US Equity
VC
💵 Latest close: $117.70📈 3-month return: +30.43%📊 3-month annualized: +193.93%〽️ 3-month avg daily: +0.4626%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $117.70 |
| 2026-06-09 | $119.35 |
| 2026-06-08 | $120.44 |
| 2026-06-05 | $117.46 |
| 2026-06-04 | $121.80 |
| 2026-06-03 | $123.15 |
| 2026-06-02 | $123.90 |
| 2026-06-01 | $118.15 |
| 2026-05-29 | $118.29 |
| 2026-05-28 | $119.12 |
| 2026-05-27 | $117.84 |
| 2026-05-26 | $116.66 |
| 2026-05-22 | $113.47 |
| 2026-05-21 | $110.75 |
| 2026-05-20 | $109.22 |
| 2026-05-19 | $105.00 |
| 2026-05-18 | $108.50 |
| 2026-05-15 | $110.49 |
| 2026-05-14 | $115.62 |
| 2026-05-13 | $114.95 |
| 2026-05-12 | $114.70 |
| 2026-05-11 | $116.01 |
| 2026-05-08 | $114.35 |
| 2026-05-07 | $112.35 |
| 2026-05-06 | $113.72 |
| 2026-05-05 | $110.23 |
| 2026-05-04 | $108.16 |
| 2026-05-01 | $110.85 |
| 2026-04-30 | $111.71 |
| 2026-04-29 | $108.24 |
| 2026-04-28 | $110.36 |
| 2026-04-27 | $113.14 |
| 2026-04-24 | $113.69 |
| 2026-04-23 | $109.40 |
| 2026-04-22 | $99.99 |
| 2026-04-21 | $101.35 |
| 2026-04-20 | $101.44 |
| 2026-04-17 | $98.65 |
| 2026-04-16 | $92.70 |
| 2026-04-15 | $93.18 |
| 2026-04-14 | $93.74 |
| 2026-04-13 | $93.43 |
| 2026-04-10 | $94.00 |
| 2026-04-09 | $96.65 |
| 2026-04-08 | $97.02 |
| 2026-04-07 | $92.79 |
| 2026-04-06 | $90.82 |
| 2026-04-02 | $91.38 |
| 2026-04-01 | $92.66 |
| 2026-03-31 | $91.11 |
| 2026-03-30 | $85.71 |
| 2026-03-27 | $87.83 |
| 2026-03-26 | $87.84 |
| 2026-03-25 | $87.61 |
| 2026-03-24 | $87.73 |
| 2026-03-23 | $86.00 |
| 2026-03-20 | $85.28 |
| 2026-03-19 | $84.98 |
| 2026-03-18 | $84.45 |
| 2026-03-17 | $87.57 |
| 2026-03-16 | $90.06 |
| 2026-03-13 | $89.09 |
| 2026-03-12 | $90.24 |
Annualized Return — 3-month window