008-07-15 | Open-market sale | 800 | $23.28 | 7,837,424 |
| 2008-07-15 | Open-market sale | 300 | $23.27 | 7,838,224 |
| 2008-07-15 | Open-market sale | 2,100 | $23.26 | 7,838,524 |
| 2008-07-15 | Open-market sale | 1,300 | $23.25 | 7,840,624 |
| 2008-07-14 | Open-market sale | 100 | $24.94 | 7,885,724 |
| 2008-07-14 | Open-market sale | 200 | $24.91 | 7,885,824 |
| 2008-07-14 | Open-market sale | 100 | $24.90 | 7,886,024 |
| 2008-07-14 | Open-market sale | 100 | $24.89 | 7,886,124 |
| 2008-07-14 | Open-market sale | 100 | $24.83 | 7,886,224 |
| 2008-07-14 | Open-market sale | 100 | $24.81 | 7,886,324 |
| 2008-07-14 | Open-market sale | 100 | $24.81 | 7,886,424 |
| 2008-07-11 | Open-market sale | 1,100 | $25.00 | 7,886,524 |
| 2008-07-10 | Open-market sale | 11,100 | $25.00 | 7,889,124 |
| 2008-07-10 | Open-market sale | 100 | $25.01 | 7,889,024 |
| 2008-07-10 | Open-market sale | 100 | $25.02 | 7,887,624 |
| 2008-07-10 | Open-market sale | 1,300 | $25.01 | 7,887,724 |
| 2008-07-09 | Open-market sale | 200 | $25.20 | 7,900,224 |
| 2008-07-09 | Open-market sale | 200 | $25.17 | 7,902,424 |
| 2008-07-09 | Open-market sale | 200 | $25.17 | 7,902,224 |
| 2008-07-09 | Open-market sale | 300 | $25.18 | 7,901,924 |
| 2008-07-09 | Open-market sale | 2,200 | $25.06 | 7,914,824 |
| 2008-07-09 | Open-market sale | 1,100 | $25.07 | 7,913,724 |
| 2008-07-09 | Open-market sale | 1,000 | $25.08 | 7,912,724 |
| 2008-07-09 | Open-market sale | 2,300 | $25.09 | 7,910,424 |
| 2008-07-09 | Open-market sale | 1,900 | $25.10 | 7,908,524 |
| 2008-07-09 | Open-market sale | 300 | $25.11 | 7,908,224 |
| 2008-07-09 | Open-market sale | 2,300 | $25.12 | 7,905,924 |
| 2008-07-09 | Open-market sale | 800 | $25.13 | 7,905,124 |
| 2008-07-09 | Open-market sale | 100 | $25.14 | 7,905,024 |
| 2008-07-09 | Open-market sale | 700 | $25.15 | 7,904,324 |
| 2008-07-09 | Open-market sale | 2,700 | $25.05 | 7,917,024 |
| 2008-07-09 | Open-market sale | 600 | $25.05 | 7,919,724 |
| 2008-07-09 | Open-market sale | 4,800 | $25.04 | 7,920,324 |
| 2008-07-09 | Open-market sale | 2,000 | $25.03 | 7,925,124 |
| 2008-07-09 | Open-market sale | 4,580 | $25.02 | 7,927,124 |
| 2008-07-09 | Open-market sale | 800 | $25.02 | 7,931,704 |
| 2008-07-09 | Open-market sale | 9,100 | $25.01 | 7,932,504 |
| 2008-07-09 | Open-market sale | 800 | $25.01 | 7,941,604 |
| 2008-07-09 | Open-market sale | 60,420 | $25.00 | 7,942,404 |
| 2008-07-09 | Open-market sale | 1,700 | $25.16 | 7,902,624 |
| 2008-07-09 | Open-market sale | 1,500 | $25.19 | 7,900,424 |
| 2008-07-08 | Open-market sale | 100 | $24.19 | 8,055,024 |
| 2008-07-08 | Open-market sale | 600 | $24.18 | 8,055,124 |
| 2008-07-08 | Open-market sale | 800 | $24.20 | 8,054,224 |
| 2008-07-08 | Open-market sale | 619 | $24.21 | 8,053,605 |
| 2008-07-08 | Open-market sale | 81 | $24.22 | 8,053,524 |
| 2008-07-08 | Open-market sale | 499 | $24.23 | 8,053,025 |
| 2008-07-08 | Open-market sale | 800 | $24.24 | 8,052,225 |
| 2008-07-08 | Open-market sale | 900 | $24.25 | 8,051,325 |
| 2008-07-08 | Open-market sale | 100 | $24.16 | 8,055,724 |
| 2008-07-08 | Open-market sale | 100 | $24.14 | 8,055,824 |
| 2008-07-08 | Open-market sale | 100 | $24.11 | 8,055,924 |
| 2008-07-08 | Open-market sale | 100 | $24.10 | 8,056,024 |
| 2008-07-08 | Open-market sale | 400 | $24.07 | 8,056,124 |
| 2008-07-08 | Open-market sale | 500 | $24.41 | 8,039,524 |
| 2008-07-08 | Open-market sale | 700 | $24.40 | 8,040,024 |
| 2008-07-08 | Open-market sale | 1,100 | $24.39 | 8,040,724 |
| 2008-07-08 | Open-market sale | 600 | $24.38 | 8,041,824 |
| 2008-07-08 | Open-market sale | 700 | $24.37 | 8,042,424 |
| 2008-07-08 | Open-market sale | 1,400 | $24.36 | 8,043,124 |
| 2008-07-08 | Open-market sale | 200 | $24.35 | 8,044,524 |
| 2008-07-08 | Open-market sale | 600 | $24.34 | 8,044,724 |
| 2008-07-08 | Open-market sale | 2,215 | $24.33 | 8,045,324 |
| 2008-07-08 | Open-market sale | 500 | $24.32 | 8,047,539 |
| 2008-07-08 | Open-market sale | 1,885 | $24.31 | 8,048,039 |
| 2008-07-08 | Open-market sale | 300 | $24.30 | 8,049,924 |
| 2008-07-08 | Open-market sale | 201 | $24.29 | 8,050,224 |
| 2008-07-08 | Open-market sale | 100 | $24.28 | 8,050,425 |
| 2008-07-08 | Open-market sale | 400 | $24.27 | 8,050,525 |
| 2008-07-08 | Open-market sale | 400 | $24.26 | 8,050,925 |
| 2008-07-08 | Open-market sale | 1,400 | $24.80 | 8,008,224 |
| 2008-07-08 | Open-market sale | 500 | $24.79 | 8,009,624 |
| 2008-07-08 | Open-market sale | 400 | $24.78 | 8,010,124 |
| 2008-07-08 | Open-market sale | 200 | $24.78 | 8,010,524 |
| 2008-07-08 | Open-market sale | 100 | $24.77 | 8,010,724 |
| 2008-07-08 | Open-market sale | 300 | $24.76 | 8,010,824 |
| 2008-07-08 | Open-market sale | 200 | $24.76 | 8,011,124 |
| 2008-07-08 | Open-market sale | 100 | $24.94 | 8,002,824 |
| 2008-07-08 | Open-market sale | 100 | $24.93 | 8,002,924 |
| 2008-07-08 | Open-market sale | 400 | $24.92 | 8,003,024 |
| 2008-07-08 | Open-market sale | 500 | $24.91 | 8,003,424 |
| 2008-07-08 | Open-market sale | 200 | $24.87 | 8,003,924 |
| 2008-07-08 | Open-market sale | 100 | $24.86 | 8,004,124 |
| 2008-07-08 | Open-market sale | 300 | $24.85 | 8,004,224 |
| 2008-07-08 | Open-market sale | 2,000 | $24.84 | 8,004,524 |
| 2008-07-08 | Open-market sale | 500 | $24.83 | 8,006,524 |
| 2008-07-08 | Open-market sale | 400 | $24.82 | 8,007,024 |
| 2008-07-08 | Open-market sale | 800 | $24.81 | 8,007,424 |
| 2008-07-08 | Open-market sale | 100 | $24.75 | 8,011,324 |
| 2008-07-08 | Open-market sale | 400 | $24.69 | 8,012,124 |
| 2008-07-08 | Open-market sale | 400 | $24.68 | 8,012,524 |
| 2008-07-08 | Open-market sale | 100 | $24.67 | 8,012,924 |
| 2008-07-08 | Open-market sale | 100 | $24.65 | 8,013,024 |
| 2008-07-08 | Open-market sale | 100 | $24.64 | 8,013,124 |
| 2008-07-08 | Open-market sale | 400 | $24.63 | 8,013,224 |
| 2008-07-08 | Open-market sale | 200 | $24.62 | 8,013,624 |
| 2008-07-08 | Open-market sale | 200 | $24.61 | 8,013,824 |
| 2008-07-08 | Open-market sale | 200 | $24.59 | 8,014,024 |
| 2008-07-08 | Open-market sale | 300 | $24.58 | 8,014,224 |
| 2008-07-08 | Open-market sale | 500 | $24.57 | 8,014,524 |
| 2008-07-08 | Open-market sale | 1,800 | $24.56 | 8,015,024 |
| 2008-07-08 | Open-market sale | 600 | $24.55 | 8,016,824 |
| 2008-07-08 | Open-market sale | 418 | $24.54 | 8,017,424 |
| 2008-07-08 | Open-market sale | 500 | $24.53 | 8,017,842 |
| 2008-07-08 | Open-market sale | 1,500 | $24.52 | 8,018,342 |
| 2008-07-08 | Open-market sale | 1,201 | $24.51 | 8,019,842 |
| 2008-07-08 | Open-market sale | 1,081 | $24.50 | 8,021,043 |
| 2008-07-08 | Open-market sale | 900 | $24.49 | 8,022,124 |
| 2008-07-08 | Open-market sale | 880 | $24.48 | 8,023,024 |
| 2008-07-08 | Open-market sale | 1,645 | $24.47 | 8,023,904 |
| 2008-07-08 | Open-market sale | 2,850 | $24.46 | 8,025,549 |
| 2008-07-08 | Open-market sale | 2,998 | $24.45 | 8,028,399 |
| 2008-07-08 | Open-market sale | 200 | $24.45 | 8,031,397 |
| 2008-07-08 | Open-market sale | 2,763 | $24.44 | 8,031,597 |
| 2008-07-08 | Open-market sale | 3,764 | $24.43 | 8,034,360 |
| 2008-07-08 | Open-market sale | 1,400 | $24.42 | 8,038,124 |
| 2008-07-08 | Open-market sale | 200 | $24.70 | 8,011,924 |
| 2008-07-08 | Open-market sale | 500 | $24.72 | 8,011,424 |
| 2008-07-07 | Open-market sale | 23 | $25.00 | 8,056,524 |
| 2008-07-07 | Open-market sale | 1,300 | $24.81 | 8,059,347 |
| 2008-07-07 | Open-market sale | 400 | $24.86 | 8,056,547 |
| 2008-07-07 | Open-market sale | 700 | $24.80 | 8,060,647 |
| 2008-07-07 | Open-market sale | 1,600 | $24.82 | 8,057,747 |
| 2008-07-07 | Open-market sale | 600 | $24.83 | 8,057,147 |
| 2008-07-07 | Open-market sale | 200 | $24.85 | 8,056,947 |
| 2008-07-07 | Open-market sale | 900 | $23.99 | 8,238,847 |
| 2008-07-07 | Open-market sale | 1,800 | $23.98 | 8,239,747 |
| 2008-07-07 | Open-market sale | 400 | $23.98 | 8,241,547 |
| 2008-07-07 | Open-market sale | 700 | $23.97 | 8,241,947 |
| 2008-07-07 | Open-market sale | 600 | $23.97 | 8,242,647 |
| 2008-07-07 | Open-market sale | 300 | $23.96 | 8,243,247 |
| 2008-07-07 | Open-market sale | 500 | $23.95 | 8,243,547 |
| 2008-07-07 | Open-market sale | 1,200 | $23.94 | 8,244,047 |
| 2008-07-07 | Open-market sale | 900 | $23.93 | 8,245,247 |
| 2008-07-07 | Open-market sale | 700 | $23.92 | 8,246,147 |
| 2008-07-07 | Open-market sale | 1,477 | $23.91 | 8,246,847 |
| 2008-07-07 | Open-market sale | 300 | $23.90 | 8,248,324 |
| 2008-07-07 | Open-market sale | 200 | $23.89 | 8,248,624 |
| 2008-07-07 | Open-market sale | 300 | $23.88 | 8,248,824 |
| 2008-07-07 | Open-market sale | 600 | $23.87 | 8,249,124 |
| 2008-07-07 | Open-market sale | 1,400 | $23.86 | 8,249,724 |
| 2008-07-07 | Open-market sale | 1,400 | $23.85 | 8,251,124 |
| 2008-07-07 | Open-market sale | 100 | $23.84 | 8,252,524 |
| 2008-07-07 | Open-market sale | 200 | $23.83 | 8,252,624 |
| 2008-07-07 | Grant / award | 2,000 | — | 45,150 |
| 2008-07-07 | Open-market sale | 2,404 | $24.07 | 8,225,332 |
| 2008-07-07 | Open-market sale | 3,096 | $24.06 | 8,227,736 |
| 2008-07-07 | Open-market sale | 2,300 | $24.05 | 8,230,832 |
| 2008-07-07 | Open-market sale | 1,215 | $24.04 | 8,233,132 |
| 2008-07-07 | Open-market sale | 1,500 | $24.03 | 8,234,347 |
| 2008-07-07 | Open-market sale | 200 | $24.03 | 8,235,847 |
| 2008-07-07 | Open-market sale | 1,100 | $24.02 | 8,236,047 |
| 2008-07-07 | Open-market sale | 200 | $24.02 | 8,237,147 |
| 2008-07-07 | Open-market sale | 500 | $24.01 | 8,237,347 |
| 2008-07-07 | Open-market sale | 1,000 | $24.00 | 8,237,847 |
| 2008-07-07 | Open-market sale | 100 | $24.58 | 8,116,412 |
| 2008-07-07 | Open-market sale | 300 | $24.57 | 8,119,159 |
| 2008-07-07 | Open-market sale | 2,888 | $24.56 | 8,119,459 |
| 2008-07-07 | Open-market sale | 200 | $24.79 | 8,061,347 |
| 2008-07-07 | Open-market sale | 200 | $24.78 | 8,061,547 |
| 2008-07-07 | Open-market sale | 700 | $24.76 | 8,061,747 |
| 2008-07-07 | Open-market sale | 300 | $24.75 | 8,062,447 |
| 2008-07-07 | Open-market sale | 300 | $24.74 | 8,062,747 |
| 2008-07-07 | Open-market sale | 1,500 | $24.73 | 8,063,047 |
| 2008-07-07 | Open-market sale | 600 | $24.72 | 8,064,547 |
| 2008-07-07 | Open-market sale | 1,600 | $24.71 | 8,065,147 |
| 2008-07-07 | Open-market sale | 2,800 | $24.70 | 8,066,747 |
| 2008-07-07 | Open-market sale | 500 | $24.69 | 8,069,547 |
| 2008-07-07 | Open-market sale | 3,000 | $24.68 | 8,070,047 |
| 2008-07-07 | Open-market sale | 2,900 | $24.67 | 8,073,047 |
| 2008-07-07 | Open-market sale | 2,800 | $24.66 | 8,075,947 |
| 2008-07-07 | Open-market sale | 3,200 | $24.65 | 8,078,747 |
| 2008-07-07 | Open-market sale | 3,100 | $24.64 | 8,081,947 |
| 2008-07-07 | Open-market sale | 2,400 | $24.63 | 8,085,047 |
| 2008-07-07 | Open-market sale | 300 | $24.63 | 8,087,447 |
| 2008-07-07 | Open-market sale | 5,309 | $24.62 | 8,087,747 |
| 2008-07-07 | Open-market sale | 100 | $24.61 | 8,093,056 |
| 2008-07-07 | Open-market sale | 3,591 | $24.61 | 8,093,156 |
| 2008-07-07 | Open-market sale | 4,103 | $24.60 | 8,096,747 |
| 2008-07-07 | Open-market sale | 1,400 | $24.60 | 8,100,850 |
| 2008-07-07 | Open-market sale | 9,060 | $24.59 | 8,102,250 |
| 2008-07-07 | Open-market sale | 300 | $24.59 | 8,111,310 |
| 2008-07-07 | Open-market sale | 4,802 | $24.58 | 8,111,610 |
| 2008-07-07 | Open-market sale | 2,447 | $24.57 | 8,116,712 |
| 2008-07-07 | Open-market sale | 200 | $24.58 | 8,116,512 |
| 2008-07-07 | Open-market sale | 1,100 | $24.23 | 8,171,647 |
| 2008-07-07 | Open-market sale | 800 | $24.22 | 8,172,747 |
| 2008-07-07 | Open-market sale | 300 | $24.21 | 8,173,547 |
| 2008-07-07 | Open-market sale | 4,500 | $24.20 | 8,173,847 |
| 2008-07-07 | Open-market sale | 300 | $24.20 | 8,178,347 |
| 2008-07-07 | Open-market sale | 200 | $24.19 | 8,178,647 |
| 2008-07-07 | Open-market sale | 2,600 | $24.19 | 8,178,847 |
| 2008-07-07 | Open-market sale | 1,304 | $24.18 | 8,181,447 |
| 2008-07-07 | Open-market sale | 800 | $24.18 | 8,182,751 |
| 2008-07-07 | Open-market sale | 100 | $24.17 | 8,183,551 |
| 2008-07-07 | Open-market sale | 2,356 | $24.17 | 8,183,651 |
| 2008-07-07 | Open-market sale | 1,700 | $24.16 | 8,186,007 |
| 2008-07-07 | Open-market sale | 4,600 | $24.15 | 8,187,707 |
| 2008-07-07 | Open-market sale | 500 | $24.15 | 8,192,307 |
| 2008-07-07 | Open-market sale | 600 | $24.25 | 8,170,447 |
| 2008-07-07 | Open-market sale | 6,206 | $24.13 | 8,195,807 |
| 2008-07-07 | Open-market sale | 200 | $24.13 | 8,202,013 |
| 2008-07-07 | Open-market sale | 8,040 | $24.12 | 8,202,213 |
| 2008-07-07 | Open-market sale | 200 | $24.12 | 8,210,253 |
| 2008-07-07 | Open-market sale | 4,385 | $24.11 | 8,210,453 |
| 2008-07-07 | Open-market sale | 5,194 | $24.10 | 8,214,838 |
| 2008-07-07 | Open-market sale | 2,900 | $24.09 | 8,220,032 |
| 2008-07-07 | Open-market sale | 500 | $24.09 | 8,222,932 |
| 2008-07-07 | Open-market sale | 1,700 | $24.08 | 8,223,432 |
| 2008-07-07 | Open-market sale | 200 | $24.08 | 8,225,132 |
| 2008-07-07 | Open-market sale | 4 | $24.29 | 8,170,047 |
| 2008-07-07 | Open-market sale | 100 | $24.28 | 8,170,051 |
| 2008-07-07 | Open-market sale | 296 | $24.26 | 8,170,151 |
| 2008-07-07 | Open-market sale | 600 | $24.24 | 8,171,047 |
| 2008-07-07 | Open-market sale | 3,000 | $24.14 | 8,192,807 |
| 2008-07-07 | Open-market sale | 300 | $24.43 | 8,147,247 |
| 2008-07-07 | Open-market sale | 100 | $24.43 | 8,147,147 |
| 2008-07-07 | Open-market sale | 300 | $24.44 | 8,146,847 |
| 2008-07-07 | Open-market sale | 400 | $24.45 | 8,146,447 |
| 2008-07-07 | Open-market sale | 1,000 | $24.46 | 8,145,447 |
| 2008-07-07 | Open-market sale | 1,400 | $24.47 | 8,144,047 |
| 2008-07-07 | Open-market sale | 2,500 | $24.51 | 8,136,347 |
| 2008-07-07 | Open-market sale | 100 | $24.52 | 8,136,247 |
| 2008-07-07 | Open-market sale | 1,589 | $24.52 | 8,134,658 |
| 2008-07-07 | Open-market sale | 1,811 | $24.53 | 8,132,847 |
| 2008-07-07 | Open-market sale | 5,400 | $24.54 | 8,127,447 |
| 2008-07-07 | Open-market sale | 5,100 | $24.55 | 8,122,347 |
| 2008-07-07 | Open-market sale | 300 | $24.30 | 8,169,747 |
| 2008-07-07 | Open-market sale | 3,996 | $24.31 | 8,165,751 |
| 2008-07-07 | Open-market sale | 1,214 | $24.32 | 8,164,537 |
| 2008-07-07 | Open-market sale | 1,300 | $24.33 | 8,163,237 |
| 2008-07-07 | Open-market sale | 1,004 | $24.33 | 8,162,233 |
| 2008-07-07 | Open-market sale | 482 | $24.34 | 8,161,751 |
| 2008-07-07 | Open-market sale | 2,474 | $24.35 | 8,159,277 |
| 2008-07-07 | Open-market sale | 1,500 | $24.36 | 8,157,777 |
| 2008-07-07 | Open-market sale | 4,500 | $24.37 | 8,153,277 |
| 2008-07-07 | Open-market sale | 4,630 | $24.38 | 8,148,647 |
| 2008-07-07 | Open-market sale | 600 | $24.39 | 8,148,047 |
| 2008-07-07 | Open-market sale | 100 | $24.41 | 8,147,647 |
| 2008-07-07 | Open-market sale | 200 | $24.47 | 8,143,847 |
| 2008-07-07 | Open-market sale | 1,500 | $24.48 | 8,142,347 |
| 2008-07-07 | Open-market sale | 1,300 | $24.49 | 8,141,047 |
| 2008-07-07 | Open-market sale | 2,200 | $24.50 | 8,138,847 |
| 2008-07-07 | Open-market sale | 300 | $24.40 | 8,147,747 |
| 2008-07-07 | Open-market sale | 100 | $24.42 | 8,147,547 |
| 2008-04-08 | Open-market sale | 6,000 | $22.51 | 8,271,089 |
| 2008-04-08 | Open-market sale | 200 | $22.63 | 8,253,753 |
| 2008-04-08 | Open-market sale | 100 | $22.62 | 8,253,953 |
| 2008-04-08 | Open-market sale | 200 | $22.61 | 8,254,053 |
| 2008-04-08 | Open-market sale | 3,164 | $22.60 | 8,254,253 |
| 2008-04-08 | Open-market sale | 1,400 | $22.59 | 8,257,417 |
| 2008-04-08 | Open-market sale | 760 | $22.58 | 8,258,817 |
| 2008-04-08 | Open-market sale | 300 | $22.57 | 8,259,577 |
| 2008-04-08 | Open-market sale | 2,000 | $22.57 | 8,259,877 |
| 2008-04-08 | Open-market sale | 1,307 | $22.56 | 8,261,877 |
| 2008-04-08 | Open-market sale | 1,500 | $22.55 | 8,263,184 |
| 2008-04-08 | Open-market sale | 1,726 | $22.54 | 8,264,684 |
| 2008-04-08 | Open-market sale | 2,200 | $22.53 | 8,266,410 |
| 2008-04-08 | Open-market sale | 2,479 | $22.52 | 8,268,610 |
| 2008-04-08 | Open-market sale | 929 | $22.70 | 8,252,824 |
| 2008-04-08 | Open-market sale | 46,135 | $22.50 | 8,277,089 |
| 2008-04-07 | Open-market sale | 1,400 | $22.56 | 8,337,924 |
| 2008-04-07 | Open-market sale | 600 | $22.62 | 8,323,324 |
| 2008-04-07 | Open-market sale | 6,600 | $22.60 | 8,323,924 |
| 2008-04-07 | Open-market sale | 700 | $22.59 | 8,330,524 |
| 2008-04-07 | Open-market sale | 800 | $22.58 | 8,331,224 |
| 2008-04-07 | Open-market sale | 5,900 | $22.57 | 8,332,024 |
| 2008-04-07 | Open-market sale | 100 | $22.64 | 8,323,224 |
| 2008-04-07 | Open-market sale | 9,500 | $22.55 | 8,339,324 |
| 2008-04-07 | Open-market sale | 3,200 | $22.54 | 8,348,824 |
| 2008-04-07 | Open-market sale | 3,500 | $22.53 | 8,352,024 |
| 2008-04-07 | Open-market sale | 16,600 | $22.52 | 8,355,524 |
| 2008-04-07 | Open-market sale | 7,100 | $22.51 | 8,372,124 |
| 2008-04-07 | Open-market sale | 56,400 | $22.50 | 8,379,224 |
| 2008-04-04 | Open-market sale | 22,400 | $22.60 | 8,458,724 |
| 2008-04-04 | Open-market sale | 200 | $22.57 | 8,482,624 |
| 2008-04-04 | Open-market sale | 300 | $22.56 | 8,482,824 |
| 2008-04-04 | Open-market sale | 100 | $22.54 | 8,483,124 |
| 2008-04-04 | Open-market sale | 400 | $22.53 | 8,483,224 |
| 2008-04-04 | Open-market sale | 1,400 | $22.52 | 8,483,624 |
| 2008-04-04 | Open-market sale | 400 | $22.51 | 8,485,024 |
| 2008-04-04 | Open-market sale | 16,400 | $22.50 | 8,485,424 |
| 2008-04-04 | Open-market sale | 200 | $22.74 | 8,435,624 |
| 2008-04-04 | Open-market sale | 100 | $22.72 | 8,435,824 |
| 2008-04-04 | Open-market sale | 300 | $22.71 | 8,435,924 |
| 2008-04-04 | Open-market sale | 600 | $22.70 | 8,436,224 |
| 2008-04-04 | Open-market sale | 100 | $22.67 | 8,436,824 |
| 2008-04-04 | Open-market sale | 300 | $22.66 | 8,436,924 |
| 2008-04-04 | Open-market sale | 5,500 | $22.65 | 8,437,224 |
| 2008-04-04 | Open-market sale | 2,100 | $22.64 | 8,442,724 |
| 2008-04-04 | Open-market sale | 5,700 | $22.63 | 8,444,824 |
| 2008-04-04 | Open-market sale | 2,500 | $22.62 | 8,450,524 |
| 2008-04-04 | Open-market sale | 5,700 | $22.61 | 8,453,024 |
| 2008-04-04 | Open-market sale | 300 | $22.58 | 8,482,324 |
| 2008-04-04 | Open-market sale | 1,200 | $22.59 | 8,481,124 |
| 2008-04-03 | Open-market sale | 4,500 | $22.51 | 8,575,424 |
| 2008-04-03 | Open-market sale | 20,300 | $22.50 | 8,579,924 |
| 2008-04-03 | Open-market sale | 4,600 | $22.52 | 8,570,824 |
| 2008-04-03 | Open-market sale | 6,100 | $22.53 | 8,564,724 |
| 2008-04-03 | Open-market sale | 4,500 | $22.54 | 8,560,224 |
| 2008-04-03 | Open-market sale | 4,100 | $22.55 | 8,556,124 |
| 2008-04-03 | Open-market sale | 4,000 | $22.60 | 8,552,124 |
| 2008-04-03 | Open-market sale | 1,900 | $22.61 | 8,550,224 |
| 2008-04-03 | Open-market sale | 25,000 | $22.65 | 8,525,224 |
| 2008-04-03 | Open-market sale | 23,400 | $22.70 | 8,501,824 |
| 2008-04-02 | Open-market sale | 500 | $22.83 | 8,600,224 |
| 2008-04-02 | Open-market sale | 1,400 | $22.80 | 8,600,724 |
| 2008-04-02 | Open-market sale | 200 | $22.77 | 8,602,124 |
| 2008-04-02 | Open-market sale | 800 | $22.76 | 8,602,324 |
| 2008-04-02 | Open-market sale | 1,400 | $22.67 | 8,603,124 |
| 2008-04-02 | Open-market sale | 100 | $22.65 | 8,604,524 |
| 2008-04-02 | Open-market sale | 100 | $22.61 | 8,604,624 |
| 2008-04-02 | Open-market sale | 100 | $22.60 | 8,604,724 |
| 2008-04-02 | Open-market sale | 1,200 | $22.58 | 8,604,824 |
| 2008-04-02 | Open-market sale | 1,100 | $22.57 | 8,606,024 |
| 2008-04-02 | Open-market sale | 1,900 | $22.56 | 8,607,124 |
| 2008-04-02 | Open-market sale | 2,800 | $22.55 | 8,609,024 |
| 2008-04-02 | Open-market sale | 3,600 | $22.53 | 8,614,724 |
| 2008-04-02 | Open-market sale | 600 | $22.52 | 8,618,324 |
| 2008-04-02 | Open-market sale | 200 | $22.51 | 8,618,924 |
| 2008-04-02 | Open-market sale | 11,500 | $22.50 | 8,619,124 |
| 2008-04-02 | Open-market sale | 2,900 | $22.54 | 8,611,824 |
| 2008-03-30 | Tax withholding | 218 | $21.22 | 43,150 |
| 2008-01-16 | Open-market sale | 800 | $22.71 | 8,639,202 |
| 2008-01-16 | Open-market sale | 3,400 | $22.72 | 8,635,802 |
| 2008-01-16 | Open-market sale | 2,578 | $22.73 | 8,633,224 |
| 2008-01-16 | Open-market sale | 200 | $22.74 | 8,633,024 |
| 2008-01-16 | Open-market sale | 1,100 | $22.75 | 8,631,924 |
| 2008-01-16 | Open-market sale | 100 | $22.77 | 8,631,824 |
| 2008-01-16 | Open-market sale | 12,022 | $22.70 | 8,640,002 |
| 2008-01-16 | Open-market sale | 100 | $22.57 | 8,652,024 |
| 2008-01-16 | Open-market sale | 600 | $22.56 | 8,652,124 |
| 2008-01-16 | Open-market sale | 100 | $22.55 | 8,652,724 |
| 2008-01-16 | Open-market sale | 100 | $22.82 | 8,630,624 |
| 2008-01-16 | Open-market sale | 900 | $22.80 | 8,630,924 |
| 2008-01-16 | Open-market sale | 200 | $22.81 | 8,630,724 |
| 2007-10-19 | Open-market sale | 1,500 | $22.03 | 8,668,190 |
| 2007-10-19 | Open-market sale | 1,600 | $22.07 | 8,654,724 |
| 2007-10-19 | Open-market sale | 200 | $22.13 | 8,652,924 |
| 2007-10-19 | Open-market sale | 200 | $22.11 | 8,653,124 |
| 2007-10-19 | Open-market sale | 300 | $22.10 | 8,653,324 |
| 2007-10-19 | Open-market sale | 800 | $22.09 | 8,653,624 |
| 2007-10-19 | Open-market sale | 300 | $22.08 | 8,654,424 |
| 2007-10-19 | Open-market sale | 100 | $22.15 | 8,652,824 |
| 2007-10-19 | Open-market sale | 500 | $22.05 | 8,656,324 |
| 2007-10-19 | Open-market sale | 900 | $22.04 | 8,656,824 |
| 2007-10-19 | Open-market sale | 400 | $22.03 | 8,657,724 |
| 2007-10-19 | Open-market sale | 600 | $22.02 | 8,658,124 |
| 2007-10-19 | Open-market sale | 800 | $22.01 | 8,658,724 |
| 2007-10-19 | Open-market sale | 8,466 | $22.00 | 8,659,524 |
| 2007-10-18 | Open-market sale | 900 | $22.01 | 8,670,090 |
| 2007-10-18 | Open-market sale | 4,500 | $22.00 | 8,670,990 |
| 2007-10-18 | Open-market sale | 400 | $22.02 | 8,669,690 |
| 2007-10-18 | Open-market sale | 200 | $22.04 | 8,667,990 |
| 2007-10-17 | Option exercise (derivative) | 12,400 | $0.00 | 0 |
| 2007-10-17 | Open-market sale | 600 | $22.05 | 49,068 |
| 2007-10-17 | Open-market sale | 600 | $22.05 | 52,568 |
| 2007-10-17 | Open-market sale | 2,100 | $22.02 | 53,168 |
| 2007-10-17 | Open-market sale | 400 | $22.01 | 55,268 |
| 2007-10-17 | Open-market sale | 100 | $22.00 | 55,668 |
| 2007-10-17 | Option exercise | 12,400 | $4.50 | 55,768 |
| 2007-10-17 | Open-market sale | 3,620 | $22.08 | 8,680,716 |
| 2007-10-17 | Open-market sale | 100 | $22.08 | 8,684,336 |
| 2007-10-17 | Open-market sale | 2,400 | $22.07 | 8,684,436 |
| 2007-10-17 | Open-market sale | 100 | $22.07 | 8,686,836 |
| 2007-10-17 | Open-market sale | 5,188 | $22.06 | 8,686,936 |
| 2007-10-17 | Open-market sale | 35,100 | $22.05 | 8,692,124 |
| 2007-10-17 | Open-market sale | 2,700 | $22.05 | 8,727,224 |
| 2007-10-17 | Open-market sale | 3,100 | $22.04 | 8,729,924 |
| 2007-10-17 | Open-market sale | 500 | $22.04 | 8,733,024 |
| 2007-10-17 | Open-market sale | 500 | $22.03 | 8,733,524 |
| 2007-10-17 | Open-market sale | 600 | $22.02 | 8,734,024 |
| 2007-10-17 | Open-market sale | 6,100 | $22.01 | 8,734,624 |
| 2007-10-17 | Open-market sale | 2,000 | $22.00 | 8,740,724 |
| 2007-10-17 | Open-market sale | 100 | $22.13 | 43,368 |
| 2007-10-17 | Open-market sale | 500 | $22.11 | 43,468 |
| 2007-10-17 | Open-market sale | 800 | $22.10 | 43,968 |
| 2007-10-17 | Open-market sale | 200 | $22.09 | 44,768 |
| 2007-10-17 | Open-market sale | 1,800 | $22.07 | 44,968 |
| 2007-10-17 | Open-market sale | 500 | $22.07 | 46,768 |
| 2007-10-17 | Open-market sale | 700 | $22.06 | 47,268 |
| 2007-10-17 | Open-market sale | 400 | $22.06 | 47,968 |
| 2007-10-17 | Open-market sale | 700 | $22.06 | 48,368 |
| 2007-10-17 | Open-market sale | 600 | $22.05 | 51,968 |
| 2007-10-17 | Open-market sale | 2,300 | $22.05 | 49,668 |
| 2007-10-17 | Open-market sale | 1,526 | $22.09 | 8,679,090 |
| 2007-10-17 | Open-market sale | 2,800 | $22.10 | 8,676,290 |
| 2007-10-17 | Open-market sale | 800 | $22.11 | 8,675,490 |
| 2007-10-17 | Open-market sale | 100 | $22.09 | 8,680,616 |
| 2007-10-15 | Option exercise (derivative) | 500 | $0.00 | 12,400 |
| 2007-10-15 | Open-market sale | 1,300 | $22.00 | 8,743,524 |
| 2007-10-15 | Open-market sale | 100 | $22.11 | 8,743,124 |
| 2007-10-15 | Open-market sale | 300 | $22.02 | 8,743,224 |
| 2007-10-15 | Open-market sale | 400 | $22.20 | 8,742,724 |
| 2007-10-15 | Open-market sale | 500 | $22.07 | 43,368 |
| 2007-10-15 | Option exercise | 500 | $4.50 | 43,868 |
| 2007-10-12 | Open-market sale | 1,700 | $22.10 | 8,762,324 |
| 2007-10-12 | Open-market sale | 300 | $22.09 | 8,775,724 |
| 2007-10-12 | Open-market sale | 12,000 | $22.09 | 8,776,024 |
| 2007-10-12 | Open-market sale | 1,300 | $22.09 | 8,788,024 |
| 2007-10-12 | Open-market sale | 1,100 | $22.08 | 8,789,324 |
| 2007-10-12 | Open-market sale | 1,300 | $22.08 | 8,790,424 |
| 2007-10-12 | Open-market sale | 100 | $22.07 | 8,791,724 |
| 2007-10-12 | Open-market sale | 1,800 | $22.07 | 8,791,824 |
| 2007-10-12 | Open-market sale | 1,400 | $22.07 | 8,793,624 |
| 2007-10-12 | Open-market sale | 1,400 | $22.16 | 8,744,824 |
| 2007-10-12 | Open-market sale | 100 | $22.16 | 8,746,224 |
| 2007-10-12 | Open-market sale | 900 | $22.15 | 8,746,324 |
| 2007-10-12 | Open-market sale | 5,100 | $22.14 | 8,747,224 |
| 2007-10-12 | Open-market sale | 600 | $22.13 | 8,752,324 |
| 2007-10-12 | Open-market sale | 2,000 | $22.12 | 8,752,924 |
| 2007-10-12 | Open-market sale | 800 | $22.12 | 8,754,924 |
| 2007-10-12 | Open-market sale | 300 | $22.11 | 8,755,724 |
| 2007-10-12 | Open-market sale | 5,600 | $22.11 | 8,756,024 |
| 2007-10-12 | Open-market sale | 700 | $22.11 | 8,761,624 |
| 2007-10-12 | Open-market sale | 1,600 | $22.10 | 8,774,124 |
| 2007-10-12 | Open-market sale | 10,100 | $22.10 | 8,764,024 |
| 2007-10-12 | Option exercise (derivative) | 40,600 | $0.00 | 12,900 |
| 2007-10-12 | Open-market sale | 1,100 | $22.02 | 8,802,224 |
| 2007-10-12 | Open-market sale | 16,400 | $22.00 | 8,812,324 |
| 2007-10-12 | Open-market sale | 2,500 | $22.08 | 43,368 |
| 2007-10-12 | Open-market sale | 1,900 | $22.07 | 45,868 |
| 2007-10-12 | Open-market sale | 1,900 | $22.06 | 47,768 |
| 2007-10-12 | Open-market sale | 1,000 | $22.05 | 49,668 |
| 2007-10-12 | Open-market sale | 400 | $22.04 | 50,668 |
| 2007-10-12 | Open-market sale | 1,600 | $22.03 | 51,068 |
| 2007-10-12 | Open-market sale | 100 | $22.02 | 52,668 |
| 2007-10-12 | Open-market sale | 2,800 | $22.01 | 52,768 |
| 2007-10-12 | Open-market sale | 1,300 | $22.00 | 55,568 |
| 2007-10-12 | Open-market sale | 1,000 | $22.15 | 56,868 |
| 2007-10-12 | Open-market sale | 2,800 | $22.14 | 57,868 |
| 2007-10-12 | Open-market sale | 2,000 | $22.13 | 60,668 |
| 2007-10-12 | Open-market sale | 1,000 | $22.13 | 62,668 |
| 2007-10-12 | Open-market sale | 5,200 | $22.12 | 63,668 |
| 2007-10-12 | Open-market sale | 1,200 | $22.11 | 68,868 |
| 2007-10-12 | Open-market sale | 8,900 | $22.10 | 70,068 |
| 2007-10-12 | Open-market sale | 4,200 | $22.09 | 78,968 |
| 2007-10-12 | Open-market sale | 800 | $22.09 | 83,168 |
| 2007-10-12 | Option exercise | 40,600 | $4.50 | 83,968 |
| 2007-10-12 | Open-market sale | 600 | $22.06 | 8,795,024 |
| 2007-10-12 | Open-market sale | 600 | $22.06 | 8,795,624 |
| 2007-10-12 | Open-market sale | 2,000 | $22.05 | 8,796,224 |
| 2007-10-12 | Open-market sale | 400 | $22.05 | 8,798,224 |
| 2007-10-12 | Open-market sale | 900 | $22.04 | 8,798,624 |
| 2007-10-12 | Open-market sale | 300 | $22.03 | 8,799,524 |
| 2007-10-12 | Open-market sale | 2,400 | $22.02 | 8,799,824 |
| 2007-10-12 | Open-market sale | 2,800 | $22.01 | 8,809,524 |
| 2007-10-12 | Open-market sale | 6,200 | $22.01 | 8,803,324 |
| 2007-08-17 | Option exercise (derivative) | 4,400 | $0.00 | 53,500 |
| 2007-08-17 | Open-market sale | 18,600 | $22.00 | 8,828,724 |
| 2007-08-17 | Open-market sale | 4,400 | $22.00 | 41,368 |
| 2007-08-17 | Option exercise | 4,400 | $4.50 | 45,768 |
| 2007-08-10 | Open-market sale | 200 | $21.91 | 8,852,824 |
| 2007-08-10 | Open-market sale | 1,300 | $21.85 | 8,853,424 |
| 2007-08-10 | Open-market sale | 200 | $21.86 | 8,853,224 |
| 2007-08-10 | Open-market sale | 200 | $21.87 | 8,853,024 |
| 2007-08-10 | Open-market sale | 5,500 | $22.00 | 8,847,324 |
| 2007-08-10 | Option exercise (derivative) | 2,100 | $0.00 | 57,900 |
| 2007-08-10 | Open-market sale | 100 | $21.73 | 8,863,424 |
| 2007-08-10 | Open-market sale | 500 | $21.70 | 8,864,924 |
| 2007-08-10 | Open-market sale | 1,400 | $21.69 | 8,865,424 |
| 2007-08-10 | Open-market sale | 300 | $21.68 | 8,866,824 |
| 2007-08-10 | Open-market sale | 100 | $21.68 | 8,867,124 |
| 2007-08-10 | Open-market sale | 300 | $21.66 | 8,867,224 |
| 2007-08-10 | Open-market sale | 2,000 | $21.65 | 8,867,524 |
| 2007-08-10 | Open-market sale | 500 | $21.64 | 8,869,524 |
| 2007-08-10 | Open-market sale | 200 | $21.54 | 8,870,024 |
| 2007-08-10 | Open-market sale | 1,100 | $21.53 | 8,870,224 |
| 2007-08-10 | Open-market sale | 200 | $21.52 | 8,871,324 |
| 2007-08-10 | Open-market sale | 3,800 | $21.50 | 8,871,524 |
| 2007-08-10 | Open-market sale | 2,100 | $22.00 | 41,368 |
| 2007-08-10 | Option exercise | 2,100 | $4.50 | 43,468 |
| 2007-08-10 | Open-market sale | 100 | $21.84 | 8,854,724 |
| 2007-08-10 | Open-market sale | 2,100 | $21.84 | 8,854,824 |
| 2007-08-10 | Open-market sale | 500 | $21.83 | 8,856,924 |
| 2007-08-10 | Open-market sale | 1,000 | $21.81 | 8,857,424 |
| 2007-08-10 | Open-market sale | 200 | $21.80 | 8,858,424 |
| 2007-08-10 | Open-market sale | 500 | $21.79 | 8,858,624 |
| 2007-08-10 | Open-market sale | 800 | $21.78 | 8,859,124 |
| 2007-08-10 | Open-market sale | 100 | $21.78 | 8,859,924 |
| 2007-08-10 | Open-market sale | 600 | $21.77 | 8,860,024 |
| 2007-08-10 | Open-market sale | 500 | $21.76 | 8,860,624 |
| 2007-08-10 | Open-market sale | 400 | $21.75 | 8,861,124 |
| 2007-08-10 | Open-market sale | 1,300 | $21.74 | 8,861,524 |
| 2007-08-10 | Open-market sale | 100 | $21.74 | 8,862,824 |
| 2007-08-10 | Open-market sale | 500 | $21.73 | 8,862,924 |
| 2007-08-10 | Open-market sale | 1,000 | $21.71 | 8,863,924 |
| 2007-08-10 | Open-market sale | 400 | $21.72 | 8,863,524 |
| 2007-08-09 | Open-market sale | 1,900 | $21.51 | 8,884,624 |
| 2007-08-09 | Open-market sale | 500 | $21.55 | 8,878,224 |
| 2007-08-09 | Open-market sale | 1,600 | $21.54 | 8,878,724 |
| 2007-08-09 | Open-market sale | 2,800 | $21.53 | 8,880,324 |
| 2007-08-09 | Open-market sale | 400 | $21.53 | 8,883,124 |
| 2007-08-09 | Open-market sale | 1,100 | $21.52 | 8,883,524 |
| 2007-08-09 | Open-market sale | 400 | $21.56 | 8,877,824 |
| 2007-08-09 | Open-market sale | 10,300 | $21.50 | 8,886,524 |
| 2007-08-09 | Open-market sale | 100 | $21.62 | 8,875,324 |
| 2007-08-09 | Open-market sale | 1,000 | $21.60 | 8,875,424 |
| 2007-08-09 | Open-market sale | 500 | $21.58 | 8,876,424 |
| 2007-08-09 | Open-market sale | 900 | $21.57 | 8,876,924 |
| 2007-07-19 | Open-market sale | 10,200 | $21.50 | 8,912,824 |
| 2007-07-19 | Open-market sale | 100 | $21.51 | 8,912,724 |
| 2007-07-19 | Open-market sale | 2,300 | $21.51 | 8,910,424 |
| 2007-07-19 | Open-market sale | 100 | $21.52 | 8,910,324 |
| 2007-07-19 | Open-market sale | 2,000 | $21.52 | 8,908,324 |
| 2007-07-19 | Open-market sale | 100 | $21.53 | 8,908,224 |
| 2007-07-19 | Open-market sale | 5,100 | $21.53 | 8,903,124 |
| 2007-07-19 | Open-market sale | 100 | $21.54 | 8,903,024 |
| 2007-07-19 | Open-market sale | 200 | $21.54 | 8,902,824 |
| 2007-07-19 | Open-market sale | 1,500 | $21.54 | 8,901,324 |
| 2007-07-19 | Open-market sale | 100 | $21.55 | 8,901,224 |
| 2007-07-19 | Open-market sale | 300 | $21.55 | 8,900,924 |
| 2007-07-19 | Open-market sale | 2,300 | $21.55 | 8,898,624 |
| 2007-07-19 | Open-market sale | 100 | $21.56 | 8,898,524 |
| 2007-07-19 | Open-market sale | 200 | $21.56 | 8,898,324 |
| 2007-07-19 | Open-market sale | 800 | $21.56 | 8,897,524 |
| 2007-07-19 | Open-market sale | 700 | $21.57 | 8,896,824 |
| 2007-06-26 | Open-market sale | 3,100 | $21.51 | 8,925,324 |
| 2007-06-26 | Open-market sale | 20,800 | $21.50 | 8,928,424 |
| 2007-06-26 | Open-market sale | 1,000 | $21.55 | 8,923,024 |
| 2007-06-26 | Open-market sale | 800 | $21.53 | 8,924,024 |
| 2007-06-26 | Open-market sale | 500 | $21.52 | 8,924,824 |
| 2007-06-25 | Open-market sale | 100 | $21.65 | 8,966,596 |
| 2007-06-25 | Open-market sale | 500 | $21.71 | 8,955,324 |
| 2007-06-25 | Open-market sale | 1,400 | $21.70 | 8,955,824 |
| 2007-06-25 | Open-market sale | 100 | $21.70 | 8,957,224 |
| 2007-06-25 | Open-market sale | 100 | $21.70 | 8,957,324 |
| 2007-06-25 | Open-market sale | 900 | $21.69 | 8,957,424 |
| 2007-06-25 | Open-market sale | 1,700 | $21.68 | 8,958,324 |
| 2007-06-25 | Open-market sale | 800 | $21.67 | 8,960,024 |
| 2007-06-25 | Open-market sale | 4,872 | $21.66 | 8,960,824 |
| 2007-06-25 | Open-market sale | 39,400 | $21.50 | 8,989,524 |
| 2007-06-25 | Open-market sale | 2,900 | $21.51 | 8,986,624 |
| 2007-06-25 | Open-market sale | 100 | $21.52 | 8,986,524 |
| 2007-06-25 | Open-market sale | 100 | $21.52 | 8,986,424 |
| 2007-06-25 | Open-market sale | 3,928 | $21.52 | 8,982,496 |
| 2007-06-25 | Open-market sale | 2,800 | $21.53 | 8,979,696 |
| 2007-06-25 | Open-market sale | 2,700 | $21.54 | 8,976,996 |
| 2007-06-25 | Open-market sale | 1,000 | $21.55 | 8,975,996 |
| 2007-06-25 | Open-market sale | 300 | $21.57 | 8,975,696 |
| 2007-06-25 | Open-market sale | 2,200 | $21.58 | 8,973,496 |
| 2007-06-25 | Open-market sale | 2,000 | $21.59 | 8,971,496 |
| 2007-06-25 | Open-market sale | 1,700 | $21.60 | 8,969,796 |
| 2007-06-25 | Open-market sale | 200 | $21.61 | 8,969,596 |
| 2007-06-25 | Open-market sale | 100 | $21.61 | 8,969,496 |
| 2007-06-25 | Open-market sale | 1,000 | $21.62 | 8,968,496 |
| 2007-06-25 | Open-market sale | 600 | $21.63 | 8,967,896 |
| 2007-06-25 | Open-market sale | 1,200 | $21.64 | 8,966,696 |
| 2007-06-25 | Open-market sale | 300 | $21.72 | 8,955,024 |
| 2007-06-25 | Open-market sale | 900 | $21.65 | 8,965,696 |
| 2007-06-25 | Open-market sale | 400 | $21.82 | 8,949,224 |
| 2007-06-25 | Open-market sale | 200 | $21.81 | 8,949,624 |
| 2007-06-25 | Open-market sale | 800 | $21.80 | 8,949,824 |
| 2007-06-25 | Open-market sale | 100 | $21.79 | 8,950,624 |
| 2007-06-25 | Open-market sale | 700 | $21.78 | 8,950,724 |
| 2007-06-25 | Open-market sale | 800 | $21.77 | 8,951,424 |
| 2007-06-25 | Open-market sale | 500 | $21.76 | 8,952,224 |
| 2007-06-25 | Open-market sale | 900 | $21.75 | 8,952,724 |
| 2007-06-25 | Open-market sale | 700 | $21.74 | 8,953,624 |
| 2007-06-25 | Open-market sale | 700 | $21.73 | 8,954,324 |
| 2007-06-20 | Open-market sale | 600 | $21.50 | 9,028,924 |
| 2007-06-19 | Open-market sale | 4,800 | $21.51 | 9,033,024 |
| 2007-06-19 | Open-market sale | 15,000 | $21.50 | 9,037,824 |
| 2007-06-19 | Open-market sale | 1,200 | $21.52 | 9,031,824 |
| 2007-06-19 | Open-market sale | 500 | $21.53 | 9,031,324 |
| 2007-06-19 | Open-market sale | 1,200 | $21.54 | 9,030,124 |
| 2007-06-19 | Open-market sale | 100 | $21.55 | 9,030,024 |
| 2007-06-19 | Open-market sale | 500 | $21.56 | 9,029,524 |
| 2007-04-17 | Open-market sale | 1,500 | $21.52 | 9,060,024 |
| 2007-04-17 | Open-market sale | 7,200 | $21.53 | 9,052,824 |
| 2007-04-17 | Open-market sale | 3,500 | $21.51 | 9,061,524 |
| 2007-04-17 | Open-market sale | 41,500 | $21.50 | 9,065,024 |
| 2007-03-30 | Grant / award | 2,000 | — | 43,368 |
| 2007-03-27 | Option exercise (derivative) | 7,700 | $0.00 | 60,000 |
| 2007-03-27 | Open-market sale | 3,000 | $22.05 | 9,110,024 |
| 2007-03-27 | Open-market sale | 1,000 | $22.04 | 9,113,024 |
| 2007-03-27 | Open-market sale | 3,500 | $22.03 | 9,114,024 |
| 2007-03-27 | Open-market sale | 1,100 | $22.02 | 9,117,524 |
| 2007-03-27 | Open-market sale | 1,900 | $22.01 | 9,118,624 |
| 2007-03-27 | Open-market sale | 1,500 | $22.00 | 9,120,524 |
| 2007-03-27 | Open-market sale | 900 | $22.09 | 41,368 |
| 2007-03-27 | Open-market sale | 1,000 | $22.07 | 42,268 |
| 2007-03-27 | Open-market sale | 100 | $22.06 | 43,268 |
| 2007-03-27 | Open-market sale | 100 | $22.05 | 43,368 |
| 2007-03-27 | Open-market sale | 900 | $22.05 | 43,468 |
| 2007-03-27 | Open-market sale | 200 | $22.04 | 44,368 |
| 2007-03-27 | Open-market sale | 1,400 | $22.03 | 44,568 |
| 2007-03-27 | Open-market sale | 1,100 | $22.02 | 45,968 |
| 2007-03-27 | Open-market sale | 1,600 | $22.01 | 47,068 |
| 2007-03-27 | Open-market sale | 400 | $22.00 | 48,668 |
| 2007-03-27 | Open-market sale | 1,000 | $22.06 | 9,109,024 |
| 2007-03-27 | Open-market sale | 2,500 | $22.07 | 9,106,524 |
| 2007-03-27 | Option exercise | 7,700 | $4.50 | 49,068 |
| 2007-03-26 | Option exercise (derivative) | 2,300 | $0.00 | 67,700 |
| 2007-03-26 | Option exercise | 2,300 | $4.50 | 43,668 |
| 2007-03-26 | Open-market sale | 200 | $22.00 | 43,468 |
| 2007-03-26 | Open-market sale | 700 | $22.01 | 42,768 |
| 2007-03-26 | Open-market sale | 600 | $22.02 | 42,168 |
| 2007-03-26 | Open-market sale | 800 | $22.15 | 41,368 |
| 2007-03-23 | Option exercise (derivative) | 69,600 | $0.00 | 130,400 |
| 2007-03-23 | Open-market sale | 1,700 | $22.12 | 57,668 |
| 2007-03-23 | Open-market sale | 1,300 | $22.09 | 65,268 |
| 2007-03-23 | Open-market sale | 100 | $22.09 | 66,568 |
| 2007-03-23 | Open-market sale | 1,200 | $22.08 | 66,668 |
| 2007-03-23 | Open-market sale | 4,100 | $22.07 | 67,868 |
| 2007-03-23 | Open-market sale | 2,700 | $22.06 | 71,968 |
| 2007-03-23 | Open-market sale | 1,100 | $22.05 | 74,668 |
| 2007-03-23 | Open-market sale | 6,000 | $22.04 | 75,768 |
| 2007-03-23 | Open-market sale | 7,400 | $22.03 | 81,768 |
| 2007-03-23 | Open-market sale | 6,400 | $22.02 | 89,168 |
| 2007-03-23 | Open-market sale | 4,400 | $22.01 | 95,568 |
| 2007-03-23 | Open-market sale | 11,000 | $22.00 | 99,968 |
| 2007-03-23 | Option exercise | 69,600 | $4.50 | 110,968 |
| 2007-03-23 | Open-market sale | 4,000 | $22.21 | 41,368 |
| 2007-03-23 | Open-market sale | 900 | $22.20 | 45,368 |
| 2007-03-23 | Open-market sale | 2,100 | $22.19 | 46,268 |
| 2007-03-23 | Open-market sale | 3,000 | $22.18 | 48,368 |
| 2007-03-23 | Open-market sale | 400 | $22.17 | 51,368 |
| 2007-03-23 | Open-market sale | 2,700 | $22.16 | 51,768 |
| 2007-03-23 | Open-market sale | 500 | $22.15 | 54,468 |
| 2007-03-23 | Open-market sale | 2,000 | $22.14 | 54,968 |
| 2007-03-23 | Open-market sale | 700 | $22.13 | 56,968 |
| 2007-03-23 | Open-market sale | 1,400 | $22.10 | 63,868 |
| 2007-03-23 | Open-market sale | 4,500 | $22.11 | 59,368 |
| 2007-03-23 | Option exercise (derivative) | 10,400 | $0.00 | 120,000 |
| 2007-03-23 | Open-market sale | 100 | $22.23 | 50,768 |
| 2007-03-23 | Open-market sale | 1,900 | $22.27 | 44,468 |
| 2007-03-23 | Open-market sale | 1,000 | $22.33 | 41,368 |
| 2007-03-23 | Open-market sale | 1,100 | $22.29 | 42,368 |
| 2007-03-23 | Open-market sale | 900 | $22.28 | 43,468 |
| 2007-03-23 | Open-market sale | 100 | $22.28 | 44,368 |
| 2007-03-23 | Open-market sale | 900 | $22.22 | 50,868 |
| 2007-03-23 | Option exercise | 10,400 | $4.50 | 51,768 |
| 2007-03-23 | Open-market sale | 1,700 | $22.24 | 49,068 |
| 2007-03-23 | Open-market sale | 2,600 | $22.25 | 46,468 |
| 2007-03-23 | Open-market sale | 100 | $22.26 | 46,368 |
| 2007-03-23 | Option exercise (derivative) | 10,400 | $0.00 | 70,000 |
| 2007-03-23 | Open-market sale | 2,600 | $22.25 | 46,468 |
| 2007-03-23 | Option exercise | 10,400 | $4.50 | 51,768 |
| 2007-03-23 | Open-market sale | 1,100 | $22.29 | 42,368 |
| 2007-03-23 | Open-market sale | 900 | $22.28 | 43,468 |
| 2007-03-23 | Open-market sale | 100 | $22.28 | 44,368 |
| 2007-03-23 | Open-market sale | 1,900 | $22.27 | 44,468 |
| 2007-03-23 | Open-market sale | 100 | $22.26 | 46,368 |
| 2007-03-23 | Open-market sale | 1,000 | $22.33 | 41,368 |
| 2007-03-23 | Open-market sale | 1,700 | $22.24 | 49,068 |
| 2007-03-23 | Open-market sale | 100 | $22.23 | 50,768 |
| 2007-03-23 | Open-market sale | 900 | $22.22 | 50,868 |
| 2007-03-23 | Option exercise (derivative) | 69,600 | $0.00 | 80,400 |
| 2007-03-23 | Open-market sale | 3,000 | $22.18 | 48,368 |
| 2007-03-23 | Open-market sale | 400 | $22.17 | 51,368 |
| 2007-03-23 | Open-market sale | 2,700 | $22.16 | 51,768 |
| 2007-03-23 | Open-market sale | 500 | $22.15 | 54,468 |
| 2007-03-23 | Open-market sale | 2,000 | $22.14 | 54,968 |
| 2007-03-23 | Open-market sale | 700 | $22.13 | 56,968 |
| 2007-03-23 | Open-market sale | 1,700 | $22.12 | 57,668 |
| 2007-03-23 | Open-market sale | 6,000 | $22.04 | 75,768 |
| 2007-03-23 | Open-market sale | 1,400 | $22.10 | 63,868 |
| 2007-03-23 | Open-market sale | 1,300 | $22.09 | 65,268 |
| 2007-03-23 | Open-market sale | 100 | $22.09 | 66,568 |
| 2007-03-23 | Open-market sale | 1,200 | $22.08 | 66,668 |
| 2007-03-23 | Open-market sale | 4,100 | $22.07 | 67,868 |
| 2007-03-23 | Open-market sale | 2,700 | $22.06 | 71,968 |
| 2007-03-23 | Open-market sale | 1,100 | $22.05 | 74,668 |
| 2007-03-23 | Open-market sale | 2,100 | $22.19 | 46,268 |
| 2007-03-23 | Open-market sale | 900 | $22.20 | 45,368 |
| 2007-03-23 | Open-market sale | 4,000 | $22.21 | 41,368 |
| 2007-03-23 | Option exercise | 69,600 | $4.50 | 110,968 |
| 2007-03-23 | Open-market sale | 11,000 | $22.00 | 99,968 |
| 2007-03-23 | Open-market sale | 4,400 | $22.01 | 95,568 |
| 2007-03-23 | Open-market sale | 6,400 | $22.02 | 89,168 |
| 2007-03-23 | Open-market sale | 7,400 | $22.03 | 81,768 |
| 2007-03-23 | Open-market sale | 4,500 | $22.11 | 59,368 |
| 2006-10-31 | Open-market sale | 700 | $22.25 | 1,577 |
| 2006-10-31 | Open-market sale | 2,800 | $22.20 | 2,277 |
| 2006-10-31 | Open-market sale | 500 | $22.19 | 5,077 |
| 2006-10-31 | Open-market sale | 800 | $22.18 | 5,577 |
| 2006-10-31 | Open-market sale | 700 | $22.17 | 6,377 |
| 2006-10-31 | Open-market sale | 1,500 | $22.16 | 7,077 |
| 2006-10-31 | Open-market sale | 7,000 | $22.15 | 8,577 |
| 2006-10-31 | Open-market sale | 300 | $22.12 | 15,577 |
| 2006-10-31 | Open-market sale | 58,900 | $22.10 | 15,877 |
| 2006-10-31 | Open-market sale | 5,400 | $22.09 | 74,777 |
| 2006-10-31 | Open-market sale | 1,577 | $22.35 | 0 |
| 2006-10-31 | Open-market sale | 800 | $22.06 | 82,677 |
| 2006-10-31 | Open-market sale | 13,900 | $22.05 | 83,477 |
| 2006-10-31 | Open-market sale | 3,000 | $22.04 | 97,377 |
| 2006-10-31 | Open-market sale | 6,500 | $22.03 | 100,377 |
| 2006-10-31 | Open-market sale | 2,500 | $22.07 | 80,177 |
| 2006-10-30 | Open-market sale | 100 | $22.45 | 106,877 |
| 2006-10-30 | Open-market sale | 2,500 | $22.40 | 106,977 |
| 2006-10-30 | Open-market sale | 300 | $22.05 | 147,977 |
| 2006-10-30 | Open-market sale | 15,900 | $22.00 | 150,977 |
| 2006-10-30 | Open-market sale | 600 | $22.38 | 109,477 |
| 2006-10-30 | Open-market sale | 500 | $22.34 | 110,077 |
| 2006-10-30 | Open-market sale | 500 | $22.32 | 110,577 |
| 2006-10-30 | Open-market sale | 500 | $22.31 | 111,077 |
| 2006-10-30 | Open-market sale | 3,400 | $22.30 | 111,577 |
| 2006-10-30 | Open-market sale | 100 | $22.21 | 114,977 |
| 2006-10-30 | Open-market sale | 1,000 | $22.20 | 115,077 |
| 2006-10-30 | Open-market sale | 3,000 | $22.17 | 116,077 |
| 2006-10-30 | Open-market sale | 11,000 | $22.15 | 119,077 |
| 2006-10-30 | Open-market sale | 9,900 | $22.14 | 130,077 |
| 2006-10-30 | Open-market sale | 1,100 | $22.13 | 139,977 |
| 2006-10-30 | Open-market sale | 1,500 | $22.12 | 141,077 |
| 2006-10-30 | Open-market sale | 100 | $22.08 | 142,577 |
| 2006-10-30 | Open-market sale | 5,300 | $22.07 | 142,677 |
| 2006-10-30 | Open-market sale | 1,100 | $22.01 | 149,877 |
| 2006-10-30 | Open-market sale | 1,600 | $22.04 | 148,277 |
| 2006-10-27 | Open-market sale | 29,600 | $22.53 | 177,177 |
| 2006-10-27 | Open-market sale | 100 | $22.57 | 167,077 |
| 2006-10-27 | Open-market sale | 8,100 | $22.55 | 167,177 |
| 2006-10-27 | Open-market sale | 1,900 | $22.54 | 175,277 |
| 2006-10-27 | Open-market sale | 200 | $22.65 | 166,877 |
| 2006-10-27 | Open-market sale | 10,400 | $22.52 | 206,777 |
| 2006-10-27 | Open-market sale | 5,000 | $22.51 | 217,177 |
| 2006-10-27 | Open-market sale | 48,900 | $22.50 | 222,177 |
| 2006-10-27 | Open-market sale | 100 | $22.45 | 271,077 |
| 2006-10-26 | Open-market sale | 4,200 | $22.59 | 326,977 |
| 2006-10-26 | Open-market sale | 600 | $22.58 | 331,177 |
| 2006-10-26 | Open-market sale | 500 | $22.55 | 331,777 |
| 2006-10-26 | Open-market sale | 600 | $22.75 | 271,177 |
| 2006-10-26 | Open-market sale | 3,100 | $22.53 | 332,677 |
| 2006-10-26 | Open-market sale | 2,400 | $22.52 | 335,777 |
| 2006-10-26 | Open-market sale | 13,600 | $22.51 | 338,177 |
| 2006-10-26 | Open-market sale | 16,000 | $22.60 | 310,977 |
| 2006-10-26 | Open-market sale | 11,000 | $22.61 | 299,977 |
| 2006-10-26 | Open-market sale | 5,000 | $22.63 | 294,977 |
| 2006-10-26 | Open-market sale | 700 | $22.64 | 294,277 |
| 2006-10-26 | Open-market sale | 5,400 | $22.65 | 288,877 |
| 2006-10-26 | Open-market sale | 5,000 | $22.66 | 283,877 |
| 2006-10-26 | Open-market sale | 7,500 | $22.67 | 276,377 |
| 2006-10-26 | Open-market sale | 2,500 | $22.69 | 273,877 |
| 2006-10-26 | Open-market sale | 2,100 | $22.70 | 271,777 |
| 2006-10-26 | Open-market sale | 400 | $22.54 | 332,277 |
| 2006-10-25 | Open-market sale | 10,100 | $22.61 | 372,977 |
| 2006-10-25 | Open-market sale | 2,500 | $22.55 | 420,977 |
| 2006-10-25 | Open-market sale | 2,500 | $22.57 | 418,477 |
| 2006-10-25 | Open-market sale | 6,800 | $22.59 | 411,677 |
| 2006-10-25 | Open-market sale | 28,600 | $22.60 | 383,077 |
| 2006-10-25 | Open-market sale | 2,500 | $22.52 | 423,477 |
| 2006-10-25 | Open-market sale | 3,000 | $22.62 | 369,977 |
| 2006-10-25 | Open-market sale | 10,500 | $22.63 | 359,477 |
| 2006-10-25 | Open-market sale | 5,000 | $22.65 | 354,477 |
| 2006-10-25 | Open-market sale | 2,700 | $22.67 | 351,777 |
| 2006-10-24 | Open-market sale | 2,900 | $22.58 | 452,277 |
| 2006-10-24 | Open-market sale | 2,500 | $22.65 | 438,177 |
| 2006-10-24 | Open-market sale | 2,700 | $22.63 | 440,677 |
| 2006-10-24 | Open-market sale | 1,400 | $22.61 | 443,377 |
| 2006-10-24 | Open-market sale | 5,000 | $22.60 | 444,777 |
| 2006-10-24 | Open-market sale | 2,500 | $22.59 | 449,777 |
| 2006-10-24 | Open-market sale | 7,100 | $22.57 | 455,177 |
| 2006-10-24 | Open-market sale | 5,000 | $22.56 | 462,277 |
| 2006-10-24 | Open-market sale | 2,500 | $22.55 | 467,277 |
| 2006-10-24 | Open-market sale | 300 | $22.51 | 469,777 |
| 2006-10-24 | Open-market sale | 12,200 | $22.50 | 425,977 |
| 2006-10-23 | Open-market sale | 100 | $22.59 | 490,877 |
| 2006-10-23 | Open-market sale | 6,200 | $22.65 | 473,377 |
| 2006-10-23 | Open-market sale | 400 | $22.63 | 479,577 |
| 2006-10-23 | Open-market sale | 500 | $22.62 | 479,977 |
| 2006-10-23 | Open-market sale | 2,600 | $22.61 | 480,477 |
| 2006-10-23 | Open-market sale | 7,800 | $22.60 | 483,077 |
| 2006-10-23 | Open-market sale | 3,300 | $22.67 | 470,077 |
| 2006-10-23 | Open-market sale | 1,200 | $22.58 | 490,977 |
| 2006-10-23 | Open-market sale | 1,500 | $22.57 | 492,177 |
| 2006-10-23 | Open-market sale | 1,000 | $22.56 | 493,677 |
| 2006-10-23 | Open-market sale | 2,000 | $22.55 | 494,677 |
| 2006-10-23 | Open-market sale | 200 | $22.51 | 496,677 |
| 2006-10-23 | Open-market sale | 1,600 | $22.50 | 496,877 |
| 2006-10-20 | Open-market sale | 1,000 | $22.68 | 511,577 |
| 2006-10-20 | Open-market sale | 7,200 | $22.65 | 515,877 |
| 2006-10-20 | Open-market sale | 2,500 | $22.64 | 523,077 |
| 2006-10-20 | Open-market sale | 3,200 | $22.63 | 525,577 |
| 2006-10-20 | Open-market sale | 4,100 | $22.62 | 528,777 |
| 2006-10-20 | Open-market sale | 700 | $22.61 | 532,877 |
| 2006-10-20 | Open-market sale | 1,000 | $22.80 | 498,477 |
| 2006-10-20 | Open-market sale | 400 | $22.79 | 499,477 |
| 2006-10-20 | Open-market sale | 1,000 | $22.78 | 499,877 |
| 2006-10-20 | Open-market sale | 500 | $22.76 | 500,877 |
| 2006-10-20 | Open-market sale | 800 | $22.75 | 501,377 |
| 2006-10-20 | Open-market sale | 500 | $22.74 | 502,177 |
| 2006-10-20 | Open-market sale | 4,500 | $22.72 | 502,677 |
| 2006-10-20 | Open-market sale | 1,000 | $22.71 | 507,177 |
| 2006-10-20 | Open-market sale | 2,500 | $22.70 | 508,177 |
| 2006-10-20 | Open-market sale | 900 | $22.69 | 510,677 |
| 2006-10-20 | Open-market sale | 3,100 | $22.66 | 512,777 |
| 2006-10-20 | Open-market sale | 200 | $22.67 | 512,577 |
| 2006-10-19 | Open-market sale | 2,000 | $22.93 | 556,277 |
| 2006-10-19 | Open-market sale | 1,000 | $22.92 | 558,277 |
| 2006-10-19 | Open-market sale | 1,500 | $22.94 | 554,777 |
| 2006-10-19 | Open-market sale | 700 | $23.20 | 533,577 |
| 2006-10-19 | Open-market sale | 1,300 | $23.17 | 534,277 |
| 2006-10-19 | Open-market sale | 100 | $23.16 | 535,577 |
| 2006-10-19 | Open-market sale | 4,500 | $23.15 | 535,677 |
| 2006-10-19 | Open-market sale | 400 | $23.14 | 540,177 |
| 2006-10-19 | Open-market sale | 1,200 | $23.13 | 540,577 |
| 2006-10-19 | Open-market sale | 2,600 | $23.12 | 541,777 |
| 2006-10-19 | Open-market sale | 100 | $23.06 | 544,327 |
| 2006-10-19 | Open-market sale | 3,600 | $23.05 | 544,477 |
| 2006-10-19 | Open-market sale | 1,000 | $23.04 | 548,077 |
| 2006-10-19 | Open-market sale | 100 | $23.03 | 549,077 |
| 2006-10-19 | Open-market sale | 1,000 | $23.01 | 549,177 |
| 2006-10-19 | Open-market sale | 3,300 | $23.00 | 550,177 |
| 2006-10-19 | Open-market sale | 300 | $22.98 | 553,477 |
| 2006-10-19 | Open-market sale | 1,000 | $22.96 | 553,777 |
| 2006-08-14 | Option exercise (derivative) | 5,000 | $0.00 | 0 |
| 2006-08-14 | Open-market sale | 100 | $20.79 | 43,068 |
| 2006-08-14 | Open-market sale | 1,000 | $20.80 | 42,068 |
| 2006-08-14 | Open-market sale | 100 | $20.81 | 41,968 |
| 2006-08-14 | Open-market sale | 200 | $20.82 | 41,768 |
| 2006-08-14 | Open-market sale | 100 | $20.83 | 41,668 |
| 2006-08-14 | Open-market sale | 100 | $20.85 | 41,568 |
| 2006-08-14 | Open-market sale | 100 | $20.87 | 41,468 |
| 2006-08-14 | Open-market sale | 100 | $20.88 | 41,368 |
| 2006-08-14 | Option exercise | 5,000 | $3.00 | 46,368 |
| 2006-08-14 | Open-market sale | 200 | $20.61 | 46,168 |
| 2006-08-14 | Open-market sale | 100 | $20.63 | 46,068 |
| 2006-08-14 | Open-market sale | 200 | $20.66 | 45,868 |
| 2006-08-14 | Open-market sale | 500 | $20.71 | 45,368 |
| 2006-08-14 | Open-market sale | 300 | $20.72 | 45,068 |
| 2006-08-14 | Open-market sale | 300 | $20.73 | 44,768 |
| 2006-08-14 | Open-market sale | 300 | $20.74 | 44,468 |
| 2006-08-14 | Open-market sale | 400 | $20.75 | 44,068 |
| 2006-08-14 | Open-market sale | 400 | $20.76 | 43,668 |
| 2006-08-14 | Open-market sale | 400 | $20.78 | 43,168 |
| 2006-08-14 | Open-market sale | 100 | $20.77 | 43,568 |
| 2006-08-07 | Option exercise (derivative) | 7,500 | $0.00 | 5,000 |
| 2006-08-07 | Open-market sale | 300 | $19.95 | 48,568 |
| 2006-08-07 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-08-07 | Open-market sale | 200 | $19.97 | 48,368 |
| 2006-08-07 | Open-market sale | 400 | $19.98 | 47,968 |
| 2006-08-07 | Open-market sale | 600 | $20.00 | 47,368 |
| 2006-08-07 | Open-market sale | 800 | $20.01 | 46,568 |
| 2006-08-07 | Open-market sale | 100 | $20.02 | 46,468 |
| 2006-08-07 | Open-market sale | 600 | $20.02 | 45,868 |
| 2006-08-07 | Open-market sale | 1,100 | $20.03 | 44,768 |
| 2006-08-07 | Open-market sale | 100 | $20.03 | 44,668 |
| 2006-08-07 | Open-market sale | 800 | $20.04 | 43,868 |
| 2006-08-07 | Open-market sale | 100 | $20.05 | 43,768 |
| 2006-08-07 | Open-market sale | 200 | $20.05 | 43,568 |
| 2006-08-07 | Open-market sale | 200 | $20.20 | 41,368 |
| 2006-08-07 | Open-market sale | 100 | $20.18 | 41,568 |
| 2006-08-07 | Open-market sale | 200 | $20.16 | 41,668 |
| 2006-08-07 | Open-market sale | 400 | $20.13 | 41,868 |
| 2006-08-07 | Open-market sale | 100 | $20.10 | 42,268 |
| 2006-08-07 | Open-market sale | 300 | $20.09 | 42,368 |
| 2006-08-07 | Open-market sale | 200 | $20.08 | 42,668 |
| 2006-08-07 | Open-market sale | 600 | $20.07 | 42,868 |
| 2006-08-07 | Open-market sale | 100 | $20.06 | 43,468 |
| 2006-07-31 | Option exercise (derivative) | 7,500 | $0.00 | 12,500 |
| 2006-07-31 | Open-market sale | 600 | $20.35 | 48,268 |
| 2006-07-31 | Open-market sale | 600 | $20.56 | 41,468 |
| 2006-07-31 | Open-market sale | 300 | $20.55 | 42,068 |
| 2006-07-31 | Open-market sale | 100 | $20.54 | 42,368 |
| 2006-07-31 | Open-market sale | 100 | $20.51 | 42,468 |
| 2006-07-31 | Open-market sale | 300 | $20.50 | 42,568 |
| 2006-07-31 | Open-market sale | 300 | $20.49 | 42,868 |
| 2006-07-31 | Open-market sale | 300 | $20.48 | 43,168 |
| 2006-07-31 | Open-market sale | 100 | $20.45 | 43,468 |
| 2006-07-31 | Open-market sale | 1,400 | $20.42 | 43,568 |
| 2006-07-31 | Open-market sale | 700 | $20.41 | 44,968 |
| 2006-07-31 | Open-market sale | 900 | $20.40 | 45,668 |
| 2006-07-31 | Open-market sale | 600 | $20.39 | 46,568 |
| 2006-07-31 | Open-market sale | 200 | $20.38 | 47,168 |
| 2006-07-31 | Open-market sale | 300 | $20.37 | 47,368 |
| 2006-07-31 | Open-market sale | 600 | $20.36 | 47,668 |
| 2006-07-31 | Open-market sale | 100 | $20.59 | 41,368 |
| 2006-07-31 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-07-27 | Open-market sale | 2,500 | $20.35 | 577,777 |
| 2006-07-27 | Open-market sale | 500 | $20.01 | 590,477 |
| 2006-07-27 | Open-market sale | 500 | $20.08 | 589,977 |
| 2006-07-27 | Open-market sale | 300 | $19.95 | 591,277 |
| 2006-07-27 | Open-market sale | 200 | $19.94 | 591,577 |
| 2006-07-27 | Open-market sale | 1,500 | $19.91 | 591,777 |
| 2006-07-27 | Open-market sale | 800 | $19.90 | 593,277 |
| 2006-07-27 | Open-market sale | 1,200 | $19.87 | 594,077 |
| 2006-07-27 | Open-market sale | 10,000 | $20.45 | 559,277 |
| 2006-07-27 | Open-market sale | 2,500 | $20.42 | 569,277 |
| 2006-07-27 | Open-market sale | 1,000 | $20.41 | 571,777 |
| 2006-07-27 | Open-market sale | 2,500 | $20.40 | 572,777 |
| 2006-07-27 | Open-market sale | 2,500 | $20.39 | 575,277 |
| 2006-07-27 | Open-market sale | 300 | $20.00 | 590,977 |
| 2006-07-27 | Open-market sale | 1,000 | $20.31 | 580,277 |
| 2006-07-27 | Open-market sale | 500 | $20.30 | 581,277 |
| 2006-07-27 | Open-market sale | 500 | $20.21 | 581,777 |
| 2006-07-27 | Open-market sale | 200 | $20.18 | 582,277 |
| 2006-07-27 | Open-market sale | 1,500 | $20.16 | 582,477 |
| 2006-07-27 | Open-market sale | 4,000 | $20.15 | 583,977 |
| 2006-07-27 | Open-market sale | 1,500 | $20.14 | 587,977 |
| 2006-07-27 | Open-market sale | 500 | $20.12 | 589,477 |
| 2006-07-26 | Open-market sale | 5,000 | $20.47 | 612,677 |
| 2006-07-26 | Open-market sale | 11,300 | $20.45 | 617,677 |
| 2006-07-26 | Open-market sale | 900 | $20.44 | 628,977 |
| 2006-07-26 | Open-market sale | 7,000 | $20.42 | 629,877 |
| 2006-07-26 | Open-market sale | 6,000 | $20.40 | 636,877 |
| 2006-07-26 | Open-market sale | 5,000 | $20.39 | 642,877 |
| 2006-07-26 | Open-market sale | 300 | $20.38 | 647,877 |
| 2006-07-26 | Open-market sale | 7,200 | $20.37 | 648,177 |
| 2006-07-26 | Open-market sale | 2,000 | $20.36 | 655,377 |
| 2006-07-26 | Open-market sale | 2,500 | $20.35 | 657,377 |
| 2006-07-26 | Open-market sale | 2,500 | $20.32 | 659,877 |
| 2006-07-26 | Open-market sale | 2,500 | $20.30 | 662,377 |
| 2006-07-26 | Open-market sale | 6,500 | $20.29 | 664,877 |
| 2006-07-26 | Open-market sale | 2,000 | $20.28 | 671,377 |
| 2006-07-26 | Open-market sale | 4,000 | $20.27 | 673,377 |
| 2006-07-26 | Open-market sale | 2,500 | $20.25 | 677,377 |
| 2006-07-26 | Open-market sale | 2,500 | $20.23 | 679,877 |
| 2006-07-26 | Open-market sale | 2,500 | $20.21 | 682,377 |
| 2006-07-26 | Open-market sale | 1,300 | $20.20 | 684,877 |
| 2006-07-26 | Open-market sale | 1,600 | $20.19 | 686,177 |
| 2006-07-26 | Open-market sale | 1,000 | $20.18 | 687,777 |
| 2006-07-26 | Open-market sale | 500 | $20.17 | 688,777 |
| 2006-07-26 | Open-market sale | 1,800 | $20.15 | 689,277 |
| 2006-07-26 | Open-market sale | 1,000 | $20.10 | 691,077 |
| 2006-07-26 | Open-market sale | 14,600 | $20.49 | 598,077 |
| 2006-07-26 | Open-market sale | 2,500 | $20.50 | 595,577 |
| 2006-07-26 | Open-market sale | 300 | $20.53 | 595,277 |
| 2006-07-25 | Open-market sale | 2,600 | $20.40 | 692,577 |
| 2006-07-25 | Open-market sale | 500 | $20.41 | 692,077 |
| 2006-07-25 | Open-market sale | 2,000 | $20.06 | 793,477 |
| 2006-07-25 | Open-market sale | 3,200 | $20.05 | 795,477 |
| 2006-07-25 | Open-market sale | 8,200 | $20.04 | 798,677 |
| 2006-07-25 | Open-market sale | 1,000 | $20.00 | 806,877 |
| 2006-07-25 | Open-market sale | 4,000 | $20.39 | 695,177 |
| 2006-07-25 | Open-market sale | 2,500 | $20.37 | 699,177 |
| 2006-07-25 | Open-market sale | 2,500 | $20.35 | 701,677 |
| 2006-07-25 | Open-market sale | 200 | $20.31 | 704,177 |
| 2006-07-25 | Open-market sale | 5,000 | $20.30 | 704,377 |
| 2006-07-25 | Open-market sale | 700 | $20.29 | 709,377 |
| 2006-07-25 | Open-market sale | 1,000 | $20.27 | 710,077 |
| 2006-07-25 | Open-market sale | 6,000 | $20.25 | 711,077 |
| 2006-07-25 | Open-market sale | 600 | $20.23 | 717,077 |
| 2006-07-25 | Open-market sale | 200 | $20.21 | 717,677 |
| 2006-07-25 | Open-market sale | 12,200 | $20.20 | 717,877 |
| 2006-07-25 | Open-market sale | 1,300 | $20.19 | 730,077 |
| 2006-07-25 | Open-market sale | 900 | $20.18 | 731,377 |
| 2006-07-25 | Open-market sale | 800 | $20.17 | 732,277 |
| 2006-07-25 | Open-market sale | 12,600 | $20.15 | 733,077 |
| 2006-07-25 | Open-market sale | 100 | $20.14 | 745,677 |
| 2006-07-25 | Open-market sale | 5,800 | $20.13 | 745,777 |
| 2006-07-25 | Open-market sale | 4,200 | $20.12 | 751,577 |
| 2006-07-25 | Open-market sale | 3,900 | $20.11 | 755,777 |
| 2006-07-25 | Open-market sale | 27,300 | $20.10 | 759,677 |
| 2006-07-25 | Open-market sale | 1,800 | $20.09 | 786,977 |
| 2006-07-25 | Open-market sale | 2,100 | $20.08 | 788,777 |
| 2006-07-25 | Open-market sale | 2,600 | $20.07 | 790,877 |
| 2006-07-24 | Open-market sale | 2,500 | $20.55 | 815,377 |
| 2006-07-24 | Open-market sale | 5,000 | $20.48 | 829,677 |
| 2006-07-24 | Open-market sale | 5,000 | $20.47 | 834,677 |
| 2006-07-24 | Open-market sale | 1,000 | $20.45 | 839,677 |
| 2006-07-24 | Open-market sale | 300 | $20.41 | 840,677 |
| 2006-07-24 | Open-market sale | 2,700 | $20.40 | 840,977 |
| 2006-07-24 | Open-market sale | 200 | $20.36 | 843,477 |
| 2006-07-24 | Open-market sale | 1,900 | $20.35 | 843,677 |
| 2006-07-24 | Open-market sale | 3,200 | $20.33 | 845,777 |
| 2006-07-24 | Open-market sale | 4,400 | $20.32 | 848,977 |
| 2006-07-24 | Open-market sale | 9,700 | $20.31 | 853,377 |
| 2006-07-24 | Open-market sale | 27,200 | $20.30 | 863,077 |
| 2006-07-24 | Open-market sale | 200 | $20.66 | 807,877 |
| 2006-07-24 | Open-market sale | 2,300 | $20.65 | 808,077 |
| 2006-07-24 | Open-market sale | 2,500 | $20.59 | 810,377 |
| 2006-07-24 | Open-market sale | 2,500 | $20.57 | 812,877 |
| 2006-07-24 | Open-market sale | 9,300 | $20.50 | 820,377 |
| 2006-07-24 | Open-market sale | 2,500 | $20.54 | 817,877 |
| 2006-07-24 | Option exercise (derivative) | 7,500 | $0.00 | 20,000 |
| 2006-07-24 | Open-market sale | 600 | $20.40 | 48,268 |
| 2006-07-24 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-07-24 | Open-market sale | 300 | $20.41 | 47,968 |
| 2006-07-24 | Open-market sale | 100 | $20.42 | 47,868 |
| 2006-07-24 | Open-market sale | 900 | $20.45 | 46,968 |
| 2006-07-24 | Open-market sale | 400 | $20.46 | 46,568 |
| 2006-07-24 | Open-market sale | 800 | $20.72 | 41,368 |
| 2006-07-24 | Open-market sale | 700 | $20.71 | 42,168 |
| 2006-07-24 | Open-market sale | 200 | $20.70 | 42,868 |
| 2006-07-24 | Open-market sale | 400 | $20.67 | 43,068 |
| 2006-07-24 | Open-market sale | 100 | $20.65 | 43,468 |
| 2006-07-24 | Open-market sale | 800 | $20.64 | 43,568 |
| 2006-07-24 | Open-market sale | 200 | $20.63 | 44,368 |
| 2006-07-24 | Open-market sale | 300 | $20.60 | 44,568 |
| 2006-07-24 | Open-market sale | 100 | $20.58 | 44,868 |
| 2006-07-24 | Open-market sale | 100 | $20.57 | 44,968 |
| 2006-07-24 | Open-market sale | 100 | $20.53 | 45,068 |
| 2006-07-24 | Open-market sale | 300 | $20.52 | 45,168 |
| 2006-07-24 | Open-market sale | 300 | $20.51 | 45,468 |
| 2006-07-24 | Open-market sale | 300 | $20.50 | 45,768 |
| 2006-07-24 | Open-market sale | 300 | $20.49 | 46,068 |
| 2006-07-24 | Open-market sale | 100 | $20.48 | 46,368 |
| 2006-07-24 | Open-market sale | 100 | $20.47 | 46,468 |
| 2006-07-18 | Open-market sale | 1,600 | $19.30 | 980,777 |
| 2006-07-18 | Open-market sale | 1,000 | $19.29 | 982,377 |
| 2006-07-18 | Open-market sale | 400 | $19.31 | 980,377 |
| 2006-07-18 | Open-market sale | 1,000 | $19.32 | 979,377 |
| 2006-07-18 | Open-market sale | 3,500 | $19.33 | 975,877 |
| 2006-07-18 | Open-market sale | 3,100 | $19.36 | 964,277 |
| 2006-07-18 | Open-market sale | 14,100 | $19.38 | 932,477 |
| 2006-07-18 | Open-market sale | 13,200 | $19.39 | 924,277 |
| 2006-07-18 | Open-market sale | 26,500 | $19.40 | 897,777 |
| 2006-07-18 | Open-market sale | 5,000 | $19.41 | 892,777 |
| 2006-07-18 | Open-market sale | 2,500 | $19.42 | 890,277 |
| 2006-07-18 | Open-market sale | 8,500 | $19.35 | 967,377 |
| 2006-07-17 | Open-market sale | 500 | $19.43 | 983,377 |
| 2006-07-17 | Open-market sale | 3,700 | $19.42 | 983,877 |
| 2006-07-17 | Open-market sale | 2,000 | $19.41 | 987,577 |
| 2006-07-17 | Open-market sale | 17,800 | $19.40 | 989,577 |
| 2006-07-17 | Open-market sale | 9,600 | $19.39 | 1,007,377 |
| 2006-07-17 | Open-market sale | 4,600 | $19.38 | 1,016,977 |
| 2006-07-17 | Open-market sale | 5,200 | $19.37 | 1,021,577 |
| 2006-07-17 | Open-market sale | 1,600 | $19.36 | 1,026,777 |
| 2006-07-17 | Open-market sale | 6,300 | $19.35 | 1,028,377 |
| 2006-07-17 | Open-market sale | 100 | $19.34 | 1,034,677 |
| 2006-07-17 | Open-market sale | 3,700 | $19.32 | 1,034,777 |
| 2006-07-17 | Open-market sale | 2,500 | $19.31 | 1,038,477 |
| 2006-07-17 | Open-market sale | 26,400 | $19.30 | 1,040,977 |
| 2006-07-17 | Open-market sale | 19,100 | $19.29 | 1,067,377 |
| 2006-07-17 | Open-market sale | 4,700 | $19.28 | 1,086,477 |
| 2006-07-17 | Open-market sale | 5,100 | $19.27 | 1,091,177 |
| 2006-07-17 | Open-market sale | 400 | $19.26 | 1,096,277 |
| 2006-07-17 | Open-market sale | 2,600 | $19.25 | 1,096,677 |
| 2006-07-17 | Option exercise (derivative) | 7,500 | $0.00 | 27,500 |
| 2006-07-17 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-07-17 | Open-market sale | 400 | $19.54 | 41,768 |
| 2006-07-17 | Open-market sale | 900 | $19.53 | 42,168 |
| 2006-07-17 | Open-market sale | 200 | $19.53 | 43,068 |
| 2006-07-17 | Open-market sale | 1,000 | $19.51 | 43,268 |
| 2006-07-17 | Open-market sale | 100 | $19.51 | 44,268 |
| 2006-07-17 | Open-market sale | 300 | $19.50 | 44,368 |
| 2006-07-17 | Open-market sale | 500 | $19.49 | 44,668 |
| 2006-07-17 | Open-market sale | 200 | $19.45 | 45,168 |
| 2006-07-17 | Open-market sale | 100 | $19.44 | 45,368 |
| 2006-07-17 | Open-market sale | 200 | $19.43 | 45,468 |
| 2006-07-17 | Open-market sale | 200 | $19.41 | 45,668 |
| 2006-07-17 | Open-market sale | 100 | $19.38 | 45,868 |
| 2006-07-17 | Open-market sale | 100 | $19.36 | 45,968 |
| 2006-07-17 | Open-market sale | 100 | $19.35 | 46,068 |
| 2006-07-17 | Open-market sale | 300 | $19.33 | 46,168 |
| 2006-07-17 | Open-market sale | 400 | $19.32 | 46,468 |
| 2006-07-17 | Open-market sale | 200 | $19.30 | 46,868 |
| 2006-07-17 | Open-market sale | 600 | $19.29 | 47,068 |
| 2006-07-17 | Open-market sale | 100 | $19.28 | 47,668 |
| 2006-07-17 | Open-market sale | 600 | $19.26 | 47,768 |
| 2006-07-17 | Open-market sale | 100 | $19.24 | 48,368 |
| 2006-07-17 | Open-market sale | 200 | $19.23 | 48,468 |
| 2006-07-17 | Open-market sale | 200 | $19.21 | 48,668 |
| 2006-07-17 | Open-market sale | 300 | $19.55 | 41,468 |
| 2006-07-17 | Open-market sale | 100 | $19.56 | 41,368 |
| 2006-07-17 | Open-market sale | 12,700 | $19.37 | 951,577 |
| 2006-07-14 | Open-market sale | 2,200 | $19.45 | 1,101,277 |
| 2006-07-14 | Open-market sale | 2,000 | $19.47 | 1,099,277 |
| 2006-07-13 | Open-market sale | 500 | $19.42 | 1,155,277 |
| 2006-07-13 | Open-market sale | 5,000 | $19.57 | 1,103,477 |
| 2006-07-13 | Open-market sale | 7,000 | $19.55 | 1,108,477 |
| 2006-07-13 | Open-market sale | 4,500 | $19.53 | 1,115,477 |
| 2006-07-13 | Open-market sale | 5,000 | $19.52 | 1,119,977 |
| 2006-07-13 | Open-market sale | 3,000 | $19.51 | 1,124,977 |
| 2006-07-13 | Open-market sale | 8,700 | $19.50 | 1,127,977 |
| 2006-07-13 | Open-market sale | 1,100 | $19.49 | 1,136,677 |
| 2006-07-13 | Open-market sale | 400 | $19.48 | 1,137,777 |
| 2006-07-13 | Open-market sale | 6,100 | $19.47 | 1,138,177 |
| 2006-07-13 | Open-market sale | 700 | $19.46 | 1,144,277 |
| 2006-07-13 | Open-market sale | 9,300 | $19.45 | 1,144,977 |
| 2006-07-13 | Open-market sale | 1,000 | $19.43 | 1,154,277 |
| 2006-07-13 | Open-market sale | 500 | $19.41 | 1,155,777 |
| 2006-07-12 | Open-market sale | 3,900 | $19.55 | 1,218,777 |
| 2006-07-12 | Open-market sale | 3,400 | $19.50 | 1,229,577 |
| 2006-07-12 | Open-market sale | 600 | $19.48 | 1,232,977 |
| 2006-07-12 | Open-market sale | 200 | $19.80 | 1,156,277 |
| 2006-07-12 | Open-market sale | 2,000 | $19.75 | 1,156,477 |
| 2006-07-12 | Open-market sale | 7,500 | $19.73 | 1,158,477 |
| 2006-07-12 | Open-market sale | 10,500 | $19.72 | 1,165,977 |
| 2006-07-12 | Open-market sale | 11,600 | $19.71 | 1,176,477 |
| 2006-07-12 | Open-market sale | 24,700 | $19.70 | 1,188,077 |
| 2006-07-12 | Open-market sale | 500 | $19.68 | 1,212,777 |
| 2006-07-12 | Open-market sale | 2,500 | $19.66 | 1,213,277 |
| 2006-07-12 | Open-market sale | 1,000 | $19.65 | 1,215,777 |
| 2006-07-12 | Open-market sale | 300 | $19.63 | 1,216,777 |
| 2006-07-12 | Open-market sale | 600 | $19.61 | 1,217,077 |
| 2006-07-12 | Open-market sale | 1,100 | $19.60 | 1,217,677 |
| 2006-07-12 | Open-market sale | 6,000 | $19.51 | 1,223,577 |
| 2006-07-12 | Open-market sale | 900 | $19.52 | 1,222,677 |
| 2006-07-11 | Open-market sale | 8,600 | $19.80 | 1,244,977 |
| 2006-07-11 | Open-market sale | 400 | $19.82 | 1,244,577 |
| 2006-07-11 | Open-market sale | 5,000 | $19.83 | 1,239,577 |
| 2006-07-11 | Open-market sale | 2,500 | $19.79 | 1,253,577 |
| 2006-07-11 | Open-market sale | 100 | $19.78 | 1,256,077 |
| 2006-07-11 | Open-market sale | 5,000 | $19.85 | 1,233,577 |
| 2006-07-11 | Open-market sale | 1,000 | $19.84 | 1,238,577 |
| 2006-07-11 | Open-market sale | 7,500 | $19.57 | 1,334,077 |
| 2006-07-11 | Open-market sale | 32,500 | $19.55 | 1,341,577 |
| 2006-07-11 | Open-market sale | 10,000 | $19.59 | 1,324,077 |
| 2006-07-11 | Open-market sale | 12,500 | $19.60 | 1,311,577 |
| 2006-07-11 | Open-market sale | 5,000 | $19.61 | 1,306,577 |
| 2006-07-11 | Open-market sale | 5,000 | $19.62 | 1,301,577 |
| 2006-07-11 | Open-market sale | 5,000 | $19.64 | 1,296,577 |
| 2006-07-11 | Open-market sale | 10,000 | $19.65 | 1,286,577 |
| 2006-07-11 | Open-market sale | 5,000 | $19.67 | 1,281,577 |
| 2006-07-11 | Open-market sale | 5,000 | $19.70 | 1,276,577 |
| 2006-07-11 | Open-market sale | 10,000 | $19.71 | 1,266,577 |
| 2006-07-11 | Open-market sale | 3,400 | $19.74 | 1,263,177 |
| 2006-07-11 | Open-market sale | 3,000 | $19.75 | 1,260,177 |
| 2006-07-11 | Open-market sale | 2,500 | $19.54 | 1,374,077 |
| 2006-07-11 | Open-market sale | 7,500 | $19.53 | 1,376,577 |
| 2006-07-11 | Open-market sale | 2,500 | $19.51 | 1,384,077 |
| 2006-07-11 | Open-market sale | 20,000 | $19.50 | 1,386,577 |
| 2006-07-11 | Open-market sale | 1,000 | $19.48 | 1,406,577 |
| 2006-07-11 | Open-market sale | 2,500 | $19.47 | 1,407,577 |
| 2006-07-11 | Open-market sale | 300 | $19.46 | 1,410,077 |
| 2006-07-11 | Open-market sale | 4,700 | $19.45 | 1,410,377 |
| 2006-07-11 | Open-market sale | 4,000 | $19.42 | 1,415,077 |
| 2006-07-11 | Open-market sale | 2,200 | $19.41 | 1,419,077 |
| 2006-07-11 | Open-market sale | 4,800 | $19.40 | 1,421,277 |
| 2006-07-11 | Open-market sale | 2,500 | $19.77 | 1,256,177 |
| 2006-07-11 | Open-market sale | 1,500 | $19.76 | 1,258,677 |
| 2006-07-10 | Open-market sale | 1,700 | $19.46 | 1,441,777 |
| 2006-07-10 | Open-market sale | 12,700 | $19.45 | 1,443,477 |
| 2006-07-10 | Open-market sale | 10,600 | $19.50 | 1,431,177 |
| 2006-07-10 | Open-market sale | 100 | $19.51 | 1,431,077 |
| 2006-07-10 | Open-market sale | 800 | $19.44 | 1,456,177 |
| 2006-07-10 | Open-market sale | 7,100 | $19.43 | 1,456,977 |
| 2006-07-10 | Open-market sale | 10,000 | $19.42 | 1,464,077 |
| 2006-07-10 | Open-market sale | 2,500 | $19.41 | 1,474,077 |
| 2006-07-10 | Open-market sale | 3,300 | $19.40 | 1,476,577 |
| 2006-07-10 | Open-market sale | 3,200 | $19.39 | 1,479,877 |
| 2006-07-10 | Open-market sale | 3,200 | $19.38 | 1,483,077 |
| 2006-07-10 | Open-market sale | 1,500 | $19.70 | 1,426,077 |
| 2006-07-10 | Open-market sale | 1,000 | $19.67 | 1,427,577 |
| 2006-07-10 | Open-market sale | 1,000 | $19.65 | 1,428,577 |
| 2006-07-10 | Open-market sale | 1,000 | $19.62 | 1,429,577 |
| 2006-07-10 | Open-market sale | 200 | $19.55 | 1,430,577 |
| 2006-07-10 | Open-market sale | 300 | $19.54 | 1,430,777 |
| 2006-07-10 | Option exercise (derivative) | 7,500 | $0.00 | 35,000 |
| 2006-07-10 | Open-market sale | 200 | $19.73 | 41,368 |
| 2006-07-10 | Open-market sale | 100 | $19.73 | 41,568 |
| 2006-07-10 | Open-market sale | 100 | $19.70 | 41,668 |
| 2006-07-10 | Open-market sale | 200 | $19.69 | 41,768 |
| 2006-07-10 | Open-market sale | 600 | $19.68 | 41,968 |
| 2006-07-10 | Open-market sale | 100 | $19.68 | 42,568 |
| 2006-07-10 | Open-market sale | 200 | $19.67 | 42,668 |
| 2006-07-10 | Open-market sale | 300 | $19.66 | 42,868 |
| 2006-07-10 | Open-market sale | 200 | $19.54 | 48,668 |
| 2006-07-10 | Open-market sale | 500 | $19.64 | 43,668 |
| 2006-07-10 | Open-market sale | 800 | $19.63 | 44,168 |
| 2006-07-10 | Open-market sale | 1,892 | $19.62 | 44,968 |
| 2006-07-10 | Open-market sale | 1,008 | $19.61 | 46,860 |
| 2006-07-10 | Open-market sale | 300 | $19.60 | 47,868 |
| 2006-07-10 | Open-market sale | 100 | $19.59 | 48,168 |
| 2006-07-10 | Open-market sale | 100 | $19.58 | 48,268 |
| 2006-07-10 | Open-market sale | 300 | $19.55 | 48,368 |
| 2006-07-10 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-07-10 | Open-market sale | 500 | $19.65 | 43,168 |
| 2006-07-06 | Open-market sale | 5,100 | $19.55 | 1,492,277 |
| 2006-07-06 | Open-market sale | 4,000 | $19.20 | 1,622,277 |
| 2006-07-06 | Open-market sale | 1,000 | $19.21 | 1,621,277 |
| 2006-07-06 | Open-market sale | 2,500 | $19.23 | 1,618,777 |
| 2006-07-06 | Open-market sale | 5,000 | $19.25 | 1,613,777 |
| 2006-07-06 | Open-market sale | 5,000 | $19.29 | 1,608,777 |
| 2006-07-06 | Open-market sale | 5,000 | $19.31 | 1,603,777 |
| 2006-07-06 | Open-market sale | 5,000 | $19.35 | 1,598,777 |
| 2006-07-06 | Open-market sale | 5,000 | $19.39 | 1,593,777 |
| 2006-07-06 | Open-market sale | 20,400 | $19.45 | 1,573,377 |
| 2006-07-06 | Open-market sale | 5,100 | $19.53 | 1,497,377 |
| 2006-07-06 | Open-market sale | 5,300 | $19.51 | 1,502,477 |
| 2006-07-06 | Open-market sale | 43,800 | $19.50 | 1,507,777 |
| 2006-07-06 | Open-market sale | 5,600 | $19.49 | 1,551,577 |
| 2006-07-06 | Open-market sale | 5,700 | $19.48 | 1,557,177 |
| 2006-07-06 | Open-market sale | 7,700 | $19.47 | 1,562,877 |
| 2006-07-06 | Open-market sale | 2,800 | $19.46 | 1,570,577 |
| 2006-07-06 | Open-market sale | 5,300 | $19.60 | 1,486,877 |
| 2006-07-06 | Open-market sale | 600 | $19.62 | 1,486,277 |
| 2006-07-06 | Open-market sale | 100 | $19.56 | 1,492,177 |
| 2006-07-05 | Open-market sale | 16,700 | $19.05 | 1,687,877 |
| 2006-07-05 | Open-market sale | 9,500 | $19.00 | 1,716,777 |
| 2006-07-05 | Open-market sale | 5,000 | $19.03 | 1,711,777 |
| 2006-07-05 | Open-market sale | 7,200 | $19.04 | 1,704,577 |
| 2006-07-05 | Open-market sale | 20,700 | $19.06 | 1,667,177 |
| 2006-07-05 | Open-market sale | 10,800 | $19.07 | 1,656,377 |
| 2006-07-05 | Open-market sale | 2,600 | $19.08 | 1,653,777 |
| 2006-07-05 | Open-market sale | 7,500 | $19.09 | 1,646,277 |
| 2006-07-05 | Open-market sale | 12,500 | $19.10 | 1,633,777 |
| 2006-07-05 | Open-market sale | 5,000 | $19.12 | 1,628,777 |
| 2006-07-05 | Open-market sale | 2,500 | $19.13 | 1,626,277 |
| 2006-07-03 | Option exercise (derivative) | 7,500 | $0.00 | 42,500 |
| 2006-07-03 | Open-market sale | 400 | $18.96 | 44,468 |
| 2006-07-03 | Open-market sale | 1,700 | $18.95 | 44,868 |
| 2006-07-03 | Open-market sale | 600 | $18.94 | 46,568 |
| 2006-07-03 | Open-market sale | 336 | $18.93 | 47,168 |
| 2006-07-03 | Open-market sale | 500 | $18.97 | 43,968 |
| 2006-07-03 | Open-market sale | 1,300 | $18.89 | 47,568 |
| 2006-07-03 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-07-03 | Open-market sale | 2,300 | $18.99 | 41,368 |
| 2006-07-03 | Open-market sale | 300 | $18.98 | 43,668 |
| 2006-07-03 | Open-market sale | 64 | $18.90 | 47,504 |
| 2006-06-29 | Open-market sale | 3,000 | $18.98 | 1,758,777 |
| 2006-06-29 | Open-market sale | 500 | $18.97 | 1,761,777 |
| 2006-06-29 | Open-market sale | 3,800 | $18.99 | 1,754,977 |
| 2006-06-29 | Open-market sale | 10,600 | $19.00 | 1,744,377 |
| 2006-06-29 | Open-market sale | 1,500 | $19.02 | 1,742,877 |
| 2006-06-29 | Open-market sale | 200 | $19.14 | 1,726,277 |
| 2006-06-29 | Open-market sale | 800 | $19.12 | 1,726,477 |
| 2006-06-29 | Open-market sale | 1,000 | $19.10 | 1,727,277 |
| 2006-06-29 | Open-market sale | 7,781 | $19.05 | 1,728,277 |
| 2006-06-29 | Open-market sale | 1,000 | $19.04 | 1,736,058 |
| 2006-06-29 | Open-market sale | 5,819 | $19.03 | 1,737,058 |
| 2006-06-28 | Open-market sale | 3,000 | $19.00 | 1,762,277 |
| 2006-06-28 | Open-market sale | 1,000 | $18.91 | 1,780,277 |
| 2006-06-28 | Open-market sale | 6,900 | $18.93 | 1,773,377 |
| 2006-06-28 | Open-market sale | 400 | $18.94 | 1,772,977 |
| 2006-06-28 | Open-market sale | 6,500 | $18.95 | 1,766,477 |
| 2006-06-28 | Open-market sale | 300 | $18.96 | 1,766,177 |
| 2006-06-28 | Open-market sale | 900 | $18.98 | 1,765,277 |
| 2006-06-27 | Open-market sale | 700 | $19.08 | 1,781,377 |
| 2006-06-27 | Open-market sale | 100 | $19.11 | 1,781,277 |
| 2006-06-27 | Open-market sale | 3,200 | $19.02 | 1,797,177 |
| 2006-06-27 | Open-market sale | 4,300 | $19.01 | 1,800,377 |
| 2006-06-27 | Open-market sale | 11,600 | $19.00 | 1,804,677 |
| 2006-06-27 | Open-market sale | 2,000 | $19.06 | 1,782,077 |
| 2006-06-27 | Open-market sale | 4,300 | $19.05 | 1,784,077 |
| 2006-06-27 | Open-market sale | 5,000 | $19.04 | 1,788,377 |
| 2006-06-27 | Open-market sale | 3,800 | $19.03 | 1,793,377 |
| 2006-06-26 | Option exercise (derivative) | 7,500 | $0.00 | 50,000 |
| 2006-06-26 | Option exercise (derivative) | 7,500 | $0.00 | 50,000 |
| 2006-06-26 | Open-market sale | 100 | $19.04 | 46,868 |
| 2006-06-26 | Open-market sale | 300 | $19.03 | 46,968 |
| 2006-06-26 | Open-market sale | 700 | $19.02 | 47,268 |
| 2006-06-26 | Open-market sale | 400 | $19.01 | 47,968 |
| 2006-06-26 | Open-market sale | 500 | $19.00 | 48,368 |
| 2006-06-26 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-06-26 | Open-market sale | 400 | $19.29 | 41,368 |
| 2006-06-26 | Open-market sale | 100 | $19.27 | 41,768 |
| 2006-06-26 | Open-market sale | 500 | $19.26 | 41,868 |
| 2006-06-26 | Open-market sale | 200 | $19.25 | 42,368 |
| 2006-06-26 | Open-market sale | 200 | $19.24 | 42,568 |
| 2006-06-26 | Open-market sale | 700 | $19.23 | 42,768 |
| 2006-06-26 | Open-market sale | 700 | $19.22 | 43,468 |
| 2006-06-26 | Open-market sale | 600 | $19.21 | 44,168 |
| 2006-06-26 | Open-market sale | 300 | $19.20 | 44,768 |
| 2006-06-26 | Open-market sale | 400 | $19.19 | 45,068 |
| 2006-06-26 | Open-market sale | 500 | $19.18 | 45,468 |
| 2006-06-26 | Open-market sale | 100 | $19.17 | 45,968 |
| 2006-06-26 | Open-market sale | 300 | $19.16 | 46,068 |
| 2006-06-26 | Open-market sale | 100 | $19.15 | 46,368 |
| 2006-06-26 | Open-market sale | 100 | $19.14 | 46,468 |
| 2006-06-26 | Open-market sale | 200 | $19.13 | 46,568 |
| 2006-06-26 | Open-market sale | 100 | $19.10 | 46,768 |
| 2006-06-19 | Option exercise (derivative) | 1,200 | $0.00 | 57,500 |
| 2006-06-19 | Open-market sale | 100 | $16.95 | 42,168 |
| 2006-06-19 | Option exercise | 1,200 | $3.00 | 42,568 |
| 2006-06-19 | Open-market sale | 200 | $16.98 | 41,768 |
| 2006-06-19 | Open-market sale | 200 | $16.96 | 41,968 |
| 2006-06-19 | Open-market sale | 200 | $16.89 | 42,368 |
| 2006-06-19 | Open-market sale | 200 | $17.03 | 41,368 |
| 2006-06-19 | Open-market sale | 100 | $17.02 | 41,568 |
| 2006-06-19 | Open-market sale | 100 | $16.99 | 41,668 |
| 2006-06-19 | Open-market sale | 100 | $16.91 | 42,268 |
| 2006-06-19 | Option exercise (derivative) | 6,300 | $0.00 | 58,700 |
| 2006-06-19 | Open-market sale | 400 | $16.68 | 46,068 |
| 2006-06-19 | Open-market sale | 400 | $16.64 | 46,468 |
| 2006-06-19 | Open-market sale | 100 | $16.62 | 46,868 |
| 2006-06-19 | Open-market sale | 200 | $16.61 | 46,968 |
| 2006-06-19 | Open-market sale | 100 | $16.59 | 47,168 |
| 2006-06-19 | Open-market sale | 200 | $16.57 | 47,268 |
| 2006-06-19 | Open-market sale | 200 | $16.55 | 47,468 |
| 2006-06-19 | Option exercise | 6,300 | $3.00 | 47,668 |
| 2006-06-19 | Open-market sale | 100 | $16.88 | 41,368 |
| 2006-06-19 | Open-market sale | 600 | $16.88 | 41,468 |
| 2006-06-19 | Open-market sale | 200 | $16.86 | 42,068 |
| 2006-06-19 | Open-market sale | 600 | $16.85 | 42,268 |
| 2006-06-19 | Open-market sale | 100 | $16.84 | 42,868 |
| 2006-06-19 | Open-market sale | 400 | $16.83 | 42,968 |
| 2006-06-19 | Open-market sale | 100 | $16.82 | 43,368 |
| 2006-06-19 | Open-market sale | 200 | $16.81 | 43,468 |
| 2006-06-19 | Open-market sale | 400 | $16.80 | 43,668 |
| 2006-06-19 | Open-market sale | 500 | $16.78 | 44,068 |
| 2006-06-19 | Open-market sale | 100 | $16.77 | 44,568 |
| 2006-06-19 | Open-market sale | 200 | $16.76 | 44,668 |
| 2006-06-19 | Open-market sale | 300 | $16.75 | 44,868 |
| 2006-06-19 | Open-market sale | 100 | $16.74 | 45,168 |
| 2006-06-19 | Open-market sale | 100 | $16.73 | 45,268 |
| 2006-06-19 | Open-market sale | 400 | $16.72 | 45,368 |
| 2006-06-19 | Open-market sale | 100 | $16.71 | 45,768 |
| 2006-06-19 | Open-market sale | 200 | $16.69 | 45,868 |
| 2006-06-12 | Option exercise (derivative) | 7,500 | $0.00 | 65,000 |
| 2006-06-12 | Open-market sale | 200 | $16.29 | 44,568 |
| 2006-06-12 | Open-market sale | 200 | $16.45 | 41,968 |
| 2006-06-12 | Open-market sale | 100 | $16.46 | 41,868 |
| 2006-06-12 | Open-market sale | 100 | $16.47 | 41,768 |
| 2006-06-12 | Open-market sale | 200 | $16.48 | 41,568 |
| 2006-06-12 | Open-market sale | 200 | $16.52 | 41,368 |
| 2006-06-12 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-06-12 | Open-market sale | 1,100 | $16.25 | 47,768 |
| 2006-06-12 | Open-market sale | 1,700 | $16.26 | 46,068 |
| 2006-06-12 | Open-market sale | 1,000 | $16.27 | 45,068 |
| 2006-06-12 | Open-market sale | 300 | $16.28 | 44,768 |
| 2006-06-12 | Open-market sale | 200 | $16.42 | 42,168 |
| 2006-06-12 | Open-market sale | 500 | $16.35 | 42,368 |
| 2006-06-12 | Open-market sale | 200 | $16.34 | 42,868 |
| 2006-06-12 | Open-market sale | 200 | $16.33 | 43,068 |
| 2006-06-12 | Open-market sale | 100 | $16.32 | 43,268 |
| 2006-06-12 | Open-market sale | 600 | $16.31 | 43,368 |
| 2006-06-12 | Open-market sale | 600 | $16.30 | 43,968 |
| 2006-06-05 | Option exercise (derivative) | 6,400 | $0.00 | 73,600 |
| 2006-06-05 | Open-market sale | 100 | $18.04 | 41,668 |
| 2006-06-05 | Open-market sale | 100 | $18.03 | 41,768 |
| 2006-06-05 | Open-market sale | 400 | $18.02 | 41,868 |
| 2006-06-05 | Open-market sale | 600 | $18.00 | 42,268 |
| 2006-06-05 | Open-market sale | 200 | $17.93 | 42,868 |
| 2006-06-05 | Open-market sale | 100 | $17.89 | 43,068 |
| 2006-06-05 | Open-market sale | 1,000 | $17.88 | 43,168 |
| 2006-06-05 | Open-market sale | 100 | $17.87 | 44,168 |
| 2006-06-05 | Open-market sale | 100 | $17.86 | 44,268 |
| 2006-06-05 | Open-market sale | 800 | $17.85 | 44,368 |
| 2006-06-05 | Open-market sale | 200 | $17.84 | 45,168 |
| 2006-06-05 | Open-market sale | 600 | $17.82 | 45,368 |
| 2006-06-05 | Open-market sale | 200 | $17.81 | 45,968 |
| 2006-06-05 | Open-market sale | 100 | $17.79 | 46,168 |
| 2006-06-05 | Open-market sale | 100 | $17.77 | 46,268 |
| 2006-06-05 | Open-market sale | 200 | $17.75 | 46,368 |
| 2006-06-05 | Open-market sale | 200 | $17.74 | 46,568 |
| 2006-06-05 | Open-market sale | 200 | $17.73 | 46,768 |
| 2006-06-05 | Open-market sale | 100 | $17.70 | 46,968 |
| 2006-06-05 | Open-market sale | 300 | $17.68 | 47,068 |
| 2006-06-05 | Open-market sale | 200 | $17.65 | 47,368 |
| 2006-06-05 | Open-market sale | 100 | $17.60 | 47,568 |
| 2006-06-05 | Open-market sale | 100 | $17.50 | 47,668 |
| 2006-06-05 | Open-market sale | 200 | $18.10 | 41,368 |
| 2006-06-05 | Open-market sale | 100 | $18.05 | 41,568 |
| 2006-06-05 | Option exercise | 6,400 | $3.00 | 47,768 |
| 2006-06-05 | Option exercise (derivative) | 1,100 | $0.00 | 72,500 |
| 2006-06-05 | Open-market sale | 300 | $18.14 | 41,768 |
| 2006-06-05 | Open-market sale | 100 | $18.17 | 41,368 |
| 2006-06-05 | Open-market sale | 100 | $18.16 | 41,468 |
| 2006-06-05 | Open-market sale | 200 | $18.15 | 41,568 |
| 2006-06-05 | Option exercise | 1,100 | $3.00 | 42,468 |
| 2006-06-05 | Open-market sale | 400 | $18.11 | 42,068 |
| 2006-05-30 | Option exercise (derivative) | 800 | $0.00 | 80,000 |
| 2006-05-30 | Open-market sale | 500 | $18.08 | 41,368 |
| 2006-05-30 | Open-market sale | 200 | $18.07 | 41,868 |
| 2006-05-30 | Open-market sale | 100 | $18.05 | 42,068 |
| 2006-05-30 | Option exercise | 800 | $3.00 | 42,168 |
| 2006-05-30 | Option exercise (derivative) | 6,700 | $0.00 | 80,800 |
| 2006-05-30 | Open-market sale | 400 | $17.82 | 42,468 |
| 2006-05-30 | Open-market sale | 200 | $17.81 | 42,868 |
| 2006-05-30 | Open-market sale | 200 | $17.80 | 43,068 |
| 2006-05-30 | Open-market sale | 600 | $17.79 | 43,268 |
| 2006-05-30 | Open-market sale | 100 | $17.78 | 43,868 |
| 2006-05-30 | Open-market sale | 200 | $17.76 | 43,968 |
| 2006-05-30 | Open-market sale | 1,500 | $17.75 | 44,168 |
| 2006-05-30 | Open-market sale | 200 | $17.74 | 45,668 |
| 2006-05-30 | Open-market sale | 100 | $17.72 | 45,868 |
| 2006-05-30 | Open-market sale | 100 | $17.71 | 45,968 |
| 2006-05-30 | Open-market sale | 100 | $17.70 | 46,068 |
| 2006-05-30 | Open-market sale | 100 | $17.66 | 46,168 |
| 2006-05-30 | Open-market sale | 400 | $17.65 | 46,268 |
| 2006-05-30 | Open-market sale | 100 | $17.62 | 46,668 |
| 2006-05-30 | Open-market sale | 900 | $17.61 | 46,768 |
| 2006-05-30 | Open-market sale | 100 | $17.83 | 42,368 |
| 2006-05-30 | Option exercise | 6,700 | $3.00 | 48,068 |
| 2006-05-30 | Open-market sale | 100 | $18.03 | 41,368 |
| 2006-05-30 | Open-market sale | 100 | $18.00 | 41,468 |
| 2006-05-30 | Open-market sale | 100 | $17.96 | 41,568 |
| 2006-05-30 | Open-market sale | 100 | $17.93 | 41,668 |
| 2006-05-30 | Open-market sale | 100 | $17.92 | 41,768 |
| 2006-05-30 | Open-market sale | 100 | $17.86 | 41,868 |
| 2006-05-30 | Open-market sale | 200 | $17.85 | 41,968 |
| 2006-05-30 | Open-market sale | 200 | $17.84 | 42,168 |
| 2006-05-30 | Open-market sale | 400 | $17.60 | 47,668 |
| 2006-05-22 | Option exercise (derivative) | 6,000 | $0.00 | 89,000 |
| 2006-05-22 | Open-market sale | 100 | $17.24 | 46,168 |
| 2006-05-22 | Open-market sale | 400 | $17.19 | 46,968 |
| 2006-05-22 | Open-market sale | 200 | $17.20 | 46,768 |
| 2006-05-22 | Open-market sale | 200 | $17.21 | 46,568 |
| 2006-05-22 | Open-market sale | 200 | $17.22 | 46,368 |
| 2006-05-22 | Open-market sale | 300 | $17.50 | 41,368 |
| 2006-05-22 | Open-market sale | 100 | $17.48 | 41,668 |
| 2006-05-22 | Open-market sale | 100 | $17.48 | 41,768 |
| 2006-05-22 | Open-market sale | 500 | $17.44 | 41,868 |
| 2006-05-22 | Open-market sale | 200 | $17.43 | 42,368 |
| 2006-05-22 | Open-market sale | 200 | $17.42 | 42,568 |
| 2006-05-22 | Open-market sale | 600 | $17.41 | 42,768 |
| 2006-05-22 | Open-market sale | 500 | $17.40 | 43,368 |
| 2006-05-22 | Open-market sale | 100 | $17.40 | 43,868 |
| 2006-05-22 | Open-market sale | 300 | $17.38 | 43,968 |
| 2006-05-22 | Open-market sale | 300 | $17.37 | 44,268 |
| 2006-05-22 | Open-market sale | 100 | $17.36 | 44,568 |
| 2006-05-22 | Open-market sale | 100 | $17.35 | 44,668 |
| 2006-05-22 | Open-market sale | 200 | $17.34 | 44,768 |
| 2006-05-22 | Open-market sale | 400 | $17.33 | 44,968 |
| 2006-05-22 | Open-market sale | 300 | $17.31 | 45,368 |
| 2006-05-22 | Open-market sale | 100 | $17.30 | 45,668 |
| 2006-05-22 | Open-market sale | 100 | $17.29 | 45,768 |
| 2006-05-22 | Open-market sale | 200 | $17.27 | 45,868 |
| 2006-05-22 | Open-market sale | 100 | $17.26 | 46,068 |
| 2006-05-22 | Option exercise | 6,000 | $3.00 | 47,368 |
| 2006-05-22 | Open-market sale | 100 | $17.23 | 46,268 |
| 2006-05-22 | Option exercise (derivative) | 1,500 | $0.00 | 87,500 |
| 2006-05-22 | Open-market sale | 200 | $17.58 | 41,368 |
| 2006-05-22 | Open-market sale | 100 | $17.58 | 41,568 |
| 2006-05-22 | Open-market sale | 100 | $17.57 | 41,668 |
| 2006-05-22 | Open-market sale | 500 | $17.56 | 41,768 |
| 2006-05-22 | Open-market sale | 100 | $17.53 | 42,268 |
| 2006-05-22 | Option exercise | 1,500 | $3.00 | 42,868 |
| 2006-05-22 | Open-market sale | 100 | $17.52 | 42,368 |
| 2006-05-22 | Open-market sale | 400 | $17.51 | 42,468 |
| 2006-05-15 | Option exercise (derivative) | 7,500 | $0.00 | 95,000 |
| 2006-05-15 | Open-market sale | 200 | $17.07 | 46,068 |
| 2006-05-15 | Open-market sale | 100 | $17.03 | 46,468 |
| 2006-05-15 | Open-market sale | 300 | $17.02 | 46,568 |
| 2006-05-15 | Open-market sale | 700 | $17.01 | 46,868 |
| 2006-05-15 | Open-market sale | 300 | $17.00 | 47,568 |
| 2006-05-15 | Open-market sale | 300 | $16.99 | 47,868 |
| 2006-05-15 | Open-market sale | 100 | $16.95 | 48,168 |
| 2006-05-15 | Open-market sale | 200 | $16.86 | 48,268 |
| 2006-05-15 | Open-market sale | 300 | $16.85 | 48,468 |
| 2006-05-15 | Open-market sale | 100 | $16.84 | 48,768 |
| 2006-05-15 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-05-15 | Open-market sale | 400 | $17.29 | 41,368 |
| 2006-05-15 | Open-market sale | 500 | $17.28 | 41,768 |
| 2006-05-15 | Open-market sale | 200 | $17.22 | 42,268 |
| 2006-05-15 | Open-market sale | 100 | $17.20 | 42,468 |
| 2006-05-15 | Open-market sale | 500 | $17.18 | 42,568 |
| 2006-05-15 | Open-market sale | 200 | $17.17 | 43,068 |
| 2006-05-15 | Open-market sale | 100 | $17.16 | 43,268 |
| 2006-05-15 | Open-market sale | 900 | $17.15 | 43,368 |
| 2006-05-15 | Open-market sale | 111 | $17.14 | 44,268 |
| 2006-05-15 | Open-market sale | 789 | $17.13 | 44,379 |
| 2006-05-15 | Open-market sale | 300 | $17.11 | 45,168 |
| 2006-05-15 | Open-market sale | 200 | $17.10 | 45,468 |
| 2006-05-15 | Open-market sale | 200 | $17.09 | 45,668 |
| 2006-05-15 | Open-market sale | 200 | $17.08 | 45,868 |
| 2006-05-15 | Open-market sale | 100 | $17.05 | 46,368 |
| 2006-05-15 | Open-market sale | 100 | $17.06 | 46,268 |
| 2006-05-08 | Option exercise (derivative) | 7,500 | $0.00 | 102,500 |
| 2006-05-08 | Open-market sale | 704 | $18.93 | 45,068 |
| 2006-05-08 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-05-08 | Open-market sale | 996 | $18.90 | 47,872 |
| 2006-05-08 | Open-market sale | 100 | $18.91 | 47,772 |
| 2006-05-08 | Open-market sale | 300 | $18.98 | 41,968 |
| 2006-05-08 | Open-market sale | 200 | $18.97 | 42,268 |
| 2006-05-08 | Open-market sale | 100 | $18.97 | 42,468 |
| 2006-05-08 | Open-market sale | 1,200 | $18.96 | 42,568 |
| 2006-05-08 | Open-market sale | 600 | $18.95 | 43,768 |
| 2006-05-08 | Open-market sale | 100 | $18.95 | 44,368 |
| 2006-05-08 | Open-market sale | 600 | $18.94 | 44,468 |
| 2006-05-08 | Open-market sale | 600 | $18.99 | 41,368 |
| 2006-05-08 | Open-market sale | 700 | $18.92 | 45,772 |
| 2006-05-08 | Open-market sale | 1,300 | $18.91 | 46,472 |
| 2006-05-01 | Option exercise (derivative) | 7,500 | $0.00 | 110,000 |
| 2006-05-01 | Open-market sale | 1,000 | $18.84 | 41,868 |
| 2006-05-01 | Open-market sale | 100 | $18.83 | 42,868 |
| 2006-05-01 | Open-market sale | 100 | $18.85 | 41,768 |
| 2006-05-01 | Open-market sale | 100 | $18.70 | 48,468 |
| 2006-05-01 | Open-market sale | 100 | $18.92 | 41,568 |
| 2006-05-01 | Open-market sale | 200 | $18.94 | 41,368 |
| 2006-05-01 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-05-01 | Open-market sale | 100 | $18.61 | 48,768 |
| 2006-05-01 | Open-market sale | 100 | $18.62 | 48,668 |
| 2006-05-01 | Open-market sale | 100 | $18.63 | 48,568 |
| 2006-05-01 | Open-market sale | 100 | $18.88 | 41,668 |
| 2006-05-01 | Open-market sale | 700 | $18.72 | 47,768 |
| 2006-05-01 | Open-market sale | 600 | $18.81 | 42,968 |
| 2006-05-01 | Open-market sale | 400 | $18.80 | 43,568 |
| 2006-05-01 | Open-market sale | 100 | $18.78 | 43,968 |
| 2006-05-01 | Open-market sale | 1,000 | $18.77 | 44,068 |
| 2006-05-01 | Open-market sale | 1,160 | $18.76 | 45,068 |
| 2006-05-01 | Open-market sale | 1,140 | $18.75 | 46,228 |
| 2006-05-01 | Open-market sale | 400 | $18.73 | 47,368 |
| 2006-04-25 | Open-market sale | 20,000 | $18.53 | 1,816,277 |
| 2006-04-24 | Option exercise (derivative) | 6,600 | $0.00 | 118,400 |
| 2006-04-24 | Open-market sale | 500 | $18.22 | 46,268 |
| 2006-04-24 | Open-market sale | 1,100 | $18.20 | 46,768 |
| 2006-04-24 | Open-market sale | 100 | $18.19 | 47,868 |
| 2006-04-24 | Option exercise | 6,600 | $3.00 | 47,968 |
| 2006-04-24 | Open-market sale | 400 | $18.44 | 41,368 |
| 2006-04-24 | Open-market sale | 200 | $18.43 | 41,768 |
| 2006-04-24 | Open-market sale | 400 | $18.42 | 41,968 |
| 2006-04-24 | Open-market sale | 300 | $18.39 | 42,368 |
| 2006-04-24 | Open-market sale | 100 | $18.38 | 42,668 |
| 2006-04-24 | Open-market sale | 200 | $18.37 | 42,768 |
| 2006-04-24 | Open-market sale | 100 | $18.37 | 42,968 |
| 2006-04-24 | Open-market sale | 500 | $18.36 | 43,068 |
| 2006-04-24 | Open-market sale | 100 | $18.36 | 43,568 |
| 2006-04-24 | Open-market sale | 800 | $18.35 | 43,668 |
| 2006-04-24 | Open-market sale | 300 | $18.34 | 44,468 |
| 2006-04-24 | Open-market sale | 100 | $18.34 | 44,768 |
| 2006-04-24 | Open-market sale | 2 | $18.32 | 44,868 |
| 2006-04-24 | Open-market sale | 199 | $18.30 | 44,870 |
| 2006-04-24 | Open-market sale | 299 | $18.29 | 45,069 |
| 2006-04-24 | Open-market sale | 100 | $18.29 | 45,368 |
| 2006-04-24 | Open-market sale | 100 | $18.28 | 45,468 |
| 2006-04-24 | Open-market sale | 200 | $18.27 | 45,568 |
| 2006-04-24 | Open-market sale | 100 | $18.26 | 45,768 |
| 2006-04-24 | Open-market sale | 100 | $18.24 | 45,868 |
| 2006-04-24 | Open-market sale | 100 | $18.23 | 45,968 |
| 2006-04-24 | Open-market sale | 200 | $18.23 | 46,068 |
| 2006-04-24 | Option exercise (derivative) | 900 | $0.00 | 117,500 |
| 2006-04-24 | Open-market sale | 100 | $18.46 | 42,168 |
| 2006-04-24 | Open-market sale | 100 | $18.67 | 41,768 |
| 2006-04-24 | Open-market sale | 7,800 | $18.52 | 1,836,277 |
| 2006-04-24 | Option exercise | 900 | $3.00 | 42,268 |
| 2006-04-24 | Open-market sale | 400 | $18.72 | 41,368 |
| 2006-04-24 | Open-market sale | 200 | $18.46 | 41,968 |
| 2006-04-24 | Open-market sale | 100 | $18.53 | 41,868 |
| 2006-04-21 | Open-market sale | 14,500 | $18.75 | 1,844,077 |
| 2006-04-20 | Open-market sale | 10,000 | $18.84 | 1,858,577 |
| 2006-04-19 | Open-market sale | 20,000 | $18.86 | 1,868,577 |
| 2006-04-18 | Open-market sale | 15,000 | $18.69 | 1,888,577 |
| 2006-04-17 | Option exercise (derivative) | 7,500 | $0.00 | 125,000 |
| 2006-04-17 | Open-market sale | 11,800 | $18.50 | 1,903,577 |
| 2006-04-17 | Open-market sale | 100 | $18.51 | 41,368 |
| 2006-04-17 | Open-market sale | 100 | $18.50 | 41,468 |
| 2006-04-17 | Open-market sale | 200 | $18.49 | 41,568 |
| 2006-04-17 | Open-market sale | 500 | $18.48 | 41,768 |
| 2006-04-17 | Open-market sale | 200 | $18.47 | 42,268 |
| 2006-04-17 | Open-market sale | 400 | $18.46 | 42,468 |
| 2006-04-17 | Open-market sale | 500 | $18.45 | 42,868 |
| 2006-04-17 | Open-market sale | 200 | $18.44 | 43,368 |
| 2006-04-17 | Open-market sale | 400 | $18.43 | 43,568 |
| 2006-04-17 | Open-market sale | 100 | $18.41 | 43,968 |
| 2006-04-17 | Open-market sale | 400 | $18.40 | 44,068 |
| 2006-04-17 | Open-market sale | 200 | $18.39 | 44,468 |
| 2006-04-17 | Open-market sale | 100 | $18.39 | 44,668 |
| 2006-04-17 | Open-market sale | 600 | $18.38 | 44,768 |
| 2006-04-17 | Open-market sale | 500 | $18.37 | 45,368 |
| 2006-04-17 | Open-market sale | 100 | $18.37 | 45,868 |
| 2006-04-17 | Open-market sale | 100 | $18.37 | 45,968 |
| 2006-04-17 | Open-market sale | 100 | $18.36 | 46,068 |
| 2006-04-17 | Open-market sale | 1,108 | $18.36 | 46,168 |
| 2006-04-17 | Open-market sale | 100 | $18.36 | 47,276 |
| 2006-04-17 | Open-market sale | 1,392 | $18.35 | 47,376 |
| 2006-04-17 | Open-market sale | 100 | $18.34 | 48,768 |
| 2006-04-17 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-04-10 | Option exercise (derivative) | 6,700 | $0.00 | 133,300 |
| 2006-04-10 | Open-market sale | 100 | $18.04 | 47,968 |
| 2006-04-10 | Open-market sale | 100 | $18.24 | 41,868 |
| 2006-04-10 | Open-market sale | 100 | $18.25 | 41,768 |
| 2006-04-10 | Open-market sale | 200 | $18.25 | 41,568 |
| 2006-04-10 | Open-market sale | 100 | $18.25 | 41,468 |
| 2006-04-10 | Open-market sale | 200 | $18.24 | 41,968 |
| 2006-04-10 | Open-market sale | 100 | $18.24 | 42,168 |
| 2006-04-10 | Open-market sale | 300 | $18.23 | 42,268 |
| 2006-04-10 | Open-market sale | 200 | $18.22 | 42,568 |
| 2006-04-10 | Open-market sale | 800 | $18.22 | 42,768 |
| 2006-04-10 | Open-market sale | 100 | $18.21 | 43,568 |
| 2006-04-10 | Open-market sale | 700 | $18.21 | 43,668 |
| 2006-04-10 | Open-market sale | 300 | $18.21 | 44,368 |
| 2006-04-10 | Open-market sale | 500 | $18.20 | 44,668 |
| 2006-04-10 | Open-market sale | 300 | $18.14 | 45,168 |
| 2006-04-10 | Open-market sale | 200 | $18.14 | 45,468 |
| 2006-04-10 | Open-market sale | 300 | $18.14 | 45,668 |
| 2006-04-10 | Open-market sale | 100 | $18.13 | 45,968 |
| 2006-04-10 | Open-market sale | 300 | $18.12 | 46,068 |
| 2006-04-10 | Open-market sale | 500 | $18.11 | 46,368 |
| 2006-04-10 | Open-market sale | 300 | $18.10 | 46,868 |
| 2006-04-10 | Open-market sale | 100 | $18.10 | 47,168 |
| 2006-04-10 | Open-market sale | 200 | $18.09 | 47,268 |
| 2006-04-10 | Open-market sale | 200 | $18.08 | 47,468 |
| 2006-04-10 | Open-market sale | 300 | $18.07 | 47,668 |
| 2006-04-10 | Open-market sale | 100 | $18.26 | 41,368 |
| 2006-04-10 | Option exercise | 6,700 | $3.00 | 48,068 |
| 2006-04-10 | Option exercise (derivative) | 800 | $0.00 | 132,500 |
| 2006-04-10 | Open-market sale | 100 | $18.26 | 42,068 |
| 2006-04-10 | Open-market sale | 300 | $18.27 | 41,768 |
| 2006-04-10 | Open-market sale | 300 | $18.28 | 41,468 |
| 2006-04-10 | Open-market sale | 100 | $18.29 | 41,368 |
| 2006-04-10 | Option exercise | 800 | $3.00 | 42,168 |
| 2006-04-06 | Open-market sale | 400 | $18.50 | 1,915,377 |
| 2006-04-04 | Open-market sale | 5,200 | $18.50 | 1,915,777 |
| 2006-04-03 | Option exercise (derivative) | 7,500 | $0.00 | 140,000 |
| 2006-04-03 | Open-market sale | 100 | $18.44 | 45,504 |
| 2006-04-03 | Open-market sale | 1,100 | $18.43 | 45,604 |
| 2006-04-03 | Open-market sale | 300 | $18.42 | 46,704 |
| 2006-04-03 | Open-market sale | 300 | $18.41 | 47,004 |
| 2006-04-03 | Open-market sale | 300 | $18.40 | 47,304 |
| 2006-04-03 | Open-market sale | 200 | $18.37 | 47,604 |
| 2006-04-03 | Open-market sale | 100 | $18.36 | 47,804 |
| 2006-04-03 | Open-market sale | 400 | $18.36 | 47,904 |
| 2006-04-03 | Open-market sale | 364 | $18.35 | 48,304 |
| 2006-04-03 | Open-market sale | 248 | $18.46 | 42,868 |
| 2006-04-03 | Open-market sale | 100 | $18.33 | 48,768 |
| 2006-04-03 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-04-03 | Open-market sale | 2,800 | $18.51 | 1,920,977 |
| 2006-04-03 | Open-market sale | 300 | $18.49 | 41,368 |
| 2006-04-03 | Open-market sale | 500 | $18.48 | 41,668 |
| 2006-04-03 | Open-market sale | 600 | $18.47 | 42,168 |
| 2006-04-03 | Open-market sale | 100 | $18.47 | 42,768 |
| 2006-04-03 | Open-market sale | 736 | $18.44 | 44,768 |
| 2006-04-03 | Open-market sale | 1,652 | $18.45 | 43,116 |
| 2006-04-03 | Open-market sale | 100 | $18.34 | 48,668 |
| 2006-03-31 | Open-market sale | 4,000 | $18.94 | 1,923,777 |
| 2006-03-30 | Open-market sale | 10,000 | $18.97 | 1,927,777 |
| 2006-03-29 | Open-market sale | 20,000 | $19.20 | 1,937,777 |
| 2006-03-28 | Open-market sale | 16,700 | $19.48 | 1,957,777 |
| 2006-03-27 | Option exercise (derivative) | 7,500 | $0.00 | 147,500 |
| 2006-03-27 | Open-market sale | 300 | $19.85 | 46,047 |
| 2006-03-27 | Open-market sale | 200 | $19.84 | 46,347 |
| 2006-03-27 | Open-market sale | 100 | $19.82 | 46,547 |
| 2006-03-27 | Open-market sale | 221 | $19.81 | 46,647 |
| 2006-03-27 | Open-market sale | 600 | $19.80 | 46,868 |
| 2006-03-27 | Open-market sale | 200 | $19.79 | 47,468 |
| 2006-03-27 | Open-market sale | 100 | $19.75 | 47,668 |
| 2006-03-27 | Open-market sale | 400 | $19.74 | 47,768 |
| 2006-03-27 | Open-market sale | 100 | $19.66 | 48,168 |
| 2006-03-27 | Open-market sale | 600 | $19.65 | 48,268 |
| 2006-03-27 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-03-27 | Open-market sale | 200 | $19.99 | 41,368 |
| 2006-03-27 | Open-market sale | 200 | $19.98 | 41,568 |
| 2006-03-27 | Open-market sale | 100 | $19.97 | 41,768 |
| 2006-03-27 | Open-market sale | 1,400 | $19.95 | 41,868 |
| 2006-03-27 | Open-market sale | 800 | $19.94 | 43,268 |
| 2006-03-27 | Open-market sale | 1,000 | $19.93 | 44,068 |
| 2006-03-27 | Open-market sale | 179 | $19.92 | 45,068 |
| 2006-03-27 | Open-market sale | 100 | $19.91 | 45,247 |
| 2006-03-27 | Open-market sale | 200 | $19.90 | 45,347 |
| 2006-03-27 | Open-market sale | 200 | $19.88 | 45,547 |
| 2006-03-27 | Open-market sale | 300 | $19.86 | 45,747 |
| 2006-03-23 | Grant / award (derivative) | 5,000 | $0.00 | 5,000 |
| 2006-03-20 | Option exercise (derivative) | 7,000 | $0.00 | 155,500 |
| 2006-03-20 | Open-market sale | 300 | $18.57 | 44,868 |
| 2006-03-20 | Open-market sale | 700 | $18.54 | 46,368 |
| 2006-03-20 | Open-market sale | 100 | $18.54 | 47,068 |
| 2006-03-20 | Open-market sale | 100 | $18.54 | 47,168 |
| 2006-03-20 | Open-market sale | 500 | $18.53 | 47,268 |
| 2006-03-20 | Open-market sale | 200 | $18.52 | 47,768 |
| 2006-03-20 | Open-market sale | 200 | $18.51 | 47,968 |
| 2006-03-20 | Open-market sale | 100 | $18.48 | 48,168 |
| 2006-03-20 | Open-market sale | 100 | $18.47 | 48,268 |
| 2006-03-20 | Option exercise | 7,000 | $3.00 | 48,368 |
| 2006-03-20 | Open-market sale | 100 | $18.66 | 41,368 |
| 2006-03-20 | Open-market sale | 500 | $18.65 | 41,468 |
| 2006-03-20 | Open-market sale | 200 | $18.64 | 41,968 |
| 2006-03-20 | Open-market sale | 200 | $18.63 | 42,168 |
| 2006-03-20 | Open-market sale | 100 | $18.63 | 42,368 |
| 2006-03-20 | Open-market sale | 400 | $18.62 | 42,468 |
| 2006-03-20 | Open-market sale | 600 | $18.61 | 42,868 |
| 2006-03-20 | Open-market sale | 400 | $18.60 | 43,468 |
| 2006-03-20 | Open-market sale | 100 | $18.60 | 43,868 |
| 2006-03-20 | Open-market sale | 100 | $18.59 | 43,968 |
| 2006-03-20 | Open-market sale | 300 | $18.59 | 44,068 |
| 2006-03-20 | Open-market sale | 100 | $18.59 | 44,368 |
| 2006-03-20 | Open-market sale | 200 | $18.59 | 44,468 |
| 2006-03-20 | Open-market sale | 100 | $18.58 | 44,668 |
| 2006-03-20 | Open-market sale | 100 | $18.58 | 44,768 |
| 2006-03-20 | Open-market sale | 600 | $18.55 | 45,768 |
| 2006-03-20 | Open-market sale | 600 | $18.56 | 45,168 |
| 2006-03-20 | Option exercise (derivative) | 500 | $0.00 | 155,000 |
| 2006-03-20 | Open-market sale | 100 | $18.76 | 41,668 |
| 2006-03-20 | Open-market sale | 300 | $18.80 | 41,368 |
| 2006-03-20 | Option exercise | 500 | $3.00 | 41,868 |
| 2006-03-13 | Option exercise (derivative) | 7,500 | $0.00 | 162,500 |
| 2006-03-13 | Open-market sale | 400 | $17.99 | 48,268 |
| 2006-03-13 | Open-market sale | 100 | $17.98 | 48,668 |
| 2006-03-13 | Open-market sale | 100 | $17.91 | 48,768 |
| 2006-03-13 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-03-13 | Open-market sale | 100 | $18.19 | 41,368 |
| 2006-03-13 | Open-market sale | 100 | $18.18 | 41,468 |
| 2006-03-13 | Open-market sale | 100 | $18.16 | 41,568 |
| 2006-03-13 | Open-market sale | 200 | $18.15 | 41,668 |
| 2006-03-13 | Open-market sale | 300 | $18.14 | 41,868 |
| 2006-03-13 | Open-market sale | 200 | $18.13 | 42,168 |
| 2006-03-13 | Open-market sale | 200 | $18.12 | 42,368 |
| 2006-03-13 | Open-market sale | 700 | $18.11 | 42,568 |
| 2006-03-13 | Open-market sale | 1,900 | $18.10 | 43,268 |
| 2006-03-13 | Open-market sale | 400 | $18.09 | 45,168 |
| 2006-03-13 | Open-market sale | 200 | $18.08 | 45,568 |
| 2006-03-13 | Open-market sale | 500 | $18.07 | 45,768 |
| 2006-03-13 | Open-market sale | 800 | $18.06 | 46,268 |
| 2006-03-13 | Open-market sale | 700 | $18.05 | 47,068 |
| 2006-03-13 | Open-market sale | 100 | $18.04 | 47,768 |
| 2006-03-13 | Open-market sale | 200 | $18.03 | 47,868 |
| 2006-03-13 | Open-market sale | 100 | $18.02 | 48,068 |
| 2006-03-13 | Open-market sale | 100 | $18.00 | 48,168 |
| 2006-03-06 | Option exercise (derivative) | 7,500 | $0.00 | 170,000 |
| 2006-03-06 | Open-market sale | 200 | $18.72 | 44,268 |
| 2006-03-06 | Open-market sale | 300 | $18.72 | 44,468 |
| 2006-03-06 | Open-market sale | 500 | $18.73 | 43,768 |
| 2006-03-06 | Open-market sale | 400 | $18.71 | 44,768 |
| 2006-03-06 | Open-market sale | 200 | $18.71 | 45,168 |
| 2006-03-06 | Open-market sale | 300 | $18.70 | 45,368 |
| 2006-03-06 | Open-market sale | 400 | $18.70 | 45,668 |
| 2006-03-06 | Open-market sale | 1,900 | $18.70 | 46,068 |
| 2006-03-06 | Open-market sale | 300 | $18.69 | 47,968 |
| 2006-03-06 | Open-market sale | 300 | $18.69 | 48,268 |
| 2006-03-06 | Open-market sale | 100 | $18.68 | 48,568 |
| 2006-03-06 | Open-market sale | 200 | $18.66 | 48,668 |
| 2006-03-06 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-03-06 | Open-market sale | 300 | $18.87 | 41,368 |
| 2006-03-06 | Open-market sale | 100 | $18.80 | 41,668 |
| 2006-03-06 | Open-market sale | 200 | $18.79 | 41,768 |
| 2006-03-06 | Open-market sale | 200 | $18.79 | 41,968 |
| 2006-03-06 | Open-market sale | 100 | $18.77 | 42,168 |
| 2006-03-06 | Open-market sale | 700 | $18.76 | 42,268 |
| 2006-03-06 | Open-market sale | 200 | $18.75 | 42,968 |
| 2006-03-06 | Open-market sale | 100 | $18.75 | 43,168 |
| 2006-03-06 | Open-market sale | 400 | $18.74 | 43,268 |
| 2006-03-06 | Open-market sale | 100 | $18.73 | 43,668 |
| 2006-02-27 | Option exercise (derivative) | 7,500 | $0.00 | 177,500 |
| 2006-02-27 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-02-27 | Open-market sale | 100 | $18.45 | 48,768 |
| 2006-02-27 | Open-market sale | 100 | $18.46 | 48,668 |
| 2006-02-27 | Open-market sale | 200 | $18.47 | 48,468 |
| 2006-02-27 | Open-market sale | 400 | $18.48 | 48,068 |
| 2006-02-27 | Open-market sale | 600 | $18.49 | 47,468 |
| 2006-02-27 | Open-market sale | 800 | $18.50 | 46,668 |
| 2006-02-27 | Open-market sale | 1,500 | $18.51 | 45,168 |
| 2006-02-27 | Open-market sale | 1,400 | $18.52 | 43,768 |
| 2006-02-27 | Open-market sale | 1,100 | $18.54 | 41,868 |
| 2006-02-27 | Open-market sale | 800 | $18.53 | 42,968 |
| 2006-02-27 | Open-market sale | 300 | $18.55 | 41,568 |
| 2006-02-27 | Open-market sale | 100 | $18.56 | 41,468 |
| 2006-02-27 | Open-market sale | 100 | $18.57 | 41,368 |
| 2006-02-21 | Option exercise (derivative) | 1,100 | $0.00 | 185,000 |
| 2006-02-21 | Open-market sale | 100 | $18.26 | 41,868 |
| 2006-02-21 | Open-market sale | 200 | $18.20 | 42,168 |
| 2006-02-21 | Open-market sale | 100 | $18.18 | 42,368 |
| 2006-02-21 | Option exercise | 1,100 | $3.00 | 42,468 |
| 2006-02-21 | Open-market sale | 400 | $18.45 | 41,468 |
| 2006-02-21 | Open-market sale | 100 | $18.49 | 41,368 |
| 2006-02-21 | Open-market sale | 200 | $18.21 | 41,968 |
| 2006-02-21 | Option exercise (derivative) | 6,400 | $0.00 | 186,100 |
| 2006-02-21 | Open-market sale | 100 | $18.17 | 41,568 |
| 2006-02-21 | Open-market sale | 600 | $18.16 | 41,668 |
| 2006-02-21 | Open-market sale | 200 | $18.14 | 42,268 |
| 2006-02-21 | Open-market sale | 100 | $18.11 | 42,468 |
| 2006-02-21 | Open-market sale | 100 | $18.10 | 42,568 |
| 2006-02-21 | Open-market sale | 100 | $18.09 | 42,668 |
| 2006-02-21 | Open-market sale | 200 | $18.06 | 42,768 |
| 2006-02-21 | Open-market sale | 100 | $18.05 | 42,968 |
| 2006-02-21 | Open-market sale | 100 | $18.02 | 43,068 |
| 2006-02-21 | Open-market sale | 500 | $18.01 | 43,168 |
| 2006-02-21 | Open-market sale | 100 | $18.00 | 43,668 |
| 2006-02-21 | Open-market sale | 600 | $17.99 | 43,768 |
| 2006-02-21 | Open-market sale | 300 | $17.98 | 44,368 |
| 2006-02-21 | Open-market sale | 400 | $17.97 | 44,668 |
| 2006-02-21 | Open-market sale | 300 | $17.96 | 45,068 |
| 2006-02-21 | Open-market sale | 400 | $17.95 | 45,368 |
| 2006-02-21 | Open-market sale | 200 | $17.94 | 45,768 |
| 2006-02-21 | Open-market sale | 300 | $17.93 | 45,968 |
| 2006-02-21 | Open-market sale | 200 | $18.17 | 41,368 |
| 2006-02-21 | Open-market sale | 300 | $17.91 | 46,668 |
| 2006-02-21 | Open-market sale | 100 | $17.90 | 46,968 |
| 2006-02-21 | Open-market sale | 100 | $17.89 | 47,068 |
| 2006-02-21 | Open-market sale | 300 | $17.88 | 47,168 |
| 2006-02-21 | Open-market sale | 100 | $17.85 | 47,468 |
| 2006-02-21 | Open-market sale | 200 | $17.83 | 47,568 |
| 2006-02-21 | Option exercise | 6,400 | $3.00 | 47,768 |
| 2006-02-21 | Open-market sale | 400 | $17.92 | 46,268 |
| 2006-02-20 | Open-market sale | 100 | $18.70 | 41,768 |
| 2006-02-16 | Option exercise (derivative) | 7,500 | $0.00 | 192,500 |
| 2006-02-16 | Open-market sale | 100 | $18.54 | 42,720 |
| 2006-02-16 | Open-market sale | 200 | $18.51 | 43,168 |
| 2006-02-16 | Open-market sale | 300 | $18.45 | 43,368 |
| 2006-02-16 | Open-market sale | 200 | $18.40 | 43,668 |
| 2006-02-16 | Open-market sale | 400 | $18.38 | 43,868 |
| 2006-02-16 | Open-market sale | 100 | $18.33 | 44,268 |
| 2006-02-16 | Open-market sale | 100 | $18.32 | 44,368 |
| 2006-02-16 | Open-market sale | 100 | $18.31 | 44,468 |
| 2006-02-16 | Open-market sale | 300 | $18.28 | 44,568 |
| 2006-02-16 | Open-market sale | 100 | $18.27 | 44,868 |
| 2006-02-16 | Open-market sale | 200 | $18.24 | 44,968 |
| 2006-02-16 | Open-market sale | 700 | $18.23 | 45,168 |
| 2006-02-16 | Open-market sale | 1,000 | $18.21 | 45,868 |
| 2006-02-16 | Open-market sale | 100 | $18.20 | 46,868 |
| 2006-02-16 | Open-market sale | 800 | $18.19 | 46,968 |
| 2006-02-16 | Open-market sale | 700 | $18.18 | 47,768 |
| 2006-02-16 | Open-market sale | 300 | $18.17 | 48,468 |
| 2006-02-16 | Open-market sale | 100 | $18.16 | 48,768 |
| 2006-02-16 | Option exercise | 7,500 | $3.00 | 48,868 |
| 2006-02-16 | Open-market sale | 500 | $18.70 | 41,368 |
| 2006-02-16 | Open-market sale | 200 | $18.64 | 41,868 |
| 2006-02-16 | Open-market sale | 200 | $18.63 | 42,068 |
| 2006-02-16 | Open-market sale | 252 | $18.58 | 42,268 |
| 2006-02-16 | Open-market sale | 200 | $18.56 | 42,520 |
| 2006-02-16 | Open-market sale | 100 | $18.52 | 43,068 |
| 2006-02-16 | Open-market sale | 248 | $18.53 | 42,820 |
| 2003-11-24 | — | — | — | 322,500 |
| 2003-11-24 | — | — | — | 3,047,082 |
| 2003-11-24 | — | — | — | 5,294,444 |
| 2003-11-24 | — | — | — | 12,197,024 |
| 2003-11-24 | — | — | — | 11,368 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.