SEC CIK 1337183
Pardus Capital Management L.P.
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| VCview stock → | 0 | 2009-05-28 |
Position History — VC
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — VC
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2009-05-28 | Open-market sale | 30,100,000 | $0.06 | 0 |
| 2007-08-08 | Open-market buy | 2,100 | $8.00 | 30,100,000 |
| 2007-08-08 | Open-market buy | 100 | $7.99 | 37,097,900 |
| 2007-08-08 | Open-market buy | 800 | $7.96 | 30,097,800 |
| 2007-08-08 | Open-market buy | 2,300 | $7.36 | 29,957,600 |
| 2007-08-08 | Open-market buy | 17,300 | $7.19 | 29,904,800 |
| 2007-08-08 | Open-market buy | 13,700 | $7.20 | 29,918,500 |
| 2007-08-08 | Open-market buy | 500 | $7.22 | 29,919,000 |
| 2007-08-08 | Open-market buy | 1,900 | $7.23 | 29,920,900 |
| 2007-08-08 | Open-market buy | 3,200 | $7.24 | 29,924,100 |
| 2007-08-08 | Open-market buy | 4,600 | $7.25 | 29,928,700 |
| 2007-08-08 | Open-market buy | 3,800 | $7.26 | 29,932,500 |
| 2007-08-08 | Open-market buy | 16,500 | $7.27 | 29,949,000 |
| 2007-08-08 | Open-market buy | 1,000 | $7.28 | 29,950,000 |
| 2007-08-08 | Open-market buy | 1,100 | $7.17 | 29,872,500 |
| 2007-08-08 | Open-market buy | 1,400 | $7.56 | 30,022,000 |
| 2007-08-08 | Open-market buy | 1,500 | $7.55 | 30,020,600 |
| 2007-08-08 | Open-market buy | 100 | $7.54 | 30,019,100 |
| 2007-08-08 | Open-market buy | 800 | $7.53 | 30,019,000 |
| 2007-08-08 | Open-market buy | 1,500 | $7.52 | 30,018,200 |
| 2007-08-08 | Open-market buy | 2,700 | $7.51 | 30,016,700 |
| 2007-08-08 | Open-market buy | 1,200 | $7.50 | 30,014,000 |
| 2007-08-08 | Open-market buy | 7,600 | $7.48 | 30,012,800 |
| 2007-08-08 | Open-market buy | 6,900 | $7.46 | 30,005,200 |
| 2007-08-08 | Open-market buy | 16,100 | $7.45 | 29,998,300 |
| 2007-08-08 | Open-market buy | 3,900 | $7.44 | 29,982,200 |
| 2007-08-08 | Open-market buy | 100 | $7.43 | 29,978,300 |
| 2007-08-08 | Open-market buy | 600 | $7.42 | 29,978,200 |
| 2007-08-08 | Open-market buy | 1,200 | $7.40 | 29,977,600 |
| 2007-08-08 | Open-market buy | 12,300 | $7.38 | 29,976,400 |
| 2007-08-08 | Open-market buy | 6,500 | $7.37 | 29,964,100 |
| 2007-08-08 | Open-market buy | 15,000 | $7.18 | 29,887,500 |
| 2007-08-08 | Open-market buy | 2,100 | $7.35 | 29,955,300 |
| 2007-08-08 | Open-market buy | 3,200 | $7.33 | 29,953,200 |
| 2007-08-08 | Open-market buy | 4,200 | $6.91 | 29,617,200 |
| 2007-08-08 | Open-market buy | 1,800 | $6.90 | 29,613,000 |
| 2007-08-08 | Open-market buy | 600 | $6.89 | 29,611,200 |
| 2007-08-08 | Open-market buy | 4,300 | $6.88 | 29,610,600 |
| 2007-08-08 | Open-market buy | 4,200 | $6.87 | 29,606,300 |
| 2007-08-08 | Open-market buy | 1,600 | $6.86 | 29,602,100 |
| 2007-08-08 | Open-market buy | 500 | $6.85 | 29,600,500 |
| 2007-08-08 | Open-market buy | 600 | $7.16 | 29,871,400 |
| 2007-08-08 | Open-market buy | 48,100 | $7.15 | 29,870,800 |
| 2007-08-08 | Open-market buy | 58,600 | $7.14 | 29,822,700 |
| 2007-08-08 | Open-market buy | 48,100 | $7.13 | 29,764,100 |
| 2007-08-08 | Open-market buy | 21,999 | $7.12 | 29,716,000 |
| 2007-08-08 | Open-market buy | 6,884 | $7.11 | 29,694,001 |
| 2007-08-08 | Open-market buy | 7,117 | $7.10 | 29,687,117 |
| 2007-08-08 | Open-market buy | 3,000 | $7.09 | 29,680,000 |
| 2007-08-08 | Open-market buy | 4,400 | $7.08 | 29,677,000 |
| 2007-08-08 | Open-market buy | 6,000 | $7.07 | 29,672,600 |
| 2007-08-08 | Open-market buy | 10,000 | $7.06 | 29,666,600 |
| 2007-08-08 | Open-market buy | 4,300 | $7.05 | 29,656,600 |
| 2007-08-08 | Open-market buy | 10,500 | $7.04 | 29,652,300 |
| 2007-08-08 | Open-market buy | 300 | $7.03 | 29,641,800 |
| 2007-08-08 | Open-market buy | 4,700 | $7.02 | 29,641,500 |
| 2007-08-08 | Open-market buy | 4,700 | $7.01 | 29,636,800 |
| 2007-08-08 | Open-market buy | 6,300 | $7.00 | 29,632,100 |
| 2007-08-08 | Open-market buy | 600 | $6.99 | 29,625,800 |
| 2007-08-08 | Open-market buy | 400 | $6.97 | 29,625,200 |
| 2007-08-08 | Open-market buy | 3,100 | $6.95 | 29,624,800 |
| 2007-08-08 | Open-market buy | 200 | $6.94 | 29,621,700 |
| 2007-08-08 | Open-market buy | 500 | $6.93 | 29,621,500 |
| 2007-08-08 | Open-market buy | 3,800 | $6.92 | 29,621,100 |
| 2007-08-08 | Open-market buy | 400 | $7.66 | 30,030,100 |
| 2007-08-08 | Open-market buy | 100 | $7.65 | 30,029,700 |
| 2007-08-08 | Open-market buy | 1,600 | $7.64 | 30,029,600 |
| 2007-08-08 | Open-market buy | 900 | $7.63 | 30,028,000 |
| 2007-08-08 | Open-market buy | 900 | $7.62 | 30,027,100 |
| 2007-08-08 | Open-market buy | 700 | $7.61 | 30,026,200 |
| 2007-08-08 | Open-market buy | 1,000 | $7.60 | 30,025,500 |
| 2007-08-08 | Open-market buy | 100 | $7.59 | 30,024,500 |
| 2007-08-08 | Open-market buy | 400 | $7.58 | 30,024,400 |
| 2007-08-08 | Open-market buy | 2,000 | $7.57 | 30,024,000 |
| 2007-08-08 | Open-market buy | 200 | $7.95 | 30,970,000 |
| 2007-08-08 | Open-market buy | 300 | $7.94 | 30,096,800 |
| 2007-08-08 | Open-market buy | 6,193 | $7.92 | 30,096,500 |
| 2007-08-08 | Open-market buy | 4,000 | $7.91 | 30,090,307 |
| 2007-08-08 | Open-market buy | 6,600 | $7.90 | 30,086,307 |
| 2007-08-08 | Open-market buy | 1,800 | $7.89 | 30,079,707 |
| 2007-08-08 | Open-market buy | 3,507 | $7.88 | 30,077,907 |
| 2007-08-08 | Open-market buy | 400 | $7.87 | 30,074,400 |
| 2007-08-08 | Open-market buy | 3,100 | $7.86 | 30,074,000 |
| 2007-08-08 | Open-market buy | 27,900 | $7.85 | 30,070,900 |
| 2007-08-08 | Open-market buy | 3,100 | $7.84 | 30,043,000 |
| 2007-08-08 | Open-market buy | 2,800 | $7.83 | 30,039,900 |
| 2007-08-08 | Open-market buy | 3,000 | $7.82 | 30,037,100 |
| 2007-08-08 | Open-market buy | 2,200 | $7.81 | 30,034,100 |
| 2007-08-08 | Open-market buy | 600 | $7.80 | 30,031,900 |
| 2007-08-08 | Open-market buy | 200 | $7.79 | 30,031,300 |
| 2007-08-08 | Open-market buy | 310 | $7.70 | 30,030,410 |
| 2007-08-08 | Open-market buy | 190 | $7.71 | 30,030,600 |
| 2007-08-08 | Open-market buy | 200 | $7.78 | 30,031,100 |
| 2007-08-08 | Open-market buy | 300 | $7.75 | 30,030,900 |
| 2007-08-07 | Open-market buy | 43,893 | $6.37 | 29,119,400 |
| 2007-08-07 | Open-market buy | 2,200 | $6.30 | 29,063,400 |
| 2007-08-07 | Open-market buy | 23,700 | $6.25 | 29,061,200 |
| 2007-08-07 | Open-market buy | 6,800 | $6.24 | 29,037,500 |
| 2007-08-07 | Open-market buy | 1,700 | $6.23 | 29,030,700 |
| 2007-08-07 | Open-market buy | 13,300 | $6.22 | 29,029,000 |
| 2007-08-07 | Open-market buy | 7,300 | $6.21 | 29,015,700 |
| 2007-08-07 | Open-market buy | 3,800 | $6.20 | 29,008,400 |
| 2007-08-07 | Open-market buy | 600 | $6.19 | 29,004,600 |
| 2007-08-07 | Open-market buy | 1,500 | $6.18 | 29,004,000 |
| 2007-08-07 | Open-market buy | 2,500 | $6.16 | 29,002,500 |
| 2007-08-07 | Open-market buy | 1,000 | $6.56 | 29,446,800 |
| 2007-08-07 | Open-market buy | 4,400 | $6.55 | 29,445,800 |
| 2007-08-07 | Open-market buy | 7,365 | $6.54 | 29,441,400 |
| 2007-08-07 | Open-market buy | 1,035 | $6.53 | 29,434,035 |
| 2007-08-07 | Open-market buy | 1,200 | $6.52 | 29,433,000 |
| 2007-08-07 | Open-market buy | 800 | $6.51 | 29,431,800 |
| 2007-08-07 | Open-market buy | 1,800 | $6.50 | 29,431,000 |
| 2007-08-07 | Open-market buy | 2,500 | $6.46 | 29,429,200 |
| 2007-08-07 | Open-market buy | 1,100 | $6.45 | 29,426,700 |
| 2007-08-07 | Open-market buy | 5,200 | $6.44 | 29,425,600 |
| 2007-08-07 | Open-market buy | 24,100 | $6.43 | 29,420,400 |
| 2007-08-07 | Open-market buy | 18,800 | $6.42 | 29,396,300 |
| 2007-08-07 | Open-market buy | 24,500 | $6.41 | 29,377,500 |
| 2007-08-07 | Open-market buy | 151,754 | $6.40 | 29,353,000 |
| 2007-08-07 | Open-market buy | 29,126 | $6.39 | 29,201,246 |
| 2007-08-07 | Open-market buy | 52,720 | $6.38 | 29,172,120 |
| 2007-08-07 | Open-market buy | 900 | $6.35 | 29,064,300 |
| 2007-08-07 | Open-market buy | 11,207 | $6.36 | 29,075,507 |
| 2007-08-07 | Open-market buy | 400 | $6.65 | 29,457,000 |
| 2007-08-07 | Open-market buy | 1,700 | $6.60 | 29,456,600 |
| 2007-08-07 | Open-market buy | 2,893 | $6.59 | 29,454,900 |
| 2007-08-07 | Open-market buy | 1,207 | $6.58 | 29,452,007 |
| 2007-08-07 | Open-market buy | 4,000 | $6.57 | 29,450,800 |
| 2007-08-07 | Open-market buy | 300 | $6.81 | 29,600,000 |
| 2007-08-07 | Open-market buy | 500 | $6.80 | 29,599,700 |
| 2007-08-07 | Open-market buy | 700 | $6.79 | 29,599,200 |
| 2007-08-07 | Open-market buy | 8,200 | $6.77 | 29,598,500 |
| 2007-08-07 | Open-market buy | 900 | $6.76 | 29,590,300 |
| 2007-08-07 | Open-market buy | 2,500 | $6.75 | 29,589,400 |
| 2007-08-07 | Open-market buy | 6,300 | $6.74 | 29,586,900 |
| 2007-08-07 | Open-market buy | 7,900 | $6.73 | 29,580,600 |
| 2007-08-07 | Open-market buy | 19,509 | $6.72 | 29,572,700 |
| 2007-08-07 | Open-market buy | 17,791 | $6.71 | 29,553,191 |
| 2007-08-07 | Open-market buy | 25,088 | $6.70 | 29,535,400 |
| 2007-08-07 | Open-market buy | 8,800 | $6.66 | 29,465,800 |
| 2007-08-07 | Open-market buy | 20,712 | $6.67 | 29,486,512 |
| 2007-08-07 | Open-market buy | 12,000 | $6.69 | 29,510,312 |
| 2007-08-07 | Open-market buy | 11,800 | $6.68 | 29,498,312 |
| 2007-08-06 | Open-market buy | 33,300 | $6.18 | 28,803,200 |
| 2007-08-06 | Open-market buy | 19,300 | $6.17 | 28,769,900 |
| 2007-08-06 | Open-market buy | 14,400 | $6.16 | 28,750,600 |
| 2007-08-06 | Open-market buy | 11,100 | $6.15 | 28,736,200 |
| 2007-08-06 | Open-market buy | 100 | $6.14 | 28,725,100 |
| 2007-08-06 | Open-market buy | 18,500 | $6.19 | 28,821,700 |
| 2007-08-06 | Open-market buy | 10,300 | $6.24 | 28,918,000 |
| 2007-08-06 | Open-market buy | 900 | $6.23 | 28,907,700 |
| 2007-08-06 | Open-market buy | 1,200 | $6.22 | 28,906,800 |
| 2007-08-06 | Open-market buy | 83,900 | $6.20 | 28,905,600 |
| 2007-08-06 | Open-market buy | 82,000 | $6.25 | 29,000,000 |
| 2007-08-03 | Open-market buy | 14,100 | $6.46 | 28,407,300 |
| 2007-08-03 | Open-market buy | 23,800 | $6.45 | 28,393,200 |
| 2007-08-03 | Open-market buy | 22,400 | $6.44 | 28,369,400 |
| 2007-08-03 | Open-market buy | 13,400 | $6.43 | 28,347,000 |
| 2007-08-03 | Open-market buy | 33,100 | $6.42 | 28,333,600 |
| 2007-08-03 | Open-market buy | 34,700 | $6.41 | 28,300,500 |
| 2007-08-03 | Open-market buy | 51,400 | $6.40 | 28,265,800 |
| 2007-08-03 | Open-market buy | 31,600 | $6.38 | 28,180,100 |
| 2007-08-03 | Open-market buy | 6,100 | $6.37 | 28,148,500 |
| 2007-08-03 | Open-market buy | 2,600 | $6.36 | 28,142,400 |
| 2007-08-03 | Open-market buy | 14,800 | $6.35 | 28,139,800 |
| 2007-08-03 | Open-market buy | 6,900 | $6.55 | 28,725,000 |
| 2007-08-03 | Open-market buy | 1,700 | $6.54 | 28,718,100 |
| 2007-08-03 | Open-market buy | 9,000 | $6.53 | 28,716,400 |
| 2007-08-03 | Open-market buy | 70,000 | $6.52 | 28,707,400 |
| 2007-08-03 | Open-market buy | 40,100 | $6.47 | 28,447,400 |
| 2007-08-03 | Open-market buy | 26,200 | $6.48 | 28,473,600 |
| 2007-08-03 | Open-market buy | 17,700 | $6.49 | 28,491,300 |
| 2007-08-03 | Open-market buy | 110,500 | $6.50 | 28,601,800 |
| 2007-08-03 | Open-market buy | 35,600 | $6.51 | 28,637,400 |
| 2007-08-03 | Open-market buy | 34,300 | $6.39 | 28,214,400 |
| 2007-08-02 | Open-market buy | 1,500 | $6.54 | 28,007,600 |
| 2007-08-02 | Open-market buy | 3,500 | $6.53 | 28,006,100 |
| 2007-08-02 | Open-market buy | 2,600 | $6.52 | 28,002,600 |
| 2007-08-02 | Open-market buy | 5,900 | $6.59 | 28,125,000 |
| 2007-08-02 | Open-market buy | 111,500 | $6.55 | 28,119,100 |
| 2007-08-01 | Open-market buy | 165,800 | $6.45 | 28,000,000 |
| 2007-08-01 | Open-market buy | 107,100 | $6.44 | 27,834,200 |
| 2007-08-01 | Open-market buy | 52,000 | $6.43 | 27,727,100 |
| 2007-08-01 | Open-market buy | 5,000 | $6.42 | 27,675,100 |
| 2007-08-01 | Open-market buy | 10,300 | $6.41 | 27,670,100 |
| 2007-08-01 | Open-market buy | 102,900 | $6.40 | 27,659,800 |
| 2007-08-01 | Open-market buy | 41,100 | $6.39 | 27,556,900 |
| 2007-08-01 | Open-market buy | 27,400 | $6.38 | 27,515,800 |
| 2007-08-01 | Open-market buy | 56,800 | $6.37 | 27,488,400 |
| 2007-08-01 | Open-market buy | 20,800 | $6.36 | 27,431,600 |
| 2007-08-01 | Open-market buy | 65,600 | $6.35 | 27,410,800 |
| 2007-08-01 | Open-market buy | 19,000 | $6.34 | 27,345,200 |
| 2007-08-01 | Open-market buy | 100 | $6.32 | 27,326,200 |
| 2007-08-01 | Open-market buy | 52,695 | $6.30 | 27,326,100 |
| 2007-08-01 | Open-market buy | 6,305 | $6.29 | 27,273,405 |
| 2007-08-01 | Open-market buy | 5,200 | $6.27 | 27,267,100 |
| 2007-08-01 | Open-market buy | 1,000 | $6.26 | 27,261,900 |
| 2007-08-01 | Open-market buy | 10,000 | $6.25 | 27,260,900 |
| 2007-08-01 | Open-market buy | 800 | $6.24 | 27,250,900 |
| 2007-08-01 | Open-market buy | 100 | $6.23 | 27,250,100 |
| 2007-07-27 | Open-market buy | 800 | $6.54 | 27,250,000 |
| 2007-07-27 | Open-market buy | 300 | $6.53 | 27,249,200 |
| 2007-07-27 | Open-market buy | 4,200 | $6.52 | 27,248,900 |
| 2007-07-27 | Open-market buy | 700 | $6.51 | 27,244,700 |
| 2007-07-27 | Open-market buy | 6,600 | $6.50 | 27,244,000 |
| 2007-07-27 | Open-market buy | 7,400 | $6.49 | 27,237,400 |
| 2007-07-27 | Open-market buy | 4,600 | $6.48 | 27,230,000 |
| 2007-07-27 | Open-market buy | 400 | $6.42 | 27,225,400 |
| 2007-07-27 | Open-market buy | 300 | $6.41 | 27,225,000 |
| 2007-07-27 | Open-market buy | 106,600 | $6.40 | 27,224,700 |
| 2007-07-27 | Open-market buy | 28,000 | $6.39 | 27,118,100 |
| 2007-07-27 | Open-market buy | 57,200 | $6.38 | 27,090,100 |
| 2007-07-27 | Open-market buy | 18,900 | $6.37 | 27,032,900 |
| 2007-07-27 | Open-market buy | 11,700 | $6.36 | 27,014,000 |
| 2007-07-27 | Open-market buy | 2,300 | $6.35 | 27,002,300 |
| 2007-07-26 | Open-market buy | 28,100 | $6.61 | 26,293,100 |
| 2007-07-26 | Open-market buy | 33,900 | $6.88 | 26,923,900 |
| 2007-07-26 | Open-market buy | 300 | $6.87 | 26,890,000 |
| 2007-07-26 | Open-market buy | 2,500 | $6.86 | 26,889,700 |
| 2007-07-26 | Open-market buy | 800 | $6.85 | 26,887,200 |
| 2007-07-26 | Open-market buy | 1,000 | $6.84 | 26,886,400 |
| 2007-07-26 | Open-market buy | 2,000 | $6.83 | 26,885,400 |
| 2007-07-26 | Open-market buy | 8,800 | $6.82 | 26,883,400 |
| 2007-07-26 | Open-market buy | 4,300 | $6.81 | 26,874,600 |
| 2007-07-26 | Open-market buy | 155,200 | $6.80 | 26,870,300 |
| 2007-07-26 | Open-market buy | 56,400 | $6.79 | 26,715,100 |
| 2007-07-26 | Open-market buy | 73,400 | $6.78 | 26,658,700 |
| 2007-07-26 | Open-market buy | 78,000 | $6.77 | 26,585,300 |
| 2007-07-26 | Open-market buy | 22,800 | $6.76 | 26,507,300 |
| 2007-07-26 | Open-market buy | 39,900 | $6.75 | 26,484,500 |
| 2007-07-26 | Open-market buy | 15,700 | $6.74 | 26,444,600 |
| 2007-07-26 | Open-market buy | 10,900 | $6.73 | 26,428,900 |
| 2007-07-26 | Open-market buy | 9,700 | $6.72 | 26,418,000 |
| 2007-07-26 | Open-market buy | 3,400 | $6.71 | 26,408,300 |
| 2007-07-26 | Open-market buy | 42,900 | $6.70 | 26,404,900 |
| 2007-07-26 | Open-market buy | 20,300 | $6.69 | 26,362,000 |
| 2007-07-26 | Open-market buy | 9,200 | $6.68 | 26,341,700 |
| 2007-07-26 | Open-market buy | 2,500 | $6.67 | 26,332,500 |
| 2007-07-26 | Open-market buy | 4,200 | $6.66 | 26,330,000 |
| 2007-07-26 | Open-market buy | 19,800 | $6.65 | 26,325,800 |
| 2007-07-26 | Open-market buy | 4,900 | $6.64 | 26,306,000 |
| 2007-07-26 | Open-market buy | 4,100 | $6.63 | 26,301,100 |
| 2007-07-26 | Open-market buy | 3,900 | $6.62 | 26,297,000 |
| 2007-07-26 | Open-market buy | 13,700 | $6.89 | 26,973,600 |
| 2007-07-26 | Open-market buy | 15,000 | $6.60 | 26,265,000 |
| 2007-07-26 | Open-market buy | 2,000 | $6.96 | 27,000,000 |
| 2007-07-26 | Open-market buy | 2,700 | $6.95 | 26,998,000 |
| 2007-07-26 | Open-market buy | 2,600 | $6.94 | 26,995,300 |
| 2007-07-26 | Open-market buy | 4,800 | $6.93 | 26,992,700 |
| 2007-07-26 | Open-market buy | 12,400 | $6.92 | 26,987,900 |
| 2007-07-26 | Open-market buy | 13,721 | $6.91 | 26,975,500 |
| 2007-07-26 | Open-market buy | 24,179 | $6.90 | 26,961,779 |
| 2007-07-25 | Open-market buy | 19,315 | $7.04 | 25,020,215 |
| 2007-07-25 | Open-market buy | 11,400 | $7.29 | 25,873,800 |
| 2007-07-25 | Open-market buy | 89,100 | $7.28 | 25,862,400 |
| 2007-07-25 | Open-market buy | 19,700 | $7.27 | 25,773,300 |
| 2007-07-25 | Open-market buy | 87,000 | $7.26 | 25,753,600 |
| 2007-07-25 | Open-market buy | 71,100 | $7.25 | 25,666,600 |
| 2007-07-25 | Open-market buy | 7,800 | $7.24 | 25,595,500 |
| 2007-07-25 | Open-market buy | 54,300 | $7.23 | 25,587,700 |
| 2007-07-25 | Open-market buy | 41,400 | $7.22 | 25,533,400 |
| 2007-07-25 | Open-market buy | 37,700 | $7.21 | 25,492,000 |
| 2007-07-25 | Open-market buy | 26,900 | $7.20 | 25,454,300 |
| 2007-07-25 | Open-market buy | 2,400 | $7.19 | 25,427,400 |
| 2007-07-25 | Open-market buy | 1,300 | $7.18 | 25,425,000 |
| 2007-07-25 | Open-market buy | 300 | $7.17 | 25,423,700 |
| 2007-07-25 | Open-market buy | 1,100 | $7.16 | 25,423,400 |
| 2007-07-25 | Open-market buy | 85,100 | $7.15 | 25,422,300 |
| 2007-07-25 | Open-market buy | 21,400 | $7.14 | 25,337,200 |
| 2007-07-25 | Open-market buy | 14,800 | $7.13 | 25,315,800 |
| 2007-07-25 | Open-market buy | 31,600 | $7.12 | 25,301,000 |
| 2007-07-25 | Open-market buy | 19,400 | $7.11 | 25,269,400 |
| 2007-07-25 | Open-market buy | 6,000 | $7.09 | 25,250,000 |
| 2007-07-25 | Open-market buy | 7,900 | $7.08 | 25,244,000 |
| 2007-07-25 | Open-market buy | 55,900 | $7.07 | 25,236,100 |
| 2007-07-25 | Open-market buy | 73,989 | $7.06 | 25,180,200 |
| 2007-07-25 | Open-market buy | 85,996 | $7.05 | 25,106,211 |
| 2007-07-25 | Open-market buy | 376,200 | $7.30 | 26,250,000 |
| 2007-07-25 | Open-market buy | 900 | $7.03 | 25,000,900 |
| 2007-07-24 | Open-market buy | 13,300 | $7.12 | 24,728,900 |
| 2007-07-24 | Open-market buy | 100 | $7.11 | 24,715,600 |
| 2007-07-24 | Open-market buy | 247,900 | $7.10 | 24,715,500 |
| 2007-07-24 | Open-market buy | 82,200 | $7.09 | 24,467,600 |
| 2007-07-24 | Open-market buy | 11,300 | $7.08 | 24,385,400 |
| 2007-07-24 | Open-market buy | 5,500 | $7.07 | 24,374,100 |
| 2007-07-24 | Open-market buy | 8,700 | $7.06 | 24,368,600 |
| 2007-07-24 | Open-market buy | 47,500 | $7.05 | 24,359,900 |
| 2007-07-24 | Open-market buy | 7,500 | $7.04 | 24,312,400 |
| 2007-07-24 | Open-market buy | 8,300 | $7.01 | 24,208,300 |
| 2007-07-24 | Open-market buy | 134,000 | $7.13 | 24,862,900 |
| 2007-07-24 | Open-market buy | 36,100 | $7.14 | 24,899,000 |
| 2007-07-24 | Open-market buy | 92,200 | $7.15 | 24,991,200 |
| 2007-07-24 | Open-market buy | 8,800 | $7.16 | 25,000,000 |
| 2007-07-24 | Open-market buy | 96,600 | $7.02 | 24,304,900 |
| 2007-07-23 | Open-market buy | 28,700 | $7.16 | 24,200,000 |
| 2007-07-23 | Open-market buy | 67,400 | $7.15 | 24,171,300 |
| 2007-07-23 | Open-market buy | 22,100 | $7.14 | 24,103,900 |
| 2007-07-23 | Open-market buy | 3,400 | $7.13 | 24,081,800 |
| 2007-07-23 | Open-market buy | 33,495 | $7.12 | 24,078,400 |
| 2007-07-23 | Open-market buy | 44,605 | $7.11 | 24,044,905 |
| 2007-07-23 | Open-market buy | 300 | $7.10 | 24,000,300 |
| 2007-06-18 | Open-market buy | 1,100 | $8.17 | 23,976,200 |
| 2007-06-18 | Open-market buy | 14,700 | $8.18 | 23,990,900 |
| 2007-06-18 | Open-market buy | 100 | $8.16 | 23,975,100 |
| 2007-06-18 | Open-market buy | 1,100 | $8.25 | 24,000,000 |
| 2007-06-18 | Open-market buy | 1,100 | $8.24 | 23,998,900 |
| 2007-06-18 | Open-market buy | 3,600 | $8.20 | 23,997,800 |
| 2007-06-18 | Open-market buy | 3,300 | $8.19 | 23,994,200 |
| 2007-06-14 | Open-market buy | 70,300 | $8.25 | 23,975,000 |
| 2007-06-14 | Open-market buy | 10,400 | $8.24 | 23,904,700 |
| 2007-06-14 | Open-market buy | 33,100 | $8.23 | 23,894,300 |
| 2007-06-14 | Open-market buy | 10,800 | $8.22 | 23,861,200 |
| 2007-06-14 | Open-market buy | 16,100 | $8.21 | 23,850,400 |
| 2007-06-14 | Open-market buy | 59,100 | $8.20 | 23,834,300 |
| 2007-06-14 | Open-market buy | 1,100 | $8.19 | 23,775,200 |
| 2007-06-14 | Open-market buy | 21,300 | $8.18 | 23,774,100 |
| 2007-06-14 | Open-market buy | 29,100 | $8.17 | 23,752,800 |
| 2007-06-14 | Open-market buy | 6,000 | $8.16 | 23,723,700 |
| 2007-06-14 | Open-market buy | 1,000 | $8.15 | 23,717,700 |
| 2007-06-14 | Open-market buy | 11,300 | $8.14 | 23,716,700 |
| 2007-06-14 | Open-market buy | 5,400 | $8.13 | 23,705,400 |
| 2007-06-13 | Open-market buy | 1,900 | $8.08 | 23,626,900 |
| 2007-06-13 | Open-market buy | 2,700 | $8.09 | 23,629,600 |
| 2007-06-13 | Open-market buy | 9,000 | $8.10 | 23,638,600 |
| 2007-06-13 | Open-market buy | 24,500 | $8.11 | 23,663,100 |
| 2007-06-13 | Open-market buy | 200 | $8.12 | 23,663,300 |
| 2007-06-13 | Open-market buy | 11,300 | $8.13 | 23,674,600 |
| 2007-06-13 | Open-market buy | 5,600 | $8.14 | 23,680,200 |
| 2007-06-13 | Open-market buy | 8,500 | $8.15 | 23,688,700 |
| 2007-06-13 | Open-market buy | 6,000 | $8.16 | 23,694,700 |
| 2007-06-13 | Open-market buy | 5,300 | $8.17 | 23,700,000 |
| 2007-06-12 | Open-market buy | 121,900 | $8.00 | 23,625,000 |
| 2007-06-12 | Open-market buy | 3,100 | $7.99 | 23,503,100 |
| 2007-06-08 | Open-market buy | 11,400 | $8.00 | 23,363,400 |
| 2007-06-08 | Open-market buy | 1,000 | $7.97 | 23,344,500 |
| 2007-06-08 | Open-market buy | 7,100 | $7.96 | 23,343,500 |
| 2007-06-08 | Open-market buy | 36,300 | $7.95 | 23,336,400 |
| 2007-06-08 | Open-market buy | 13,700 | $7.94 | 23,300,100 |
| 2007-06-08 | Open-market buy | 29,300 | $7.93 | 23,286,400 |
| 2007-06-08 | Open-market buy | 15,000 | $7.92 | 23,257,100 |
| 2007-06-08 | Open-market buy | 9,900 | $7.91 | 23,242,100 |
| 2007-06-08 | Open-market buy | 11,500 | $7.90 | 23,232,200 |
| 2007-06-08 | Open-market buy | 11,700 | $7.89 | 23,220,700 |
| 2007-06-08 | Open-market buy | 1,400 | $7.88 | 23,209,000 |
| 2007-06-08 | Open-market buy | 1,200 | $7.87 | 23,207,600 |
| 2007-06-08 | Open-market buy | 700 | $7.86 | 23,206,400 |
| 2007-06-08 | Open-market buy | 100 | $7.85 | 23,205,700 |
| 2007-06-08 | Open-market buy | 800 | $7.84 | 23,205,600 |
| 2007-06-08 | Open-market buy | 500 | $7.83 | 23,204,800 |
| 2007-06-08 | Open-market buy | 2,000 | $7.82 | 23,204,300 |
| 2007-06-08 | Open-market buy | 2,300 | $7.81 | 23,202,300 |
| 2007-06-08 | Open-market buy | 31,300 | $8.05 | 23,500,000 |
| 2007-06-08 | Open-market buy | 14,200 | $8.04 | 23,468,700 |
| 2007-06-08 | Open-market buy | 24,900 | $8.03 | 23,454,500 |
| 2007-06-08 | Open-market buy | 60,900 | $8.02 | 23,429,600 |
| 2007-06-08 | Open-market buy | 5,300 | $8.01 | 23,368,700 |
| 2007-06-08 | Open-market buy | 400 | $7.98 | 23,344,900 |
| 2007-06-08 | Open-market buy | 7,100 | $7.99 | 23,352,000 |
| 2007-06-07 | Open-market buy | 2,700 | $7.96 | 23,024,300 |
| 2007-06-07 | Open-market buy | 6,600 | $7.93 | 23,013,800 |
| 2007-06-07 | Open-market buy | 65,400 | $7.92 | 23,007,200 |
| 2007-06-07 | Open-market buy | 3,900 | $7.91 | 22,941,800 |
| 2007-06-07 | Open-market buy | 21,500 | $7.90 | 22,937,900 |
| 2007-06-07 | Open-market buy | 45,400 | $7.89 | 22,916,400 |
| 2007-06-07 | Open-market buy | 25,400 | $7.88 | 22,871,000 |
| 2007-06-07 | Open-market buy | 8,500 | $7.87 | 22,845,600 |
| 2007-06-07 | Open-market buy | 3,200 | $7.86 | 22,837,100 |
| 2007-06-07 | Open-market buy | 8,900 | $7.85 | 22,833,900 |
| 2007-06-07 | Open-market buy | 169,200 | $8.00 | 23,200,000 |
| 2007-06-07 | Open-market buy | 5,800 | $7.99 | 23,030,800 |
| 2007-06-07 | Open-market buy | 700 | $7.97 | 23,025,000 |
| 2007-06-07 | Open-market buy | 3,000 | $7.94 | 23,016,800 |
| 2007-06-07 | Open-market buy | 4,800 | $7.95 | 23,021,600 |
| 2007-06-06 | Open-market buy | 14,700 | $8.01 | 22,825,000 |
| 2007-06-06 | Open-market buy | 139,300 | $8.00 | 22,810,300 |
| 2007-06-06 | Open-market buy | 29,700 | $7.99 | 22,671,000 |
| 2007-06-06 | Open-market buy | 9,500 | $7.98 | 22,641,300 |
| 2007-06-06 | Open-market buy | 27,100 | $7.97 | 22,631,800 |
| 2007-06-06 | Open-market buy | 19,000 | $7.96 | 22,604,700 |
| 2007-06-06 | Open-market buy | 41,500 | $7.95 | 22,585,700 |
| 2007-06-06 | Open-market buy | 5,200 | $7.94 | 22,544,200 |
| 2007-06-06 | Open-market buy | 2,700 | $7.93 | 22,539,000 |
| 2007-06-06 | Open-market buy | 2,700 | $7.92 | 22,536,300 |
| 2007-06-06 | Open-market buy | 10,900 | $7.90 | 22,533,600 |
| 2007-06-06 | Open-market buy | 5,900 | $7.89 | 22,522,700 |
| 2007-06-06 | Open-market buy | 3,400 | $7.88 | 22,516,800 |
| 2007-06-06 | Open-market buy | 13,400 | $7.87 | 22,513,400 |
| 2007-03-05 | Open-market buy | 2,900 | $8.07 | 22,069,100 |
| 2007-03-05 | Open-market buy | 92,800 | $8.11 | 22,366,300 |
| 2007-03-05 | Open-market buy | 129,600 | $8.12 | 22,495,900 |
| 2007-03-05 | Open-market buy | 2,700 | $8.13 | 22,498,600 |
| 2007-03-05 | Open-market buy | 1,000 | $8.14 | 22,499,600 |
| 2007-03-05 | Open-market buy | 400 | $8.15 | 22,500,000 |
| 2007-03-05 | Open-market buy | 100 | $7.84 | 22,000,100 |
| 2007-03-05 | Open-market buy | 100 | $7.87 | 22,000,200 |
| 2007-03-05 | Open-market buy | 200 | $7.88 | 22,000,400 |
| 2007-03-05 | Open-market buy | 18,100 | $7.90 | 22,018,500 |
| 2007-03-05 | Open-market buy | 2,500 | $7.93 | 22,021,000 |
| 2007-03-05 | Open-market buy | 2,200 | $7.94 | 22,023,200 |
| 2007-03-05 | Open-market buy | 37,200 | $7.95 | 22,060,400 |
| 2007-03-05 | Open-market buy | 100 | $7.97 | 22,060,500 |
| 2007-03-05 | Open-market buy | 700 | $7.98 | 22,061,200 |
| 2007-03-05 | Open-market buy | 500 | $7.99 | 22,061,700 |
| 2007-03-05 | Open-market buy | 4,400 | $8.00 | 22,066,100 |
| 2007-03-05 | Open-market buy | 100 | $8.04 | 22,066,200 |
| 2007-03-05 | Open-market buy | 29,100 | $8.08 | 22,098,200 |
| 2007-03-05 | Open-market buy | 32,600 | $8.09 | 22,130,800 |
| 2007-03-05 | Open-market buy | 142,700 | $8.10 | 22,273,500 |
| 2007-01-11 | Open-market buy | 13,300 | $7.79 | 20,301,100 |
| 2007-01-11 | Open-market buy | 2,100 | $7.78 | 20,287,800 |
| 2007-01-11 | Open-market buy | 100 | $7.77 | 20,285,700 |
| 2007-01-11 | Open-market buy | 57,000 | $7.65 | 20,285,600 |
| 2007-01-11 | Open-market buy | 27,500 | $7.64 | 20,228,600 |
| 2007-01-11 | Open-market buy | 1,100 | $7.63 | 20,201,100 |
| 2007-01-11 | Open-market buy | 15,000 | $7.57 | 20,200,000 |
| 2007-01-11 | Open-market buy | 14,900 | $7.56 | 20,185,000 |
| 2007-01-11 | Open-market buy | 54,500 | $7.55 | 20,170,100 |
| 2007-01-11 | Open-market buy | 29,800 | $7.54 | 20,115,600 |
| 2007-01-11 | Open-market buy | 26,800 | $7.53 | 20,085,800 |
| 2007-01-11 | Open-market buy | 31,700 | $7.52 | 20,059,000 |
| 2007-01-11 | Open-market buy | 15,600 | $7.51 | 20,027,300 |
| 2007-01-11 | Open-market buy | 11,700 | $7.50 | 20,011,700 |
| 2007-01-11 | Open-market buy | 74,200 | $7.85 | 22,000,000 |
| 2007-01-11 | Open-market buy | 13,000 | $7.84 | 21,925,800 |
| 2007-01-11 | Open-market buy | 13,900 | $7.83 | 21,912,800 |
| 2007-01-11 | Open-market buy | 7,400 | $7.82 | 21,898,900 |
| 2007-01-11 | Open-market buy | 3,800 | $7.81 | 21,891,500 |
| 2007-01-11 | Open-market buy | 1,586,600 | $7.80 | 21,887,700 |
| 2006-10-25 | Open-market buy | 17,900 | $7.84 | 19,992,500 |
| 2006-10-25 | Open-market buy | 7,500 | $7.85 | 20,000,000 |
| 2006-10-25 | Open-market buy | 4,900 | $7.83 | 19,974,600 |
| 2006-10-25 | Open-market buy | 25,100 | $7.79 | 19,768,400 |
| 2006-10-25 | Open-market buy | 15,700 | $7.78 | 19,743,300 |
| 2006-10-25 | Open-market buy | 300 | $7.67 | 19,575,300 |
| 2006-10-25 | Open-market buy | 5,900 | $7.68 | 19,581,200 |
| 2006-10-25 | Open-market buy | 15,000 | $7.69 | 19,596,200 |
| 2006-10-25 | Open-market buy | 13,600 | $7.70 | 19,609,800 |
| 2006-10-25 | Open-market buy | 21,000 | $7.71 | 19,630,800 |
| 2006-10-25 | Open-market buy | 7,500 | $7.72 | 19,638,300 |
| 2006-10-25 | Open-market buy | 14,800 | $7.73 | 19,653,100 |
| 2006-10-25 | Open-market buy | 12,300 | $7.74 | 19,665,400 |
| 2006-10-25 | Open-market buy | 18,500 | $7.75 | 19,683,900 |
| 2006-10-25 | Open-market buy | 22,700 | $7.76 | 19,706,600 |
| 2006-10-25 | Open-market buy | 4,400 | $7.82 | 19,969,700 |
| 2006-10-25 | Open-market buy | 2,300 | $7.81 | 19,965,300 |
| 2006-10-25 | Open-market buy | 194,600 | $7.80 | 19,963,000 |
| 2006-10-25 | Open-market buy | 21,000 | $7.77 | 19,727,600 |
| 2006-10-24 | Open-market buy | 1,275,000 | $7.50 | 19,275,000 |
| 2006-10-24 | Open-market buy | 300,000 | $7.61 | 19,575,000 |
| 2006-09-25 | Open-market buy | 2,300 | $8.15 | 17,932,300 |
| 2006-09-25 | Open-market buy | 19,600 | $8.14 | 17,930,000 |
| 2006-09-25 | Open-market buy | 40,000 | $8.12 | 17,910,400 |
| 2006-09-25 | Open-market buy | 67,700 | $8.30 | 18,000,000 |
| 2006-09-25 | Open-market buy | 7,000 | $8.09 | 17,590,300 |
| 2006-09-25 | Open-market buy | 83,300 | $8.08 | 17,583,300 |
| 2006-09-25 | Open-market buy | 280,100 | $8.10 | 17,870,400 |
| 2006-09-22 | Open-market buy | 30,500 | $8.52 | 17,029,300 |
| 2006-09-22 | Open-market buy | 40,600 | $8.48 | 16,946,200 |
| 2006-09-22 | Open-market buy | 15,700 | $8.47 | 16,905,600 |
| 2006-09-22 | Open-market buy | 130,700 | $8.46 | 16,889,900 |
| 2006-09-22 | Open-market buy | 135,300 | $8.45 | 16,759,200 |
| 2006-09-22 | Open-market buy | 26,500 | $8.44 | 16,623,900 |
| 2006-09-22 | Open-market buy | 5,200 | $8.43 | 16,597,400 |
| 2006-09-22 | Open-market buy | 3,500 | $8.42 | 16,592,200 |
| 2006-09-22 | Open-market buy | 100 | $8.41 | 16,588,700 |
| 2006-09-22 | Open-market buy | 104,000 | $8.40 | 16,588,600 |
| 2006-09-22 | Open-market buy | 700 | $8.39 | 16,484,600 |
| 2006-09-22 | Open-market buy | 18,400 | $8.38 | 16,483,900 |
| 2006-09-22 | Open-market buy | 11,800 | $8.37 | 16,465,500 |
| 2006-09-22 | Open-market buy | 6,900 | $8.36 | 16,453,700 |
| 2006-09-22 | Open-market buy | 1,100 | $8.35 | 16,446,800 |
| 2006-09-22 | Open-market buy | 12,500 | $8.34 | 16,445,700 |
| 2006-09-22 | Open-market buy | 253,200 | $8.33 | 16,433,200 |
| 2006-09-22 | Open-market buy | 65,000 | $8.31 | 16,180,000 |
| 2006-09-22 | Open-market buy | 50,000 | $8.30 | 16,115,000 |
| 2006-09-22 | Open-market buy | 65,000 | $8.28 | 16,065,000 |
| 2006-09-22 | Open-market buy | 305,600 | $8.61 | 17,500,000 |
| 2006-09-22 | Open-market buy | 165,100 | $8.55 | 17,194,400 |
| 2006-09-22 | Open-market buy | 8,200 | $8.49 | 16,954,400 |
| 2006-09-22 | Open-market buy | 44,400 | $8.50 | 16,998,800 |
| 2006-07-31 | Open-market buy | 50,000 | $7.14 | 15,850,000 |
| 2006-07-31 | Open-market buy | 10,000 | $6.68 | 15,760,000 |
| 2006-07-31 | Open-market buy | 19,200 | $6.68 | 15,779,200 |
| 2006-07-31 | Open-market buy | 20,800 | $6.69 | 15,800,000 |
| 2006-07-31 | Open-market buy | 10,000 | $7.24 | 15,985,000 |
| 2006-07-31 | Open-market buy | 20,000 | $7.19 | 15,975,000 |
| 2006-07-31 | Open-market buy | 7,000 | $7.18 | 15,955,000 |
| 2006-07-31 | Open-market buy | 5,000 | $7.17 | 15,948,000 |
| 2006-07-31 | Open-market buy | 33,000 | $7.16 | 15,943,000 |
| 2006-07-31 | Open-market buy | 60,000 | $7.15 | 15,910,000 |
| 2006-07-31 | Open-market buy | 15,000 | $7.25 | 16,000,000 |
| 2006-07-20 | Open-market buy | 5,000 | $6.64 | 15,665,800 |
| 2006-07-20 | Open-market buy | 17,600 | $6.63 | 15,660,800 |
| 2006-07-20 | Open-market buy | 15,900 | $6.62 | 15,643,200 |
| 2006-07-20 | Open-market buy | 43,000 | $6.61 | 15,627,300 |
| 2006-07-20 | Open-market buy | 23,800 | $6.60 | 15,584,300 |
| 2006-07-20 | Open-market buy | 3,300 | $6.70 | 15,725,500 |
| 2006-07-20 | Open-market buy | 9,700 | $6.58 | 15,538,300 |
| 2006-07-20 | Open-market buy | 2,600 | $6.57 | 15,528,600 |
| 2006-07-20 | Open-market buy | 5,600 | $6.56 | 15,526,000 |
| 2006-07-20 | Open-market buy | 4,600 | $6.55 | 15,520,400 |
| 2006-07-20 | Open-market buy | 3,900 | $6.54 | 15,515,800 |
| 2006-07-20 | Open-market buy | 6,300 | $6.53 | 15,511,900 |
| 2006-07-20 | Open-market buy | 3,600 | $6.52 | 15,505,600 |
| 2006-07-20 | Open-market buy | 2,000 | $6.51 | 15,502,000 |
| 2006-07-20 | Open-market buy | 10,800 | $6.73 | 15,750,000 |
| 2006-07-20 | Open-market buy | 12,300 | $6.72 | 15,739,200 |
| 2006-07-20 | Open-market buy | 1,400 | $6.71 | 15,726,900 |
| 2006-07-20 | Open-market buy | 23,600 | $6.65 | 15,689,400 |
| 2006-07-20 | Open-market buy | 9,900 | $6.66 | 15,699,300 |
| 2006-07-20 | Open-market buy | 12,800 | $6.67 | 15,712,100 |
| 2006-07-20 | Open-market buy | 8,500 | $6.68 | 15,720,600 |
| 2006-07-20 | Open-market buy | 1,600 | $6.69 | 15,722,200 |
| 2006-07-20 | Open-market buy | 22,200 | $6.59 | 15,560,500 |
| 2006-07-14 | Open-market buy | 4,100 | $6.93 | 15,492,200 |
| 2006-07-14 | Open-market buy | 3,400 | $6.94 | 15,495,600 |
| 2006-07-14 | Open-market buy | 400 | $6.78 | 15,250,400 |
| 2006-07-14 | Open-market buy | 200 | $6.79 | 15,250,600 |
| 2006-07-14 | Open-market buy | 2,100 | $6.80 | 15,252,700 |
| 2006-07-14 | Open-market buy | 2,800 | $6.81 | 15,255,500 |
| 2006-07-14 | Open-market buy | 9,000 | $6.82 | 15,264,500 |
| 2006-07-14 | Open-market buy | 11,600 | $6.83 | 15,276,100 |
| 2006-07-14 | Open-market buy | 5,800 | $6.84 | 15,281,900 |
| 2006-07-14 | Open-market buy | 12,400 | $6.85 | 15,294,300 |
| 2006-07-14 | Open-market buy | 1,000 | $6.86 | 15,295,300 |
| 2006-07-14 | Open-market buy | 16,100 | $6.87 | 15,311,400 |
| 2006-07-14 | Open-market buy | 42,600 | $6.88 | 15,354,000 |
| 2006-07-14 | Open-market buy | 43,000 | $6.89 | 15,397,000 |
| 2006-07-14 | Open-market buy | 36,500 | $6.90 | 15,433,500 |
| 2006-07-14 | Open-market buy | 40,500 | $6.91 | 15,474,000 |
| 2006-07-14 | Open-market buy | 14,100 | $6.92 | 15,488,100 |
| 2006-07-14 | Open-market buy | 4,400 | $6.95 | 15,500,000 |
| 2006-07-13 | Open-market buy | 7,600 | $7.05 | 15,007,600 |
| 2006-07-13 | Open-market buy | 4,300 | $7.34 | 15,236,300 |
| 2006-07-13 | Open-market buy | 7,400 | $7.07 | 15,015,000 |
| 2006-07-13 | Open-market buy | 500 | $7.09 | 15,015,500 |
| 2006-07-13 | Open-market buy | 3,600 | $7.10 | 15,019,100 |
| 2006-07-13 | Open-market buy | 11,300 | $7.11 | 15,030,400 |
| 2006-07-13 | Open-market buy | 21,700 | $7.12 | 15,052,100 |
| 2006-07-13 | Open-market buy | 19,500 | $7.13 | 15,071,600 |
| 2006-07-13 | Open-market buy | 15,500 | $7.14 | 15,087,100 |
| 2006-07-13 | Open-market buy | 3,700 | $7.35 | 15,240,000 |
| 2006-07-13 | Open-market buy | 2,200 | $7.37 | 15,242,200 |
| 2006-07-13 | Open-market buy | 500 | $7.38 | 15,242,700 |
| 2006-07-13 | Open-market buy | 200 | $7.15 | 15,087,300 |
| 2006-07-13 | Open-market buy | 100 | $7.17 | 15,087,400 |
| 2006-07-13 | Open-market buy | 300 | $7.18 | 15,087,700 |
| 2006-07-13 | Open-market buy | 2,700 | $7.19 | 15,090,400 |
| 2006-07-13 | Open-market buy | 1,300 | $7.20 | 15,091,700 |
| 2006-07-13 | Open-market buy | 6,500 | $7.21 | 15,098,200 |
| 2006-07-13 | Open-market buy | 10,400 | $7.22 | 15,108,600 |
| 2006-07-13 | Open-market buy | 23,900 | $7.23 | 15,132,500 |
| 2006-07-13 | Open-market buy | 15,300 | $7.24 | 15,147,800 |
| 2006-07-13 | Open-market buy | 24,900 | $7.25 | 15,172,700 |
| 2006-07-13 | Open-market buy | 9,300 | $7.26 | 15,182,000 |
| 2006-07-13 | Open-market buy | 12,000 | $7.27 | 15,194,000 |
| 2006-07-13 | Open-market buy | 6,700 | $7.28 | 15,200,700 |
| 2006-07-13 | Open-market buy | 3,500 | $7.33 | 15,232,000 |
| 2006-07-13 | Open-market buy | 4,800 | $7.32 | 15,228,500 |
| 2006-07-13 | Open-market buy | 7,000 | $7.31 | 15,223,700 |
| 2006-07-13 | Open-market buy | 13,700 | $7.30 | 15,216,700 |
| 2006-07-13 | Open-market buy | 2,300 | $7.29 | 15,203,000 |
| 2006-07-13 | Open-market buy | 800 | $7.42 | 15,249,600 |
| 2006-07-13 | Open-market buy | 400 | $7.43 | 15,250,000 |
| 2006-07-13 | Open-market buy | 5,600 | $7.39 | 15,248,300 |
| 2006-07-13 | Open-market buy | 200 | $7.40 | 15,248,500 |
| 2006-07-13 | Open-market buy | 300 | $7.41 | 15,248,800 |
| 2006-07-05 | Open-market buy | 36,700 | $7.24 | 14,849,100 |
| 2006-07-05 | Open-market buy | 6,700 | $7.39 | 14,998,800 |
| 2006-07-05 | Open-market buy | 7,500 | $7.38 | 14,992,100 |
| 2006-07-05 | Open-market buy | 10,500 | $7.37 | 14,984,600 |
| 2006-07-05 | Open-market buy | 2,500 | $7.36 | 14,974,100 |
| 2006-07-05 | Open-market buy | 99,800 | $7.28 | 14,971,600 |
| 2006-07-05 | Open-market buy | 5,400 | $7.27 | 14,871,800 |
| 2006-07-05 | Open-market buy | 17,300 | $7.25 | 14,866,400 |
| 2006-07-05 | Open-market buy | 2,000 | $7.19 | 14,802,000 |
| 2006-07-05 | Open-market buy | 5,000 | $7.20 | 14,807,000 |
| 2006-07-05 | Open-market buy | 5,400 | $7.23 | 14,812,400 |
| 2006-07-05 | Open-market buy | 1,200 | $7.40 | 15,000,000 |
| 2006-07-03 | Open-market buy | 3,900 | $7.12 | 14,789,700 |
| 2006-07-03 | Open-market buy | 7,700 | $7.10 | 14,785,800 |
| 2006-07-03 | Open-market buy | 4,900 | $7.09 | 14,778,100 |
| 2006-07-03 | Open-market buy | 3,400 | $7.08 | 14,773,200 |
| 2006-07-03 | Open-market buy | 2,300 | $7.06 | 14,766,000 |
| 2006-07-03 | Open-market buy | 3,300 | $7.05 | 14,763,700 |
| 2006-07-03 | Open-market buy | 400 | $7.04 | 14,760,400 |
| 2006-07-03 | Open-market buy | 9,800 | $7.03 | 14,760,000 |
| 2006-07-03 | Open-market buy | 4,400 | $7.13 | 14,794,100 |
| 2006-07-03 | Open-market buy | 4,800 | $7.14 | 14,798,900 |
| 2006-07-03 | Open-market buy | 1,100 | $7.16 | 14,800,000 |
| 2006-07-03 | Open-market buy | 200 | $7.02 | 14,750,200 |
| 2006-07-03 | Open-market buy | 3,800 | $7.07 | 14,769,800 |
| 2006-06-30 | Open-market buy | 8,500 | $7.08 | 14,322,300 |
| 2006-06-30 | Open-market buy | 48,800 | $7.05 | 14,307,900 |
| 2006-06-30 | Open-market buy | 9,100 | $7.04 | 14,259,100 |
| 2006-06-30 | Open-market buy | 2,600 | $7.25 | 14,750,000 |
| 2006-06-30 | Open-market buy | 13,400 | $7.24 | 14,747,400 |
| 2006-06-30 | Open-market buy | 78,400 | $7.23 | 14,734,000 |
| 2006-06-30 | Open-market buy | 10,400 | $7.22 | 14,655,600 |
| 2006-06-30 | Open-market buy | 19,600 | $7.21 | 14,645,200 |
| 2006-06-30 | Open-market buy | 10,400 | $7.18 | 14,625,600 |
| 2006-06-30 | Open-market buy | 17,200 | $7.17 | 14,615,200 |
| 2006-06-30 | Open-market buy | 11,600 | $7.16 | 14,598,000 |
| 2006-06-30 | Open-market buy | 12,200 | $7.15 | 14,586,400 |
| 2006-06-30 | Open-market buy | 5,900 | $7.14 | 14,574,200 |
| 2006-06-30 | Open-market buy | 10,800 | $7.13 | 14,568,300 |
| 2006-06-30 | Open-market buy | 100 | $7.12 | 14,557,500 |
| 2006-06-30 | Open-market buy | 70,300 | $7.11 | 14,557,400 |
| 2006-06-30 | Open-market buy | 111,900 | $7.10 | 14,487,100 |
| 2006-06-30 | Open-market buy | 52,900 | $7.09 | 14,375,200 |
| 2006-06-30 | Open-market buy | 2,800 | $7.06 | 14,310,700 |
| 2006-06-30 | Open-market buy | 3,100 | $7.07 | 14,318,100 |
| 2006-06-29 | Open-market buy | 6,700 | $6.89 | 14,233,300 |
| 2006-06-29 | Open-market buy | 4,400 | $6.90 | 14,237,700 |
| 2006-06-29 | Open-market buy | 3,400 | $6.91 | 14,241,100 |
| 2006-06-29 | Open-market buy | 3,800 | $6.88 | 14,226,600 |
| 2006-06-29 | Open-market buy | 1,600 | $6.85 | 14,222,800 |
| 2006-06-29 | Open-market buy | 2,200 | $6.84 | 14,221,200 |
| 2006-06-29 | Open-market buy | 11,300 | $6.83 | 14,219,000 |
| 2006-06-29 | Open-market buy | 34,000 | $6.68 | 13,786,200 |
| 2006-06-29 | Open-market buy | 20,000 | $6.69 | 13,806,200 |
| 2006-06-29 | Open-market buy | 94,200 | $6.70 | 13,900,400 |
| 2006-06-29 | Open-market buy | 9,400 | $6.73 | 13,909,800 |
| 2006-06-29 | Open-market buy | 20,100 | $6.74 | 13,929,900 |
| 2006-06-29 | Open-market buy | 21,900 | $6.75 | 13,951,800 |
| 2006-06-29 | Open-market buy | 19,800 | $6.76 | 13,971,600 |
| 2006-06-29 | Open-market buy | 33,600 | $6.77 | 14,005,200 |
| 2006-06-29 | Open-market buy | 32,000 | $6.78 | 14,037,200 |
| 2006-06-29 | Open-market buy | 67,400 | $6.79 | 14,104,600 |
| 2006-06-29 | Open-market buy | 100,200 | $6.80 | 14,204,800 |
| 2006-06-29 | Open-market buy | 2,200 | $6.67 | 13,752,200 |
| 2006-06-29 | Open-market buy | 3,900 | $6.92 | 14,245,000 |
| 2006-06-29 | Open-market buy | 2,200 | $6.93 | 14,247,200 |
| 2006-06-29 | Open-market buy | 2,800 | $6.95 | 14,250,000 |
| 2006-06-29 | Open-market buy | 1,800 | $6.81 | 14,206,600 |
| 2006-06-29 | Open-market buy | 1,100 | $6.82 | 14,207,700 |
| 2006-06-28 | Open-market buy | 1,900 | $6.79 | 13,501,900 |
| 2006-06-28 | Open-market buy | 23,700 | $6.80 | 13,525,600 |
| 2006-06-28 | Open-market buy | 10,300 | $6.81 | 13,535,900 |
| 2006-06-28 | Open-market buy | 16,000 | $6.82 | 13,551,900 |
| 2006-06-28 | Open-market buy | 4,900 | $6.83 | 13,556,800 |
| 2006-06-28 | Open-market buy | 1,200 | $6.87 | 13,561,600 |
| 2006-06-28 | Open-market buy | 12,000 | $6.88 | 13,573,600 |
| 2006-06-28 | Open-market buy | 4,500 | $6.89 | 13,578,100 |
| 2006-06-28 | Open-market buy | 12,500 | $6.90 | 13,590,600 |
| 2006-06-28 | Open-market buy | 22,400 | $6.91 | 13,613,000 |
| 2006-06-28 | Open-market buy | 26,300 | $6.92 | 13,639,300 |
| 2006-06-28 | Open-market buy | 38,100 | $6.93 | 13,677,400 |
| 2006-06-28 | Open-market buy | 72,600 | $6.94 | 13,750,000 |
| 2006-06-28 | Open-market buy | 600 | $6.85 | 13,557,400 |
| 2006-06-28 | Open-market buy | 3,000 | $6.86 | 13,560,400 |
| 2006-06-21 | Open-market buy | 500,000 | $6.86 | 13,500,000 |
| 2006-06-16 | — | — | — | 13,000,000 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.