US Equity
SNX
💵 Latest close: $267.81📈 3-month return: +74.57%📊 3-month annualized: +859.42%〽️ 3-month avg daily: +0.9284%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $267.81 |
| 2026-06-09 | $272.80 |
| 2026-06-08 | $271.78 |
| 2026-06-05 | $268.80 |
| 2026-06-04 | $277.57 |
| 2026-06-03 | $279.25 |
| 2026-06-02 | $279.33 |
| 2026-06-01 | $270.50 |
| 2026-05-29 | $261.28 |
| 2026-05-28 | $246.22 |
| 2026-05-27 | $246.76 |
| 2026-05-26 | $240.00 |
| 2026-05-22 | $237.34 |
| 2026-05-21 | $230.76 |
| 2026-05-20 | $230.68 |
| 2026-05-19 | $226.26 |
| 2026-05-18 | $227.88 |
| 2026-05-15 | $230.29 |
| 2026-05-14 | $234.37 |
| 2026-05-13 | $231.75 |
| 2026-05-12 | $230.90 |
| 2026-05-11 | $237.02 |
| 2026-05-08 | $239.07 |
| 2026-05-07 | $232.45 |
| 2026-05-06 | $233.93 |
| 2026-05-05 | $234.72 |
| 2026-05-04 | $227.84 |
| 2026-05-01 | $228.20 |
| 2026-04-30 | $228.18 |
| 2026-04-29 | $224.04 |
| 2026-04-28 | $223.35 |
| 2026-04-27 | $225.72 |
| 2026-04-24 | $227.71 |
| 2026-04-23 | $222.83 |
| 2026-04-22 | $223.29 |
| 2026-04-21 | $215.19 |
| 2026-04-20 | $217.88 |
| 2026-04-17 | $214.32 |
| 2026-04-16 | $208.80 |
| 2026-04-15 | $205.45 |
| 2026-04-14 | $204.71 |
| 2026-04-13 | $206.60 |
| 2026-04-10 | $199.69 |
| 2026-04-09 | $199.46 |
| 2026-04-08 | $200.22 |
| 2026-04-07 | $195.59 |
| 2026-04-06 | $193.11 |
| 2026-04-02 | $186.92 |
| 2026-04-01 | $186.29 |
| 2026-03-31 | $168.71 |
| 2026-03-30 | $160.13 |
| 2026-03-27 | $157.12 |
| 2026-03-26 | $159.64 |
| 2026-03-25 | $163.77 |
| 2026-03-24 | $163.62 |
| 2026-03-23 | $156.37 |
| 2026-03-20 | $152.77 |
| 2026-03-19 | $155.33 |
| 2026-03-18 | $153.06 |
| 2026-03-17 | $154.72 |
| 2026-03-16 | $153.56 |
| 2026-03-13 | $153.14 |
| 2026-03-12 | $153.41 |
Annualized Return — 3-month window