US Equity
SNX
— TD SYNNEX CORPORATIONTD SYNNEX is a leading global IT distributor and solutions aggregator, providing technology products, services, and solutions to resellers, retailers, and systems integrators.
💰 Market cap: $19.58B📍 44201 NOBEL DRIVE, FREMONT, CA, 94538 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $242.92🔢 5,740 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $242.92 |
| 2026-07-23 | $247.96 |
| 2026-07-22 | $252.68 |
| 2026-07-21 | $249.30 |
| 2026-07-20 | $238.54 |
| 2026-07-17 | $242.62 |
| 2026-07-16 | $243.59 |
| 2026-07-15 | $250.08 |
| 2026-07-14 | $252.96 |
| 2026-07-13 | $251.31 |
| 2026-07-10 | $251.52 |
| 2026-07-09 | $250.16 |
| 2026-07-08 | $245.42 |
| 2026-07-07 | $235.67 |
| 2026-07-06 | $238.92 |
| 2026-07-02 | $244.64 |
| 2026-07-01 | $261.35 |
| 2026-06-30 | $267.34 |
| 2026-06-29 | $270.05 |
| 2026-06-26 | $266.27 |
| 2026-06-25 | $277.63 |
| 2026-06-24 | $283.22 |
| 2026-06-23 | $290.14 |
| 2026-06-22 | $283.26 |
| 2026-06-18 | $284.56 |
| 2026-06-17 | $283.81 |
| 2026-06-16 | $282.11 |
| 2026-06-15 | $284.65 |
| 2026-06-12 | $280.65 |
| 2026-06-11 | $277.09 |
| 2026-06-10 | $267.81 |
| 2026-06-09 | $272.80 |
| 2026-06-08 | $271.78 |
| 2026-06-05 | $268.80 |
| 2026-06-04 | $277.57 |
| 2026-06-03 | $279.25 |
| 2026-06-02 | $279.33 |
| 2026-06-01 | $270.50 |
| 2026-05-29 | $261.28 |
| 2026-05-28 | $246.22 |
| 2026-05-27 | $246.76 |
| 2026-05-26 | $240.00 |
| 2026-05-22 | $237.34 |
| 2026-05-21 | $230.76 |
| 2026-05-20 | $230.68 |
| 2026-05-19 | $226.26 |
| 2026-05-18 | $227.88 |
| 2026-05-15 | $230.29 |
| 2026-05-14 | $234.37 |
| 2026-05-13 | $231.75 |
| 2026-05-12 | $230.90 |
| 2026-05-11 | $237.02 |
| 2026-05-08 | $239.07 |
| 2026-05-07 | $232.45 |
| 2026-05-06 | $233.93 |
| 2026-05-05 | $234.72 |
| 2026-05-04 | $227.84 |
| 2026-05-01 | $228.20 |
| 2026-04-30 | $228.18 |
| 2026-04-29 | $224.04 |
| 2026-04-28 | $223.35 |