SEC CIK 901876
MADAR JEAN
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| IPARview stock → | 7,066,341 | 2026-04-02 |
Position History — IPAR
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — IPAR
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2026-04-02 | Open-market sale | 20,000 | $91.02 | 7,066,341 |
| 2025-12-15 | Option exercise (derivative) | 5,000 | $0.00 | 0 |
| 2025-12-15 | Option exercise | 25,000 | $73.09 | 7,086,341 |
| 2025-05-22 | Open-market sale | 13,000 | $129.17 | 7,061,341 |
| 2024-12-20 | Option exercise (derivative) | 5,000 | $0.00 | 0 |
| 2024-12-20 | Option exercise | 25,000 | $65.25 | 7,074,341 |
| 2023-12-28 | Open-market sale | 1,000 | $147.00 | 10,500 |
| 2023-12-28 | Open-market sale | 1,000 | $146.00 | 11,500 |
| 2023-12-27 | Open-market sale | 2,500 | $145.06 | 12,500 |
| 2023-12-19 | Open-market sale | 5,000 | $142.37 | 15,000 |
| 2023-12-14 | Option exercise (derivative) | 5,000 | $0.00 | 0 |
| 2023-12-14 | Option exercise (derivative) | 5,000 | $0.00 | 5,000 |
| 2023-12-14 | Option exercise | 25,000 | $43.80 | 7,057,341 |
| 2023-12-14 | Open-market sale | 8,000 | $140.15 | 7,049,341 |
| 2023-12-14 | Open-market sale | 4,400 | $140.40 | 20,000 |
| 2022-12-23 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2022-12-23 | Option exercise | 19,000 | $32.83 | 32,000 |
| 2022-12-23 | Open-market sale | 7,600 | $97.54 | 24,400 |
| 2021-12-07 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2021-12-07 | Open-market sale | 6,000 | $96.55 | 13,000 |
| 2021-12-07 | Option exercise | 19,000 | $23.61 | 19,000 |
| 2021-12-07 | Open-market sale | 17,112 | $95.03 | 0 |
| 2021-12-06 | Open-market sale | 900 | $94.10 | 17,112 |
| 2021-11-22 | Open-market sale | 1,100 | $94.05 | 18,012 |
| 2021-11-19 | Open-market sale | 1,000 | $94.23 | 19,112 |
| 2020-12-16 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2020-12-16 | Open-market sale | 10,200 | $58.03 | 17,300 |
| 2020-12-16 | Option exercise | 19,000 | $27.80 | 27,500 |
| 2019-12-31 | Grant / award (derivative) | 5,000 | $0.00 | 5,000 |
| 2019-12-19 | Option exercise (derivative) | 1,080 | $0.00 | 0 |
| 2019-12-19 | Option exercise (derivative) | 2,900 | $0.00 | 900 |
| 2019-12-19 | Open-market sale | 3,980 | $70.03 | 0 |
| 2019-12-19 | Option exercise | 3,980 | $35.75 | 3,980 |
| 2019-12-19 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2019-12-19 | Option exercise | 8,500 | $35.75 | 8,500 |
| 2019-12-18 | Option exercise (derivative) | 2,720 | $0.00 | 1,080 |
| 2019-12-18 | Option exercise (derivative) | 1,580 | $0.00 | 0 |
| 2019-12-18 | Option exercise | 4,300 | $35.75 | 4,300 |
| 2019-12-18 | Open-market sale | 4,300 | $70.54 | 0 |
| 2019-12-17 | Option exercise (derivative) | 1,119 | $0.00 | 1,580 |
| 2019-12-17 | Option exercise | 1,119 | $35.75 | 1,119 |
| 2019-12-17 | Open-market sale | 719 | $71.83 | 0 |
| 2019-12-17 | Open-market sale | 400 | $71.40 | 719 |
| 2019-12-16 | Option exercise (derivative) | 1,101 | $0.00 | 2,699 |
| 2019-12-16 | Open-market sale | 700 | $72.65 | 0 |
| 2019-12-16 | Open-market sale | 401 | $72.05 | 700 |
| 2019-12-16 | Option exercise | 1,101 | $35.75 | 1,101 |
| 2019-06-21 | Open-market sale | 1,600 | $67.71 | 0 |
| 2019-06-21 | Open-market sale | 3,900 | $67.67 | 1,600 |
| 2019-06-21 | Open-market sale | 400 | $67.63 | 5,500 |
| 2019-06-21 | Open-market sale | 1,600 | $67.60 | 5,900 |
| 2019-06-21 | Open-market sale | 3,684 | $67.51 | 7,500 |
| 2019-06-21 | Open-market sale | 500 | $67.46 | 11,184 |
| 2019-06-21 | Open-market sale | 1,200 | $67.40 | 11,684 |
| 2019-06-21 | Open-market sale | 3,000 | $67.37 | 12,884 |
| 2019-06-21 | Open-market sale | 1,000 | $67.00 | 19,884 |
| 2019-06-21 | Open-market sale | 200 | $67.08 | 19,684 |
| 2019-06-21 | Open-market sale | 800 | $67.16 | 18,884 |
| 2019-06-21 | Open-market sale | 1,000 | $67.25 | 15,884 |
| 2019-06-21 | Open-market sale | 2,000 | $67.20 | 16,884 |
| 2019-06-20 | Open-market sale | 100 | $67.65 | 20,884 |
| 2019-06-20 | Open-market sale | 1,200 | $67.50 | 20,984 |
| 2019-06-20 | Open-market sale | 2,000 | $67.48 | 22,184 |
| 2019-06-20 | Open-market sale | 100 | $67.38 | 24,184 |
| 2019-06-20 | Open-market sale | 1,700 | $67.30 | 24,284 |
| 2019-06-20 | Open-market sale | 300 | $67.25 | 25,984 |
| 2019-06-20 | Open-market sale | 500 | $67.02 | 27,184 |
| 2019-06-20 | Open-market sale | 900 | $67.21 | 26,284 |
| 2019-06-19 | Open-market sale | 1,000 | $67.41 | 27,684 |
| 2019-06-19 | Open-market sale | 600 | $67.36 | 28,684 |
| 2019-06-19 | Open-market sale | 4,600 | $67.34 | 29,284 |
| 2019-06-19 | Open-market sale | 400 | $67.31 | 33,884 |
| 2019-06-19 | Open-market sale | 2,400 | $67.27 | 34,284 |
| 2019-06-19 | Open-market sale | 2,000 | $67.23 | 36,684 |
| 2019-06-19 | Open-market sale | 2,100 | $67.20 | 38,684 |
| 2019-06-19 | Open-market sale | 6,000 | $67.18 | 40,784 |
| 2019-06-19 | Open-market sale | 7,600 | $67.16 | 46,784 |
| 2019-06-19 | Open-market sale | 4,000 | $67.13 | 54,384 |
| 2019-06-19 | Open-market sale | 2,700 | $67.08 | 58,384 |
| 2019-06-19 | Open-market sale | 2,600 | $67.06 | 61,084 |
| 2019-06-19 | Open-market sale | 5,100 | $67.01 | 63,684 |
| 2019-06-18 | Open-market sale | 300 | $67.06 | 68,784 |
| 2019-06-18 | Open-market sale | 2,200 | $67.05 | 69,084 |
| 2019-06-18 | Open-market sale | 200 | $67.03 | 71,284 |
| 2019-06-18 | Open-market sale | 300 | $67.01 | 71,484 |
| 2019-06-18 | Open-market sale | 1,900 | $67.00 | 71,784 |
| 2019-06-17 | Open-market sale | 100 | $67.03 | 73,684 |
| 2019-06-14 | Open-market sale | 300 | $67.22 | 73,784 |
| 2019-06-14 | Open-market sale | 300 | $67.14 | 74,084 |
| 2019-06-14 | Open-market sale | 900 | $67.06 | 74,684 |
| 2019-06-14 | Open-market sale | 300 | $67.10 | 74,384 |
| 2019-06-14 | Open-market sale | 500 | $67.02 | 75,784 |
| 2019-06-14 | Open-market sale | 300 | $67.00 | 76,284 |
| 2019-06-14 | Open-market sale | 200 | $67.04 | 75,584 |
| 2019-06-13 | Open-market sale | 322 | $67.03 | 76,685 |
| 2019-06-13 | Open-market sale | 1,200 | $67.00 | 77,007 |
| 2019-06-13 | Open-market sale | 101 | $67.04 | 76,584 |
| 2018-12-31 | Grant / award (derivative) | 5,000 | $0.00 | 5,000 |
| 2018-12-21 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2018-12-21 | Open-market sale | 500 | $63.43 | 79,530 |
| 2018-12-21 | Open-market sale | 568 | $63.00 | 80,030 |
| 2018-12-21 | Open-market sale | 100 | $63.57 | 79,430 |
| 2018-12-21 | Open-market sale | 1,701 | $62.55 | 80,598 |
| 2018-12-21 | Open-market sale | 2,243 | $62.50 | 82,299 |
| 2018-12-21 | Open-market sale | 250 | $62.51 | 84,542 |
| 2018-12-21 | Open-market sale | 400 | $62.53 | 84,792 |
| 2018-12-21 | Open-market sale | 15 | $62.43 | 85,192 |
| 2018-12-21 | Option exercise | 19,000 | $19.33 | 85,207 |
| 2018-12-21 | Open-market sale | 100 | $63.62 | 78,207 |
| 2018-12-21 | Open-market sale | 400 | $63.53 | 78,307 |
| 2018-12-21 | Open-market sale | 523 | $63.50 | 78,707 |
| 2018-12-21 | Open-market sale | 200 | $63.54 | 79,230 |
| 2017-12-29 | Grant / award (derivative) | 5,000 | $0.00 | 5,000 |
| 2017-12-13 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2017-12-13 | Open-market sale | 1,400 | $44.00 | 68,192 |
| 2017-12-13 | Open-market sale | 4,415 | $43.95 | 69,592 |
| 2017-12-13 | Open-market sale | 400 | $43.89 | 74,007 |
| 2017-12-13 | Option exercise | 19,000 | $15.59 | 74,407 |
| 2017-12-13 | Open-market sale | 353 | $44.28 | 66,207 |
| 2017-12-13 | Open-market sale | 730 | $44.12 | 66,560 |
| 2017-12-13 | Open-market sale | 902 | $44.06 | 67,290 |
| 2016-12-30 | Grant / award (derivative) | 3,800 | $0.00 | 3,800 |
| 2016-11-28 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2016-11-28 | Disposition to issuer | 10,284 | $35.15 | 38,586 |
| 2016-11-28 | Tax withholding | 2,179 | $35.15 | 55,407 |
| 2016-11-28 | Option exercise | 19,000 | $19.03 | 57,586 |
| 2015-12-31 | Grant / award (derivative) | 3,800 | $0.00 | 3,800 |
| 2015-12-14 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2015-12-14 | Disposition to issuer | 9,382 | $24.59 | 31,169 |
| 2015-12-14 | Tax withholding | 1,299 | $24.59 | 48,870 |
| 2015-12-14 | Option exercise | 19,000 | $12.14 | 50,169 |
| 2014-12-31 | Grant / award (derivative) | 3,800 | $0.00 | 3,800 |
| 2014-12-18 | Option exercise (derivative) | 3,800 | $0.00 | 0 |
| 2014-12-18 | Tax withholding | 1,919 | $27.48 | 40,551 |
| 2014-12-18 | Option exercise | 19,000 | $6.93 | 42,470 |
| 2014-12-18 | Disposition to issuer | 4,788 | $27.48 | 23,470 |
| 2014-02-05 | Option exercise (derivative) | 2,775 | $0.00 | 0 |
| 2014-02-05 | Tax withholding | 1,193 | $31.10 | 28,258 |
| 2014-02-05 | Option exercise | 13,875 | $11.30 | 29,451 |
| 2014-02-05 | Disposition to issuer | 5,040 | $31.10 | 15,576 |
| 2013-12-31 | Grant / award (derivative) | 3,800 | $0.00 | 3,800 |
| 2013-12-27 | J | 210,000 | $0.00 | 20,616 |
| 2013-12-27 | J | 210,000 | $0.00 | 7,032,341 |
| 2013-11-14 | Option exercise (derivative) | 5,700 | $0.00 | 0 |
| 2013-11-14 | Tax withholding | 2,573 | $37.97 | 230,616 |
| 2013-11-14 | Option exercise | 28,500 | $12.58 | 233,189 |
| 2013-11-14 | Disposition to issuer | 9,440 | $37.97 | 204,689 |
| 2013-06-10 | Open-market sale | 200 | $31.96 | 6,824,640 |
| 2013-06-10 | Open-market sale | 800 | $31.84 | 6,824,840 |
| 2013-06-10 | Open-market sale | 300 | $31.78 | 6,825,640 |
| 2013-06-10 | Open-market sale | 600 | $31.73 | 6,825,940 |
| 2013-06-10 | Open-market sale | 400 | $31.69 | 6,826,540 |
| 2013-06-10 | Open-market sale | 996 | $31.66 | 6,826,940 |
| 2013-06-10 | Open-market sale | 100 | $31.63 | 6,827,936 |
| 2013-06-10 | Open-market sale | 399 | $32.27 | 6,822,341 |
| 2013-06-10 | Open-market sale | 200 | $32.23 | 6,822,740 |
| 2013-06-10 | Open-market sale | 200 | $32.01 | 6,824,440 |
| 2013-06-10 | Open-market sale | 1,500 | $32.10 | 6,822,940 |
| 2013-06-07 | Open-market sale | 4,600 | $31.60 | 6,828,036 |
| 2013-06-06 | Open-market sale | 10,000 | $31.51 | 6,832,636 |
| 2013-06-05 | Open-market sale | 20,000 | $30.72 | 6,842,636 |
| 2013-06-05 | Open-market sale | 18,000 | $30.80 | 6,862,636 |
| 2013-06-04 | Open-market sale | 21,207 | $30.81 | 6,880,636 |
| 2013-06-03 | Open-market sale | 19,015 | $30.41 | 6,901,843 |
| 2013-06-03 | Open-market sale | 66 | $30.60 | 6,920,858 |
| 2013-05-31 | Open-market sale | 733 | $30.18 | 6,933,057 |
| 2013-05-31 | Open-market sale | 2,283 | $30.21 | 6,928,774 |
| 2013-05-31 | Open-market sale | 2,000 | $30.16 | 6,931,790 |
| 2013-05-31 | Open-market sale | 733 | $30.27 | 6,927,121 |
| 2013-05-31 | Open-market sale | 5,133 | $30.29 | 6,921,987 |
| 2013-05-31 | Open-market sale | 1,063 | $30.30 | 6,920,924 |
| 2013-05-31 | Open-market sale | 600 | $30.12 | 6,933,790 |
| 2013-05-31 | Open-market sale | 1,600 | $30.09 | 6,934,390 |
| 2013-05-31 | Open-market sale | 667 | $30.07 | 6,935,990 |
| 2013-05-31 | Open-market sale | 4,267 | $30.00 | 6,936,657 |
| 2013-05-31 | Open-market sale | 920 | $30.23 | 6,927,854 |
| 2013-05-30 | Open-market sale | 3,496 | $30.15 | 6,944,691 |
| 2013-05-30 | Open-market sale | 3,767 | $30.18 | 6,940,924 |
| 2013-05-30 | Open-market sale | 4,200 | $30.14 | 6,948,187 |
| 2013-05-30 | Open-market sale | 3,471 | $30.11 | 6,952,387 |
| 2013-05-28 | Open-market sale | 533 | $30.24 | 6,955,858 |
| 2013-05-28 | Open-market sale | 1,000 | $31.10 | 6,956,391 |
| 2013-05-28 | Open-market sale | 1,000 | $30.18 | 6,957,391 |
| 2013-05-28 | Open-market sale | 7,209 | $30.17 | 6,958,391 |
| 2013-05-28 | Open-market sale | 1,000 | $30.15 | 6,965,600 |
| 2013-05-28 | Open-market sale | 1,000 | $30.12 | 6,966,600 |
| 2013-05-28 | Open-market sale | 1,000 | $30.09 | 6,967,600 |
| 2013-05-28 | Open-market sale | 1,000 | $30.06 | 6,968,600 |
| 2013-05-28 | Open-market sale | 1,000 | $30.03 | 6,969,600 |
| 2013-05-28 | Open-market sale | 1,000 | $30.00 | 6,970,600 |
| 2013-05-23 | Open-market sale | 1,434 | $30.04 | 6,979,950 |
| 2013-05-23 | Open-market sale | 482 | $30.01 | 6,981,385 |
| 2013-05-23 | Open-market sale | 268 | $30.14 | 6,971,600 |
| 2013-05-23 | Open-market sale | 465 | $30.11 | 6,971,868 |
| 2013-05-23 | Open-market sale | 1,869 | $30.09 | 6,972,333 |
| 2013-05-23 | Open-market sale | 600 | $30.08 | 6,974,202 |
| 2013-05-23 | Open-market sale | 2,857 | $30.08 | 6,974,802 |
| 2013-05-23 | Open-market sale | 2,291 | $30.06 | 6,977,659 |
| 2013-05-22 | Open-market sale | 200 | $30.37 | 6,984,862 |
| 2013-05-22 | Open-market sale | 263 | $30.46 | 6,982,066 |
| 2013-05-22 | Open-market sale | 1,000 | $30.44 | 6,982,662 |
| 2013-05-22 | Open-market sale | 600 | $30.42 | 6,983,662 |
| 2013-05-22 | Open-market sale | 600 | $30.40 | 6,984,262 |
| 2013-05-22 | Open-market sale | 200 | $30.51 | 6,981,866 |
| 2013-05-22 | Open-market sale | 268 | $30.37 | 6,985,062 |
| 2013-05-22 | Open-market sale | 334 | $30.36 | 6,985,630 |
| 2013-05-22 | Open-market sale | 132 | $30.34 | 6,985,644 |
| 2013-05-21 | Open-market sale | 1,000 | $30.29 | 6,988,348 |
| 2013-05-21 | Open-market sale | 2,552 | $30.36 | 6,985,796 |
| 2013-05-20 | Open-market sale | 500 | $30.77 | 6,989,348 |
| 2013-05-16 | Open-market sale | 451 | $31.10 | 6,989,848 |
| 2013-05-15 | Open-market sale | 2,248 | $31.32 | 7,006,833 |
| 2013-05-15 | Open-market sale | 930 | $31.37 | 7,007,366 |
| 2013-05-15 | Open-market sale | 2,830 | $31.50 | 7,010,544 |
| 2013-05-15 | Open-market sale | 1,096 | $31.52 | 7,013,440 |
| 2013-05-15 | Open-market sale | 700 | $31.53 | 7,014,536 |
| 2013-05-15 | Open-market sale | 446 | $31.55 | 7,015,236 |
| 2013-05-15 | Open-market sale | 467 | $31.59 | 7,015,682 |
| 2013-05-15 | Open-market sale | 390 | $31.62 | 7,016,149 |
| 2013-05-15 | Open-market sale | 401 | $31.71 | 7,016,339 |
| 2013-05-15 | Open-market sale | 856 | $31.75 | 7,016,940 |
| 2013-05-15 | Open-market sale | 825 | $31.81 | 7,017,796 |
| 2013-05-15 | Open-market sale | 467 | $31.82 | 7,018,621 |
| 2013-05-15 | Open-market sale | 325 | $31.83 | 7,019,088 |
| 2013-05-15 | Open-market sale | 228 | $31.86 | 7,019,413 |
| 2013-05-15 | Open-market sale | 10,180 | $31.25 | 6,990,299 |
| 2013-05-15 | Open-market sale | 2,117 | $31.26 | 7,000,479 |
| 2013-05-15 | Open-market sale | 1,267 | $31.28 | 70,025,963 |
| 2013-05-15 | Open-market sale | 533 | $31.31 | 7,003,863 |
| 2013-05-15 | Open-market sale | 66 | $31.44 | 7,009,614 |
| 2013-05-14 | Open-market sale | 406 | $31.36 | 7,019,841 |
| 2013-05-14 | Open-market sale | 194 | $31.35 | 7,020,247 |
| 2013-05-14 | Open-market sale | 200 | $31.41 | 7,019,641 |
| 2013-05-14 | Open-market sale | 400 | $31.26 | 7,021,941 |
| 2013-05-14 | Open-market sale | 1,500 | $31.29 | 7,020,441 |
| 2012-12-31 | Grant / award (derivative) | 3,800 | $0.00 | 3,800 |
| 2012-11-26 | Option exercise (derivative) | 12,000 | $0.00 | 0 |
| 2012-11-26 | Disposition to issuer | 41,161 | $19.10 | 158,839 |
| 2012-11-26 | Tax withholding | 4,710 | $19.10 | 214,129 |
| 2012-11-26 | Option exercise | 60,000 | $13.10 | 218,839 |
| 2011-12-30 | Grant / award (derivative) | 3,800 | $0.00 | 3,800 |
| 2011-12-19 | J | 3,231,275 | $0.00 | 200,000 |
| 2011-12-19 | J | 3,231,275 | $0.00 | 7,022,341 |
| 2011-05-25 | Open-market sale | 300 | $21.94 | 3,826,366 |
| 2011-05-25 | Open-market sale | 2,200 | $21.35 | 3,799,216 |
| 2011-05-25 | Open-market sale | 5,750 | $21.31 | 3,791,066 |
| 2011-05-25 | Open-market sale | 200 | $21.84 | 3,826,166 |
| 2011-05-25 | Open-market sale | 250 | $21.79 | 3,825,916 |
| 2011-05-25 | Open-market sale | 284 | $21.77 | 3,825,632 |
| 2011-05-25 | Open-market sale | 2,166 | $21.74 | 3,823,466 |
| 2011-05-25 | Open-market sale | 3,396 | $21.72 | 3,820,070 |
| 2011-05-25 | Open-market sale | 12,346 | $21.70 | 3,807,724 |
| 2011-05-25 | Open-market sale | 1,158 | $21.68 | 3,806,566 |
| 2011-05-25 | Open-market sale | 1,350 | $21.65 | 3,805,216 |
| 2011-05-25 | Open-market sale | 750 | $21.62 | 3,804,466 |
| 2011-05-25 | Open-market sale | 350 | $21.58 | 3,804,116 |
| 2011-05-25 | Open-market sale | 100 | $21.56 | 3,804,016 |
| 2011-05-25 | Open-market sale | 1,100 | $21.52 | 3,802,916 |
| 2011-05-25 | Open-market sale | 100 | $21.49 | 3,802,816 |
| 2011-05-25 | Open-market sale | 450 | $21.44 | 3,802,366 |
| 2011-05-25 | Open-market sale | 950 | $21.39 | 3,801,416 |
| 2011-05-25 | Open-market sale | 2,400 | $21.33 | 3,796,816 |
| 2011-05-24 | Open-market sale | 650 | $20.75 | 3,827,666 |
| 2011-05-24 | Open-market sale | 250 | $20.79 | 3,828,316 |
| 2011-05-24 | Open-market sale | 1,000 | $20.70 | 3,826,666 |
| 2011-05-23 | Open-market sale | 7,500 | $20.75 | 3,828,566 |
| 2011-05-23 | Open-market sale | 901 | $20.77 | 3,836,066 |
| 2011-05-23 | Open-market sale | 600 | $20.79 | 3,836,967 |
| 2011-05-23 | Open-market sale | 200 | $20.84 | 3,850,566 |
| 2011-05-23 | Open-market sale | 10,073 | $20.80 | 3,837,567 |
| 2011-05-23 | Open-market sale | 2,926 | $20.82 | 3,847,640 |
| 2011-05-20 | Open-market sale | 1,583 | $21.01 | 3,858,545 |
| 2011-05-20 | Open-market sale | 834 | $21.03 | 3,860,128 |
| 2011-05-20 | Open-market sale | 553 | $21.05 | 3,860,962 |
| 2011-05-20 | Open-market sale | 251 | $21.07 | 3,861,515 |
| 2011-05-20 | Open-market sale | 250 | $21.10 | 3,861,766 |
| 2011-05-20 | Open-market sale | 250 | $21.13 | 3,862,016 |
| 2011-05-20 | Open-market sale | 7,779 | $21.00 | 3,850,766 |
| 2011-05-19 | Open-market sale | 304 | $21.23 | 3,873,312 |
| 2011-05-19 | Open-market sale | 500 | $21.21 | 3,872,712 |
| 2011-05-19 | Open-market sale | 450 | $21.18 | 3,872,262 |
| 2011-05-19 | Open-market sale | 1,630 | $21.15 | 3,870,632 |
| 2011-05-19 | Open-market sale | 966 | $21.13 | 3,869,666 |
| 2011-05-19 | Open-market sale | 2,162 | $21.10 | 3,867,504 |
| 2011-05-19 | Open-market sale | 2,607 | $21.07 | 3,864,897 |
| 2011-05-19 | Open-market sale | 1,081 | $21.04 | 3,863,816 |
| 2011-05-19 | Open-market sale | 1,550 | $21.01 | 3,862,266 |
| 2011-05-18 | Open-market sale | 1,050 | $21.00 | 3,873,516 |
| 2011-05-18 | Open-market sale | 150 | $21.04 | 3,874,566 |
| 2011-05-18 | Open-market sale | 4,500 | $21.25 | 3,878,766 |
| 2011-05-18 | Open-market sale | 300 | $21.22 | 3,878,466 |
| 2011-05-18 | Open-market sale | 100 | $21.19 | 3,878,366 |
| 2011-05-18 | Open-market sale | 350 | $21.16 | 3,878,016 |
| 2011-05-18 | Open-market sale | 907 | $21.14 | 3,877,109 |
| 2011-05-18 | Open-market sale | 1,100 | $21.11 | 3,876,009 |
| 2011-05-18 | Open-market sale | 693 | $21.10 | 3,875,316 |
| 2011-05-18 | Open-market sale | 600 | $21.08 | 3,874,716 |
| 2011-05-13 | Open-market sale | 350 | $18.96 | 3,894,555 |
| 2011-05-13 | Open-market sale | 1,483 | $18.84 | 3,886,738 |
| 2011-05-13 | Open-market sale | 672 | $18.82 | 3,886,066 |
| 2011-05-13 | Open-market sale | 501 | $18.81 | 3,885,565 |
| 2011-05-13 | Open-market sale | 1,095 | $18.85 | 3,888,221 |
| 2011-05-13 | Open-market sale | 1,100 | $18.87 | 3,889,316 |
| 2011-05-13 | Open-market sale | 950 | $18.88 | 3,890,416 |
| 2011-05-13 | Open-market sale | 1,000 | $18.90 | 3,891,366 |
| 2011-05-13 | Open-market sale | 300 | $18.91 | 3,892,366 |
| 2011-05-13 | Open-market sale | 489 | $18.92 | 3,892,666 |
| 2011-05-13 | Open-market sale | 900 | $18.94 | 3,893,155 |
| 2011-05-13 | Open-market sale | 500 | $18.95 | 3,894,055 |
| 2011-05-13 | Open-market sale | 311 | $18.98 | 3,894,905 |
| 2011-05-13 | Open-market sale | 400 | $19.00 | 3,895,216 |
| 2011-05-13 | Open-market sale | 2,299 | $18.80 | 3,883,266 |
| 2011-05-11 | Open-market sale | 1,550 | $19.00 | 3,934,766 |
| 2011-05-11 | Open-market sale | 350 | $19.05 | 3,936,316 |
| 2011-05-11 | Open-market sale | 1,500 | $18.91 | 3,933,266 |
| 2011-05-11 | Open-market sale | 4,082 | $18.60 | 3,895,616 |
| 2011-05-11 | Open-market sale | 1,118 | $18.61 | 3,899,698 |
| 2011-05-11 | Open-market sale | 875 | $18.63 | 3,900,816 |
| 2011-05-11 | Open-market sale | 1,125 | $18.64 | 3,901,691 |
| 2011-05-11 | Open-market sale | 1,050 | $18.67 | 3,902,816 |
| 2011-05-11 | Open-market sale | 1,050 | $18.69 | 3,903,866 |
| 2011-05-11 | Open-market sale | 1,330 | $18.70 | 3,904,916 |
| 2011-05-11 | Open-market sale | 870 | $18.72 | 3,906,246 |
| 2011-05-11 | Open-market sale | 921 | $18.73 | 3,907,116 |
| 2011-05-11 | Open-market sale | 1,321 | $18.75 | 3,908,037 |
| 2011-05-11 | Open-market sale | 1,279 | $18.77 | 3,909,358 |
| 2011-05-11 | Open-market sale | 1,268 | $18.79 | 3,910,637 |
| 2011-05-11 | Open-market sale | 9,311 | $18.80 | 3,911,905 |
| 2011-05-11 | Open-market sale | 2,742 | $18.82 | 3,922,216 |
| 2011-05-11 | Open-market sale | 2,909 | $18.84 | 3,923,958 |
| 2011-05-11 | Open-market sale | 2,649 | $18.85 | 3,926,867 |
| 2011-05-11 | Open-market sale | 1,252 | $18.88 | 3,929,516 |
| 2011-05-11 | Open-market sale | 2,498 | $18.89 | 3,930,768 |
| 2011-05-10 | Open-market sale | 200 | $18.69 | 3,968,198 |
| 2011-05-10 | Open-market sale | 904 | $18.68 | 3,967,294 |
| 2011-05-10 | Open-market sale | 657 | $18.66 | 3,966,637 |
| 2011-05-10 | Open-market sale | 1,920 | $18.65 | 3,964,717 |
| 2011-05-10 | Open-market sale | 250 | $18.63 | 3,964,467 |
| 2011-05-10 | Open-market sale | 600 | $18.60 | 3,963,867 |
| 2011-05-10 | Open-market sale | 200 | $18.72 | 3,968,398 |
| 2011-05-10 | Open-market sale | 468 | $18.75 | 3,968,598 |
| 2011-05-10 | Open-market sale | 200 | $18.77 | 3,969,066 |
| 2011-05-10 | Open-market sale | 50 | $18.81 | 3,969,266 |
| 2011-05-10 | Open-market sale | 6,279 | $18.51 | 3,946,508 |
| 2011-05-10 | Open-market sale | 9,842 | $18.50 | 3,936,666 |
| 2011-05-10 | Open-market sale | 3,493 | $18.53 | 3,952,787 |
| 2011-05-10 | Open-market sale | 1,248 | $18.58 | 3,962,619 |
| 2011-05-10 | Open-market sale | 6,339 | $18.56 | 3,956,280 |
| 2011-05-09 | Open-market sale | 2,250 | $18.50 | 3,969,316 |
| 2011-03-11 | Open-market sale | 100 | $18.10 | 3,971,566 |
| 2011-03-11 | Open-market sale | 150 | $18.14 | 3,971,666 |
| 2011-03-11 | Open-market sale | 3,680 | $18.17 | 3,971,816 |
| 2011-03-11 | Open-market sale | 82 | $18.18 | 3,975,496 |
| 2011-03-11 | Open-market sale | 138 | $18.20 | 3,975,578 |
| 2011-03-10 | Open-market sale | 4,000 | $18.25 | 3,975,716 |
| 2011-03-09 | Open-market sale | 11,100 | $18.50 | 3,979,716 |
| 2011-03-09 | Open-market sale | 250 | $18.54 | 3,990,816 |
| 2011-03-01 | Open-market sale | 1,359 | $18.00 | 3,991,066 |
| 2011-03-01 | Open-market sale | 200 | $18.17 | 4,000,816 |
| 2011-03-01 | Open-market sale | 100 | $18.13 | 4,000,716 |
| 2011-03-01 | Open-market sale | 600 | $18.09 | 4,000,116 |
| 2011-03-01 | Open-market sale | 5,055 | $18.08 | 3,999,061 |
| 2011-03-01 | Open-market sale | 1,050 | $18.06 | 3,994,011 |
| 2011-03-01 | Open-market sale | 750 | $18.03 | 3,993,261 |
| 2011-03-01 | Open-market sale | 836 | $18.01 | 3,992,425 |
| 2011-02-28 | Open-market sale | 550 | $18.20 | 4,001,016 |
| 2011-02-28 | Open-market sale | 1,500 | $18.25 | 4,001,566 |
| 2011-02-25 | Open-market sale | 300 | $18.32 | 4,008,866 |
| 2011-02-25 | Open-market sale | 350 | $18.34 | 4,009,166 |
| 2011-02-25 | Open-market sale | 1,250 | $18.00 | 4,003,066 |
| 2011-02-25 | Open-market sale | 350 | $18.02 | 4,004,316 |
| 2011-02-25 | Open-market sale | 400 | $18.05 | 4,004,666 |
| 2011-02-25 | Open-market sale | 300 | $18.08 | 4,005,066 |
| 2011-02-25 | Open-market sale | 350 | $18.10 | 4,005,366 |
| 2011-02-25 | Open-market sale | 200 | $18.15 | 4,005,716 |
| 2011-02-25 | Open-market sale | 65 | $18.18 | 4,005,916 |
| 2011-02-25 | Open-market sale | 350 | $18.22 | 4,005,981 |
| 2011-02-25 | Open-market sale | 168 | $18.27 | 4,008,696 |
| 2011-02-25 | Open-market sale | 1,562 | $18.25 | 4,006,331 |
| 2011-02-25 | Open-market sale | 805 | $18.26 | 4,007,893 |
| 2011-02-24 | Open-market sale | 1,800 | $18.00 | 4,009,516 |
| 2011-02-24 | Open-market sale | 700 | $18.02 | 4,011,316 |
| 2011-02-24 | Open-market sale | 150 | $18.05 | 4,012,016 |
| 2011-02-22 | Open-market sale | 100 | $18.40 | 4,012,166 |
| 2011-02-18 | Open-market sale | 1,300 | $18.50 | 4,012,266 |
| 2011-02-18 | Open-market sale | 800 | $18.52 | 4,013,566 |
| 2011-02-18 | Open-market sale | 800 | $18.56 | 4,014,366 |
| 2011-02-18 | Open-market sale | 1,650 | $18.58 | 4,015,166 |
| 2011-02-18 | Open-market sale | 50 | $18.62 | 4,016,816 |
| 2011-02-17 | Open-market sale | 400 | $18.52 | 4,017,666 |
| 2011-02-17 | Open-market sale | 202 | $18.60 | 4,019,314 |
| 2011-02-17 | Open-market sale | 100 | $18.58 | 4,019,214 |
| 2011-02-17 | Open-market sale | 213 | $18.56 | 4,019,001 |
| 2011-02-17 | Open-market sale | 800 | $18.50 | 4,016,866 |
| 2011-02-17 | Open-market sale | 935 | $18.54 | 4,018,066 |
| 2011-02-16 | Open-market sale | 400 | $18.45 | 4,020,816 |
| 2011-02-16 | Open-market sale | 300 | $18.30 | 4,019,516 |
| 2011-02-16 | Open-market sale | 350 | $18.33 | 4,019,816 |
| 2011-02-16 | Open-market sale | 300 | $18.35 | 4,020,166 |
| 2011-02-16 | Open-market sale | 250 | $18.38 | 4,020,466 |
| 2011-02-16 | Open-market sale | 100 | $18.41 | 4,020,716 |
| 2011-02-16 | Open-market sale | 2,100 | $18.46 | 4,021,216 |
| 2011-02-16 | Open-market sale | 1,700 | $18.48 | 4,023,316 |
| 2011-02-16 | Open-market sale | 1,650 | $18.50 | 4,025,016 |
| 2011-02-16 | Open-market sale | 600 | $18.52 | 4,026,666 |
| 2011-02-15 | Open-market sale | 550 | $18.29 | 4,029,066 |
| 2011-02-15 | Open-market sale | 650 | $18.27 | 4,028,416 |
| 2011-02-15 | Open-market sale | 1,150 | $18.25 | 4,027,266 |
| 2011-02-15 | Open-market sale | 350 | $18.32 | 4,029,616 |
| 2011-02-15 | Open-market sale | 750 | $18.33 | 4,029,966 |
| 2011-02-15 | Open-market sale | 350 | $18.37 | 4,030,716 |
| 2011-02-11 | Open-market sale | 201 | $18.16 | 4,051,615 |
| 2011-02-11 | Open-market sale | 9,497 | $18.00 | 4,031,066 |
| 2011-02-11 | Open-market sale | 150 | $18.11 | 4,051,465 |
| 2011-02-11 | Open-market sale | 100 | $18.10 | 4,051,365 |
| 2011-02-11 | Open-market sale | 451 | $18.07 | 4,050,914 |
| 2011-02-11 | Open-market sale | 2,851 | $18.04 | 4,048,063 |
| 2011-02-11 | Open-market sale | 400 | $18.03 | 4,047,663 |
| 2011-02-11 | Open-market sale | 7,100 | $18.01 | 4,040,563 |
| 2011-02-10 | Open-market sale | 298 | $17.91 | 4,051,816 |
| 2011-02-10 | Open-market sale | 152 | $17.92 | 4,052,114 |
| 2011-02-10 | Open-market sale | 150 | $17.93 | 4,052,266 |
| 2011-02-10 | Open-market sale | 500 | $17.95 | 4,052,416 |
| 2011-02-10 | Open-market sale | 100 | $17.98 | 4,052,916 |
| 2011-02-10 | Open-market sale | 2,823 | $18.00 | 4,053,016 |
| 2011-02-10 | Open-market sale | 2,841 | $18.01 | 4,055,839 |
| 2011-02-10 | Open-market sale | 1,323 | $18.04 | 4,061,850 |
| 2011-02-10 | Open-market sale | 1,696 | $18.05 | 4,063,173 |
| 2011-02-10 | Open-market sale | 4,010 | $18.06 | 4,064,869 |
| 2011-02-10 | Open-market sale | 1,387 | $18.07 | 4,068,879 |
| 2011-02-10 | Open-market sale | 400 | $18.09 | 4,070,266 |
| 2011-02-10 | Open-market sale | 3,170 | $18.03 | 4,058,680 |
| 2011-02-09 | Open-market sale | 200 | $17.97 | 4,076,641 |
| 2011-02-09 | Open-market sale | 100 | $17.94 | 4,075,643 |
| 2011-02-09 | Open-market sale | 898 | $17.95 | 4,075,743 |
| 2011-02-09 | Open-market sale | 100 | $18.02 | 4,076,916 |
| 2011-02-09 | Open-market sale | 75 | $17.99 | 4,076,841 |
| 2011-02-09 | Open-market sale | 850 | $17.93 | 4,074,793 |
| 2011-02-09 | Open-market sale | 3,227 | $17.90 | 4,070,666 |
| 2011-02-09 | Open-market sale | 900 | $17.91 | 4,073,893 |
| 2011-02-08 | Open-market sale | 686 | $17.91 | 4,077,016 |
| 2011-02-08 | Open-market sale | 814 | $17.92 | 4,077,702 |
| 2011-02-08 | Open-market sale | 350 | $17.93 | 4,078,516 |
| 2011-02-08 | Open-market sale | 581 | $17.94 | 4,078,866 |
| 2011-02-08 | Open-market sale | 255 | $17.95 | 4,079,447 |
| 2011-02-08 | Open-market sale | 488 | $17.96 | 4,079,702 |
| 2011-02-08 | Open-market sale | 168 | $17.97 | 4,080,190 |
| 2011-02-08 | Open-market sale | 308 | $17.98 | 4,080,358 |
| 2011-02-07 | Open-market sale | 624 | $17.95 | 4,090,826 |
| 2011-02-07 | Open-market sale | 800 | $17.96 | 4,091,450 |
| 2011-02-07 | Open-market sale | 400 | $17.97 | 4,092,250 |
| 2011-02-07 | Open-market sale | 794 | $17.98 | 4,092,650 |
| 2011-02-07 | Open-market sale | 719 | $18.02 | 4,093,444 |
| 2011-02-07 | Open-market sale | 253 | $18.04 | 4,094,613 |
| 2011-02-07 | Open-market sale | 50 | $18.06 | 4,094,416 |
| 2011-02-07 | Open-market sale | 100 | $18.12 | 4,094,466 |
| 2011-02-07 | Open-market sale | 100 | $17.94 | 4,090,726 |
| 2011-02-07 | Open-market sale | 800 | $17.91 | 4,089,926 |
| 2011-02-07 | Open-market sale | 8,747 | $17.90 | 4,081,179 |
| 2011-02-07 | Open-market sale | 213 | $17.80 | 4,080,666 |
| 2011-02-07 | Open-market sale | 300 | $17.88 | 4,080,879 |
| 2011-02-04 | Open-market sale | 450 | $17.80 | 4,094,566 |
| 2011-02-04 | Open-market sale | 5,600 | $17.81 | 4,095,016 |
| 2011-02-04 | Open-market sale | 250 | $17.82 | 4,100,616 |
| 2011-02-04 | Open-market sale | 50 | $17.83 | 4,100,866 |
| 2011-02-04 | Open-market sale | 50 | $17.85 | 4,100,916 |
| 2011-02-04 | Open-market sale | 50 | $17.86 | 4,100,966 |
| 2011-02-03 | Open-market sale | 17 | $17.82 | 4,108,749 |
| 2011-02-03 | Open-market sale | 412 | $17.88 | 4,108,766 |
| 2011-02-03 | Open-market sale | 1,057 | $17.90 | 4,109,178 |
| 2011-02-03 | Open-market sale | 300 | $17.91 | 4,110,235 |
| 2011-02-03 | Open-market sale | 550 | $17.92 | 4,110,535 |
| 2011-02-03 | Open-market sale | 593 | $17.93 | 4,111,085 |
| 2011-02-03 | Open-market sale | 838 | $17.94 | 4,111,678 |
| 2011-02-03 | Open-market sale | 1,000 | $17.95 | 4,112,516 |
| 2011-02-03 | Open-market sale | 333 | $17.81 | 4,108,416 |
| 2011-02-03 | Open-market sale | 7,400 | $17.80 | 4,101,016 |
| 2011-02-02 | Open-market sale | 1,900 | $17.80 | 4,113,516 |
| 2011-02-01 | Open-market sale | 2,684 | $17.95 | 4,115,416 |
| 2011-02-01 | Open-market sale | 2,960 | $17.96 | 4,118,100 |
| 2011-02-01 | Open-market sale | 188 | $17.97 | 4,121,060 |
| 2011-02-01 | Open-market sale | 506 | $18.01 | 4,123,060 |
| 2011-02-01 | Open-market sale | 1,812 | $18.00 | 4,122,248 |
| 2010-12-31 | Grant / award (derivative) | 3,800 | $0.00 | 3,800 |
| 2010-12-01 | Open-market sale | 1,550 | $18.50 | 4,123,566 |
| 2010-12-01 | Open-market sale | 1,500 | $18.51 | 4,125,116 |
| 2010-11-24 | Open-market sale | 224 | $18.56 | 4,132,292 |
| 2010-11-24 | Open-market sale | 50 | $18.71 | 4,133,266 |
| 2010-11-24 | Open-market sale | 2,910 | $18.50 | 4,126,616 |
| 2010-11-24 | Open-market sale | 1,615 | $18.52 | 4,129,626 |
| 2010-11-24 | Open-market sale | 703 | $18.64 | 4,131,141 |
| 2010-11-24 | Open-market sale | 325 | $18.53 | 4,131,844 |
| 2010-11-24 | Open-market sale | 123 | $18.54 | 4,132,169 |
| 2010-11-24 | Open-market sale | 115 | $18.57 | 4,132,516 |
| 2010-11-24 | Open-market sale | 385 | $18.59 | 4,132,631 |
| 2010-11-24 | Open-market sale | 50 | $18.61 | 4,133,016 |
| 2010-11-24 | Open-market sale | 200 | $18.65 | 4,133,066 |
| 2010-11-23 | Open-market sale | 50 | $18.70 | 4,134,266 |
| 2010-11-23 | Open-market sale | 50 | $18.64 | 4,134,216 |
| 2010-11-23 | Open-market sale | 100 | $18.62 | 4,134,116 |
| 2010-11-23 | Open-market sale | 50 | $18.59 | 4,134,066 |
| 2010-11-23 | Open-market sale | 100 | $18.58 | 4,133,966 |
| 2010-11-23 | Open-market sale | 50 | $18.57 | 4,133,916 |
| 2010-11-23 | Open-market sale | 100 | $18.52 | 4,133,816 |
| 2010-11-23 | Open-market sale | 500 | $18.50 | 4,133,316 |
| 2010-11-22 | Open-market sale | 150 | $19.04 | 4,140,566 |
| 2010-11-22 | Open-market sale | 400 | $19.03 | 4,140,166 |
| 2010-11-22 | Open-market sale | 450 | $19.02 | 4,139,716 |
| 2010-11-22 | Open-market sale | 300 | $19.02 | 4,139,416 |
| 2010-11-22 | Open-market sale | 5,100 | $19.00 | 4,134,316 |
| 2010-11-22 | Open-market sale | 250 | $19.05 | 4,140,716 |
| 2010-11-22 | Open-market sale | 100 | $19.09 | 4,140,966 |
| 2010-11-04 | Open-market sale | 900 | $17.81 | 4,141,216 |
| 2010-11-04 | Open-market sale | 500 | $17.82 | 4,142,116 |
| 2010-11-04 | Open-market sale | 100 | $17.83 | 4,142,616 |
| 2010-11-04 | Open-market sale | 500 | $17.83 | 4,142,716 |
| 2010-11-04 | Open-market sale | 50 | $17.84 | 4,143,216 |
| 2010-11-04 | Open-market sale | 12,900 | $17.84 | 4,143,266 |
| 2010-11-04 | Open-market sale | 2,800 | $17.85 | 4,156,166 |
| 2010-11-04 | Open-market sale | 850 | $17.87 | 4,158,966 |
| 2010-11-04 | Open-market sale | 50 | $17.89 | 4,159,816 |
| 2010-11-04 | Open-market sale | 11,900 | $17.90 | 4,159,866 |
| 2010-11-04 | Open-market sale | 281 | $17.93 | 4,171,766 |
| 2010-11-04 | Open-market sale | 269 | $17.96 | 4,172,047 |
| 2010-11-04 | Open-market sale | 150 | $17.97 | 4,141,066 |
| 2010-11-03 | Open-market sale | 150 | $17.71 | 4,179,216 |
| 2010-11-03 | Open-market sale | 3,100 | $17.60 | 4,172,316 |
| 2010-11-03 | Open-market sale | 600 | $17.61 | 4,175,416 |
| 2010-11-03 | Open-market sale | 587 | $17.62 | 4,176,016 |
| 2010-11-03 | Open-market sale | 50 | $17.63 | 4,176,603 |
| 2010-11-03 | Open-market sale | 1,213 | $17.64 | 4,176,653 |
| 2010-11-03 | Open-market sale | 100 | $17.65 | 4,177,866 |
| 2010-11-03 | Open-market sale | 400 | $17.65 | 4,177,966 |
| 2010-11-03 | Open-market sale | 300 | $17.66 | 4,178,366 |
| 2010-11-03 | Open-market sale | 150 | $17.68 | 4,178,666 |
| 2010-11-03 | Open-market sale | 400 | $17.70 | 4,178,816 |
| 2010-11-02 | Open-market sale | 2,900 | $17.60 | 4,179,366 |
| 2010-11-01 | Open-market sale | 100 | $17.62 | 4,182,416 |
| 2010-11-01 | Open-market sale | 300 | $17.65 | 4,182,516 |
| 2010-11-01 | Open-market sale | 50 | $17.61 | 4,182,366 |
| 2010-11-01 | Open-market sale | 50 | $17.66 | 4,182,816 |
| 2010-11-01 | Open-market sale | 100 | $17.60 | 4,182,266 |
| 2010-10-28 | Open-market sale | 3,323 | $17.70 | 4,182,866 |
| 2010-10-28 | Open-market sale | 634 | $17.71 | 4,186,189 |
| 2010-10-28 | Open-market sale | 150 | $17.72 | 4,186,823 |
| 2010-10-28 | Open-market sale | 250 | $17.73 | 4,186,973 |
| 2010-10-28 | Open-market sale | 50 | $17.74 | 4,187,223 |
| 2010-10-28 | Open-market sale | 6,293 | $17.76 | 4,187,273 |
| 2010-10-28 | Open-market sale | 400 | $17.76 | 4,193,566 |
| 2010-10-28 | Open-market sale | 450 | $17.77 | 4,193,966 |
| 2010-10-28 | Open-market sale | 350 | $17.78 | 4,194,416 |
| 2010-10-28 | Open-market sale | 5,400 | $17.79 | 4,194,766 |
| 2010-10-28 | Open-market sale | 50 | $17.80 | 4,200,166 |
| 2010-10-28 | Open-market sale | 2,950 | $17.80 | 4,200,216 |
| 2010-10-27 | Open-market sale | 200 | $17.94 | 4,203,166 |
| 2010-10-27 | Open-market sale | 248 | $17.90 | 4,203,726 |
| 2010-10-27 | Open-market sale | 27 | $17.88 | 4,203,974 |
| 2010-10-27 | Open-market sale | 625 | $17.86 | 4,204,101 |
| 2010-10-27 | Open-market sale | 250 | $17.84 | 4,204,626 |
| 2010-10-27 | Open-market sale | 500 | $17.82 | 4,204,876 |
| 2010-10-27 | Open-market sale | 1,797 | $17.81 | 4,205,376 |
| 2010-10-27 | Open-market sale | 3,907 | $17.79 | 4,207,773 |
| 2010-10-27 | Open-market sale | 4,181 | $17.77 | 4,211,080 |
| 2010-10-27 | Open-market sale | 3,695 | $17.76 | 4,215,261 |
| 2010-10-27 | Open-market sale | 5,481 | $17.75 | 4,218,956 |
| 2010-10-27 | Open-market sale | 1,000 | $17.74 | 4,224,437 |
| 2010-10-27 | Open-market sale | 479 | $17.73 | 4,225,437 |
| 2010-10-27 | Open-market sale | 400 | $17.72 | 4,225,916 |
| 2010-10-27 | Open-market sale | 200 | $17.70 | 4,226,316 |
| 2010-10-27 | Open-market sale | 550 | $17.67 | 4,226,516 |
| 2010-10-27 | Open-market sale | 100 | $17.62 | 4,227,066 |
| 2010-10-26 | Open-market sale | 5,974 | $17.60 | 4,227,166 |
| 2010-10-26 | Open-market sale | 950 | $17.61 | 4,233,140 |
| 2010-10-26 | Open-market sale | 3,240 | $17.61 | 4,234,090 |
| 2010-10-26 | Open-market sale | 1,338 | $17.62 | 4,237,350 |
| 2010-10-26 | Open-market sale | 1,497 | $17.63 | 4,238,668 |
| 2010-10-26 | Open-market sale | 1,100 | $17.64 | 4,240,165 |
| 2010-10-26 | Open-market sale | 1,415 | $17.65 | 4,241,265 |
| 2010-10-26 | Open-market sale | 551 | $17.67 | 4,242,680 |
| 2010-10-26 | Open-market sale | 85 | $17.68 | 4,243,231 |
| 2010-10-26 | Open-market sale | 600 | $17.70 | 4,243,316 |
| 2010-10-19 | Open-market sale | 100 | $17.68 | 4,249,466 |
| 2010-10-19 | Open-market sale | 50 | $17.66 | 4,249,416 |
| 2010-10-19 | Open-market sale | 300 | $17.60 | 4,243,916 |
| 2010-10-19 | Open-market sale | 450 | $17.65 | 4,248,966 |
| 2010-10-19 | Open-market sale | 50 | $17.72 | 4,249,566 |
| 2010-10-19 | Open-market sale | 4,554 | $17.61 | 4,244,216 |
| 2010-10-19 | Open-market sale | 96 | $17.63 | 4,248,770 |
| 2010-10-19 | Open-market sale | 100 | $17.64 | 4,248,866 |
| 2010-10-19 | Open-market sale | 216 | $17.74 | 4,249,616 |
| 2010-10-19 | Open-market sale | 100 | $17.77 | 4,249,832 |
| 2010-10-19 | Open-market sale | 134 | $17.78 | 4,249,932 |
| 2010-10-19 | Open-market sale | 100 | $17.81 | 4,250,066 |
| 2010-10-18 | Open-market sale | 50 | $17.61 | 4,258,317 |
| 2010-10-18 | Open-market sale | 46 | $17.63 | 4,258,367 |
| 2010-10-18 | Open-market sale | 553 | $17.65 | 4,258,413 |
| 2010-10-18 | Open-market sale | 8,151 | $17.60 | 4,250,166 |
| 2010-10-15 | Open-market sale | 5,900 | $17.60 | 4,258,966 |
| 2010-10-14 | Open-market sale | 550 | $17.60 | 4,264,866 |
| 2010-10-08 | Open-market sale | 100 | $17.80 | 4,265,416 |
| 2010-10-07 | Open-market sale | 100 | $17.81 | 4,267,316 |
| 2010-10-07 | Open-market sale | 1,800 | $17.80 | 4,265,516 |
| 2010-10-06 | Open-market sale | 1,150 | $17.80 | 4,267,416 |
| 2010-10-05 | Open-market sale | 300 | $17.80 | 4,268,566 |
| 2010-10-05 | Open-market sale | 50 | $17.81 | 4,268,866 |
| 2010-10-05 | Open-market sale | 200 | $17.82 | 4,268,916 |
| 2010-10-01 | Open-market sale | 2,850 | $17.84 | 4,275,266 |
| 2010-10-01 | Open-market sale | 6,112 | $17.80 | 4,269,116 |
| 2010-10-01 | Open-market sale | 38 | $17.81 | 4,275,228 |
| 2010-09-30 | Open-market sale | 100 | $18.00 | 4,278,216 |
| 2010-09-30 | Open-market sale | 100 | $18.08 | 4,278,116 |
| 2010-09-29 | Open-market sale | 2,000 | $18.00 | 4,278,316 |
| 2010-09-28 | Open-market sale | 50 | $18.14 | 4,285,266 |
| 2010-09-28 | Open-market sale | 2,926 | $18.00 | 4,280,316 |
| 2010-09-28 | Open-market sale | 150 | $18.01 | 4,283,242 |
| 2010-09-28 | Open-market sale | 522 | $18.03 | 4,283,392 |
| 2010-09-28 | Open-market sale | 700 | $18.04 | 4,283,914 |
| 2010-09-28 | Open-market sale | 401 | $18.05 | 4,284,614 |
| 2010-09-28 | Open-market sale | 50 | $18.06 | 4,285,015 |
| 2010-09-28 | Open-market sale | 201 | $18.12 | 4,285,065 |
| 2010-09-27 | Open-market sale | 1,264 | $18.13 | 4,286,138 |
| 2010-09-27 | Open-market sale | 1,214 | $18.15 | 4,287,402 |
| 2010-09-27 | Open-market sale | 250 | $18.17 | 4,288,616 |
| 2010-09-27 | Open-market sale | 800 | $18.18 | 4,288,866 |
| 2010-09-27 | Open-market sale | 210 | $18.20 | 4,289,666 |
| 2010-09-27 | Open-market sale | 400 | $18.22 | 4,289,876 |
| 2010-09-27 | Open-market sale | 300 | $18.24 | 4,290,276 |
| 2010-09-27 | Open-market sale | 29 | $18.25 | 4,290,576 |
| 2010-09-27 | Open-market sale | 200 | $18.35 | 4,290,605 |
| 2010-09-27 | Open-market sale | 100 | $18.41 | 4,290,805 |
| 2010-09-27 | Open-market sale | 161 | $18.44 | 4,290,905 |
| 2010-09-27 | Open-market sale | 100 | $18.12 | 4,286,038 |
| 2010-09-27 | Open-market sale | 722 | $18.10 | 4,285,316 |
| 2010-04-15 | Option exercise (derivative) | 75,000 | $0.00 | 0 |
| 2010-04-15 | Tax withholding | 6,782 | $15.62 | 3,431,275 |
| 2010-04-15 | Disposition to issuer | 47,872 | $15.62 | 3,363,057 |
| 2010-04-15 | Option exercise | 75,000 | $9.97 | 3,438,057 |
| 2009-12-31 | Grant / award (derivative) | 3,800 | $0.00 | 3,800 |
| 2009-12-07 | Option exercise (derivative) | 75,000 | $0.00 | 0 |
| 2009-12-07 | Tax withholding | 2,503 | $11.84 | 3,410,929 |
| 2009-12-07 | Option exercise | 75,000 | $10.26 | 3,413,432 |
| 2009-12-07 | Disposition to issuer | 64,992 | $11.84 | 3,338,432 |
| 2009-12-07 | Option exercise (derivative) | 75,000 | $0.00 | 0 |
| 2009-12-07 | Option exercise | 75,000 | $10.26 | 3,413,432 |
| 2009-12-07 | Tax withholding | 2,503 | $11.84 | 3,410,929 |
| 2009-12-07 | Disposition to issuer | 64,992 | $11.84 | 3,338,432 |
| 2009-09-18 | Open-market sale | 742 | $11.39 | 4,291,066 |
| 2009-09-18 | Open-market sale | 1,000 | $11.73 | 4,292,558 |
| 2009-09-18 | Open-market sale | 300 | $11.75 | 4,293,558 |
| 2009-09-18 | Open-market sale | 300 | $11.77 | 4,293,858 |
| 2009-09-18 | Open-market sale | 100 | $11.80 | 4,294,158 |
| 2009-09-18 | Open-market sale | 4 | $11.89 | 4,294,258 |
| 2009-09-18 | Open-market sale | 649 | $11.46 | 4,291,808 |
| 2009-09-18 | Open-market sale | 50 | $11.66 | 4,292,457 |
| 2009-09-18 | Open-market sale | 51 | $11.71 | 4,292,507 |
| 2009-09-14 | Open-market sale | 2,000 | $10.68 | 4,294,262 |
| 2009-09-11 | Open-market sale | 1,695 | $10.62 | 4,296,262 |
| 2009-09-11 | Open-market sale | 3,803 | $10.65 | 4,297,957 |
| 2009-09-11 | Open-market sale | 1,900 | $10.66 | 4,301,760 |
| 2009-09-11 | Open-market sale | 1,403 | $10.69 | 4,303,660 |
| 2009-09-11 | Open-market sale | 550 | $10.71 | 4,305,063 |
| 2009-09-11 | Open-market sale | 1,199 | $10.74 | 4,305,613 |
| 2009-09-10 | Open-market sale | 451 | $10.32 | 4,306,812 |
| 2009-09-10 | Open-market sale | 7,900 | $10.40 | 4,307,263 |
| 2009-09-10 | Open-market sale | 450 | $10.41 | 4,315,163 |
| 2009-09-10 | Open-market sale | 1,336 | $10.43 | 4,315,613 |
| 2009-09-10 | Open-market sale | 297 | $10.44 | 4,316,949 |
| 2009-09-10 | Open-market sale | 2,291 | $10.46 | 4,317,246 |
| 2009-09-10 | Open-market sale | 1,300 | $10.47 | 4,319,537 |
| 2009-09-10 | Open-market sale | 9,319 | $10.49 | 4,320,837 |
| 2009-09-10 | Open-market sale | 200 | $10.53 | 4,330,156 |
| 2009-07-27 | Open-market sale | 500 | $8.70 | 4,335,356 |
| 2009-07-27 | Open-market sale | 5,000 | $8.60 | 4,330,356 |
| 2009-07-27 | Open-market sale | 202 | $8.94 | 4,348,316 |
| 2009-07-27 | Open-market sale | 349 | $8.89 | 4,347,765 |
| 2009-07-27 | Open-market sale | 492 | $8.85 | 4,347,273 |
| 2009-07-27 | Open-market sale | 1,615 | $8.81 | 4,345,658 |
| 2009-07-27 | Open-market sale | 1,113 | $8.78 | 4,344,439 |
| 2009-07-27 | Open-market sale | 1,047 | $8.73 | 4,335,856 |
| 2009-07-27 | Open-market sale | 3,058 | $8.75 | 4,336,903 |
| 2009-07-27 | Open-market sale | 3,478 | $8.76 | 4,339,961 |
| 2009-07-27 | Open-market sale | 1,106 | $8.80 | 4,344,552 |
| 2009-07-24 | Open-market sale | 50 | $8.25 | 4,349,416 |
| 2009-07-24 | Open-market sale | 200 | $8.29 | 4,349,466 |
| 2009-07-24 | Open-market sale | 450 | $8.15 | 4,348,566 |
| 2009-07-24 | Open-market sale | 400 | $8.19 | 4,349,016 |
| 2009-07-24 | Open-market sale | 100 | $8.67 | 4,367,766 |
| 2009-07-24 | Open-market sale | 94 | $8.64 | 4,367,692 |
| 2009-07-24 | Open-market sale | 235 | $8.61 | 4,367,437 |
| 2009-07-24 | Open-market sale | 711 | $8.58 | 4,366,726 |
| 2009-07-24 | Open-market sale | 700 | $8.31 | 4,349,666 |
| 2009-07-24 | Open-market sale | 800 | $8.34 | 4,350,366 |
| 2009-07-24 | Open-market sale | 572 | $8.42 | 4,351,166 |
| 2009-07-24 | Open-market sale | 98 | $8.52 | 4,351,738 |
| 2009-07-24 | Open-market sale | 10,500 | $8.53 | 4,351,836 |
| 2009-07-24 | Open-market sale | 4,390 | $8.56 | 4,362,336 |
| 2009-07-23 | Open-market sale | 2,592 | $7.75 | 4,367,866 |
| 2009-07-23 | Open-market sale | 1,220 | $8.01 | 4,381,646 |
| 2009-07-23 | Open-market sale | 2,802 | $7.98 | 4,378,844 |
| 2009-07-23 | Open-market sale | 944 | $7.96 | 4,377,900 |
| 2009-07-23 | Open-market sale | 792 | $7.93 | 4,377,108 |
| 2009-07-23 | Open-market sale | 655 | $7.89 | 4,376,453 |
| 2009-07-23 | Open-market sale | 481 | $7.86 | 4,375,972 |
| 2009-07-23 | Open-market sale | 1,738 | $7.82 | 4,374,234 |
| 2009-07-23 | Open-market sale | 3,776 | $7.80 | 4,370,458 |
| 2009-07-22 | Open-market sale | 210 | $7.96 | 4,395,725 |
| 2009-07-22 | Open-market sale | 931 | $7.99 | 4,395,935 |
| 2009-07-22 | Open-market sale | 3,036 | $7.93 | 4,392,689 |
| 2009-07-22 | Open-market sale | 4,483 | $7.90 | 4,388,206 |
| 2009-07-22 | Open-market sale | 709 | $7.88 | 4,387,497 |
| 2009-07-22 | Open-market sale | 700 | $7.85 | 4,386,797 |
| 2009-07-22 | Open-market sale | 560 | $7.82 | 4,386,237 |
| 2009-07-22 | Open-market sale | 590 | $7.80 | 4,385,647 |
| 2009-07-22 | Open-market sale | 2,694 | $7.77 | 4,382,647 |
| 2009-07-22 | Open-market sale | 87 | $7.62 | 4,382,866 |
| 2009-07-21 | Open-market sale | 2,713 | $7.50 | 4,396,866 |
| 2009-07-21 | Open-market sale | 1,310 | $7.51 | 4,399,579 |
| 2009-07-21 | Open-market sale | 177 | $7.54 | 4,400,889 |
| 2009-07-21 | Open-market sale | 450 | $7.61 | 4,401,066 |
| 2009-07-20 | Open-market sale | 401 | $7.51 | 4,401,516 |
| 2009-07-20 | Open-market sale | 2,691 | $7.54 | 4,401,917 |
| 2009-07-20 | Open-market sale | 1,999 | $7.55 | 4,404,608 |
| 2009-07-20 | Open-market sale | 959 | $7.60 | 4,406,607 |
| 2009-07-20 | Open-market sale | 800 | $7.63 | 4,407,566 |
| 2009-07-20 | Open-market sale | 150 | $7.67 | 4,408,366 |
| 2009-07-17 | Open-market sale | 3,056 | $7.58 | 4,409,674 |
| 2009-07-17 | Open-market sale | 800 | $7.60 | 4,412,730 |
| 2009-07-17 | Open-market sale | 435 | $7.65 | 4,413,530 |
| 2009-07-17 | Open-market sale | 400 | $7.68 | 4,413,965 |
| 2009-07-17 | Open-market sale | 200 | $7.74 | 4,414,365 |
| 2009-07-17 | Open-market sale | 838 | $7.77 | 4,414,565 |
| 2009-07-17 | Open-market sale | 14 | $7.81 | 4,415,403 |
| 2009-07-17 | Open-market sale | 249 | $7.84 | 4,415,417 |
| 2009-07-17 | Open-market sale | 364 | $7.51 | 4,408,516 |
| 2009-07-17 | Open-market sale | 144 | $7.53 | 4,408,880 |
| 2009-07-17 | Open-market sale | 650 | $7.55 | 4,409,024 |
| 2009-07-16 | Open-market sale | 849 | $7.60 | 4,426,537 |
| 2009-07-16 | Open-market sale | 546 | $7.62 | 4,427,386 |
| 2009-07-16 | Open-market sale | 234 | $7.65 | 4,427,952 |
| 2009-07-16 | Open-market sale | 1,683 | $7.50 | 4,415,666 |
| 2009-07-16 | Open-market sale | 440 | $7.51 | 4,417,349 |
| 2009-07-16 | Open-market sale | 1,650 | $7.53 | 4,417,789 |
| 2009-07-16 | Open-market sale | 1,081 | $7.54 | 4,419,439 |
| 2009-07-16 | Open-market sale | 3,538 | $7.55 | 4,420,520 |
| 2009-07-16 | Open-market sale | 1,229 | $7.56 | 4,424,058 |
| 2009-07-16 | Open-market sale | 1,250 | $7.58 | 4,425,287 |
| 2009-07-15 | Open-market sale | 2,631 | $7.50 | 4,428,166 |
| 2009-07-15 | Open-market sale | 600 | $7.51 | 4,430,797 |
| 2009-07-15 | Open-market sale | 169 | $7.54 | 4,431,397 |
| 2009-07-07 | Open-market sale | 3,728 | $7.50 | 4,431,566 |
| 2009-07-07 | Open-market sale | 34 | $7.54 | 4,435,294 |
| 2009-07-07 | Open-market sale | 176 | $7.55 | 4,435,328 |
| 2009-07-07 | Open-market sale | 100 | $7.57 | 4,435,504 |
| 2009-07-07 | Open-market sale | 24 | $7.59 | 4,435,604 |
| 2009-07-07 | Open-market sale | 200 | $7.60 | 4,435,628 |
| 2009-07-07 | Open-market sale | 138 | $7.61 | 4,435,828 |
| 2009-07-07 | Open-market sale | 550 | $7.62 | 4,435,966 |
| 2009-07-07 | Open-market sale | 200 | $7.63 | 4,436,516 |
| 2009-06-25 | Open-market sale | 1,000 | $8.00 | 4,436,716 |
| 2009-06-18 | Open-market sale | 202 | $8.77 | 4,444,264 |
| 2009-06-18 | Open-market sale | 100 | $8.81 | 4,444,466 |
| 2009-06-18 | Open-market sale | 5,881 | $8.72 | 4,437,716 |
| 2009-06-18 | Open-market sale | 519 | $8.71 | 4,443,597 |
| 2009-06-18 | Open-market sale | 148 | $8.72 | 4,444,116 |
| 2009-06-12 | Open-market sale | 216 | $8.68 | 4,444,566 |
| 2009-06-12 | Open-market sale | 369 | $8.73 | 4,444,782 |
| 2009-06-12 | Open-market sale | 1,088 | $8.75 | 4,445,151 |
| 2009-06-12 | Open-market sale | 100 | $8.76 | 4,446,239 |
| 2009-06-12 | Open-market sale | 227 | $8.80 | 4,446,339 |
| 2009-06-11 | Open-market sale | 582 | $8.83 | 4,456,293 |
| 2009-06-11 | Open-market sale | 500 | $8.77 | 4,446,566 |
| 2009-06-11 | Open-market sale | 502 | $8.78 | 4,447,066 |
| 2009-06-11 | Open-market sale | 950 | $8.88 | 4,447,568 |
| 2009-06-11 | Open-market sale | 250 | $8.79 | 4,448,518 |
| 2009-06-11 | Open-market sale | 6,583 | $8.80 | 4,448,768 |
| 2009-06-11 | Open-market sale | 942 | $8.81 | 4,455,351 |
| 2009-06-11 | Open-market sale | 241 | $8.84 | 4,456,875 |
| 2009-06-10 | Open-market sale | 1,749 | $8.85 | 4,480,467 |
| 2009-06-10 | Open-market sale | 750 | $8.66 | 4,457,116 |
| 2009-06-10 | Open-market sale | 2,456 | $8.70 | 4,457,866 |
| 2009-06-10 | Open-market sale | 350 | $8.71 | 4,460,322 |
| 2009-06-10 | Open-market sale | 1,502 | $8.72 | 4,460,672 |
| 2009-06-10 | Open-market sale | 750 | $8.75 | 4,462,174 |
| 2009-06-10 | Open-market sale | 1,600 | $8.76 | 4,462,924 |
| 2009-06-10 | Open-market sale | 1,200 | $8.77 | 4,464,524 |
| 2009-06-10 | Open-market sale | 3,699 | $8.78 | 4,465,724 |
| 2009-06-10 | Open-market sale | 7,000 | $8.80 | 4,469,423 |
| 2009-06-10 | Open-market sale | 1,543 | $8.82 | 4,476,423 |
| 2009-06-10 | Open-market sale | 1,900 | $8.83 | 4,477,966 |
| 2009-06-10 | Open-market sale | 601 | $8.84 | 4,479,866 |
| 2009-06-10 | Open-market sale | 300 | $9.02 | 4,482,566 |
| 2009-06-10 | Open-market sale | 350 | $8.88 | 4,482,286 |
| 2009-06-08 | Open-market sale | 9,636 | $8.50 | 4,482,866 |
| 2009-06-08 | Open-market sale | 50 | $8.51 | 4,492,502 |
| 2009-06-08 | Open-market sale | 811 | $8.51 | 4,492,552 |
| 2009-06-08 | Open-market sale | 203 | $8.60 | 4,493,363 |
| 2009-06-05 | Open-market sale | 350 | $8.58 | 4,506,216 |
| 2009-06-05 | Open-market sale | 9,690 | $8.50 | 4,493,566 |
| 2009-06-05 | Open-market sale | 2,200 | $8.52 | 4,503,256 |
| 2009-06-05 | Open-market sale | 60 | $8.54 | 4,505,456 |
| 2009-06-05 | Open-market sale | 700 | $8.55 | 4,505,516 |
| 2009-06-04 | Open-market sale | 845 | $8.54 | 4,511,571 |
| 2009-06-04 | Open-market sale | 1,000 | $8.52 | 4,510,571 |
| 2009-06-04 | Open-market sale | 200 | $8.51 | 4,510,371 |
| 2009-06-04 | Open-market sale | 1,405 | $8.51 | 4,508,966 |
| 2009-06-04 | Open-market sale | 2,400 | $8.50 | 4,506,566 |
| 2009-06-03 | Open-market sale | 2,840 | $8.50 | 4,512,416 |
| 2009-06-03 | Open-market sale | 199 | $8.52 | 4,515,256 |
| 2009-06-03 | Open-market sale | 11 | $8.56 | 4,515,455 |
| 2009-06-03 | Open-market sale | 600 | $8.60 | 4,515,466 |
| 2008-09-30 | Open-market sale | 61 | $14.00 | 4,516,066 |
| 2008-09-29 | Open-market sale | 100 | $14.12 | 4,516,477 |
| 2008-09-29 | Open-market sale | 100 | $14.00 | 4,516,577 |
| 2008-09-26 | Open-market sale | 400 | $14.67 | 4,516,677 |
| 2008-09-26 | Open-market sale | 600 | $14.64 | 4,517,077 |
| 2008-09-26 | Open-market sale | 350 | $14.57 | 4,517,677 |
| 2008-09-26 | Open-market sale | 300 | $14.52 | 4,518,027 |
| 2008-09-26 | Open-market sale | 850 | $14.44 | 4,518,327 |
| 2008-09-26 | Open-market sale | 1,492 | $14.40 | 4,519,177 |
| 2008-09-26 | Open-market sale | 2,308 | $14.36 | 4,520,669 |
| 2008-09-26 | Open-market sale | 250 | $14.29 | 4,522,977 |
| 2008-09-26 | Open-market sale | 484 | $14.26 | 4,523,227 |
| 2008-09-26 | Open-market sale | 1,166 | $14.23 | 4,523,711 |
| 2008-09-26 | Open-market sale | 1,318 | $14.20 | 4,524,877 |
| 2008-09-26 | Open-market sale | 522 | $14.18 | 4,526,195 |
| 2008-09-26 | Open-market sale | 1,010 | $14.15 | 4,526,717 |
| 2008-09-26 | Open-market sale | 650 | $14.13 | 4,527,727 |
| 2008-09-26 | Open-market sale | 250 | $14.11 | 4,528,377 |
| 2008-09-26 | Open-market sale | 450 | $14.09 | 4,528,627 |
| 2008-09-26 | Open-market sale | 100 | $14.01 | 4,529,077 |
| 2008-09-25 | Open-market sale | 1,902 | $14.00 | 4,529,177 |
| 2008-09-25 | Open-market sale | 350 | $14.01 | 4,531,079 |
| 2008-09-24 | Open-market sale | 250 | $14.30 | 4,533,329 |
| 2008-09-24 | Open-market sale | 350 | $14.09 | 4,533,579 |
| 2008-09-24 | Open-market sale | 800 | $14.04 | 4,533,929 |
| 2008-09-24 | Open-market sale | 700 | $14.01 | 4,534,729 |
| 2008-09-24 | Open-market sale | 1,100 | $14.34 | 4,532,229 |
| 2008-09-24 | Open-market sale | 600 | $14.37 | 4,531,629 |
| 2008-09-24 | Open-market sale | 200 | $14.40 | 4,531,429 |
| 2008-09-23 | Open-market sale | 250 | $14.50 | 4,535,429 |
| 2008-09-23 | Open-market sale | 1,150 | $14.45 | 4,535,679 |
| 2008-09-23 | Open-market sale | 3,733 | $14.30 | 4,542,590 |
| 2008-09-23 | Open-market sale | 2,987 | $14.39 | 4,537,542 |
| 2008-09-23 | Open-market sale | 2,061 | $14.33 | 4,540,529 |
| 2008-09-23 | Open-market sale | 713 | $14.40 | 4,536,829 |
| 2008-09-22 | Open-market sale | 350 | $14.75 | 4,546,774 |
| 2008-09-22 | Open-market sale | 50 | $14.84 | 4,546,323 |
| 2008-09-22 | Open-market sale | 401 | $14.78 | 4,546,373 |
| 2008-09-22 | Open-market sale | 3,365 | $14.71 | 4,547,124 |
| 2008-09-19 | Open-market sale | 600 | $14.62 | 4,550,589 |
| 2008-09-19 | Open-market sale | 500 | $14.58 | 4,551,189 |
| 2008-09-19 | Open-market sale | 300 | $14.57 | 4,551,689 |
| 2008-09-19 | Open-market sale | 100 | $14.53 | 4,551,989 |
| 2008-09-19 | Open-market sale | 700 | $14.50 | 4,552,089 |
| 2008-09-19 | Open-market sale | 450 | $14.49 | 4,552,789 |
| 2008-09-19 | Open-market sale | 650 | $14.41 | 4,553,239 |
| 2008-09-19 | Open-market sale | 1,150 | $14.39 | 4,553,889 |
| 2008-09-19 | Open-market sale | 900 | $14.36 | 4,557,039 |
| 2008-09-19 | Open-market sale | 2,050 | $14.30 | 4,557,939 |
| 2008-09-19 | Open-market sale | 2,000 | $14.21 | 4,557,989 |
| 2008-09-19 | Open-market sale | 100 | $14.72 | 4,550,489 |
| 2008-09-10 | Open-market sale | 250 | $14.07 | 4,560,189 |
| 2008-09-10 | Open-market sale | 50 | $14.16 | 4,559,989 |
| 2008-09-10 | Open-market sale | 100 | $14.12 | 4,560,039 |
| 2008-09-10 | Open-market sale | 50 | $14.10 | 4,560,139 |
| 2008-09-10 | Open-market sale | 4,981 | $14.00 | 4,564,458 |
| 2008-09-10 | Open-market sale | 500 | $14.06 | 4,560,439 |
| 2008-09-10 | Open-market sale | 1,819 | $14.03 | 4,560,939 |
| 2008-09-10 | Open-market sale | 1,700 | $14.01 | 4,562,758 |
| 2008-09-03 | Open-market sale | 100 | $14.00 | 4,569,439 |
| 2008-09-02 | Open-market sale | 50 | $14.01 | 4,569,539 |
| 2008-09-02 | Open-market sale | 50 | $14.03 | 4,569,589 |
| 2008-09-02 | Open-market sale | 650 | $14.05 | 4,569,639 |
| 2008-08-29 | Open-market sale | 100 | $14.13 | 4,573,092 |
| 2008-08-29 | Open-market sale | 100 | $14.11 | 4,573,192 |
| 2008-08-29 | Open-market sale | 100 | $14.14 | 4,573,292 |
| 2008-08-29 | Open-market sale | 352 | $14.17 | 4,573,392 |
| 2008-08-29 | Open-market sale | 3,595 | $14.20 | 4,573,744 |
| 2008-08-29 | Open-market sale | 350 | $14.30 | 4,577,339 |
| 2008-08-29 | Open-market sale | 100 | $14.34 | 4,577,689 |
| 2008-08-29 | Open-market sale | 100 | $14.07 | 4,572,992 |
| 2008-08-29 | Open-market sale | 203 | $14.00 | 4,572,789 |
| 2008-08-29 | Open-market sale | 2,500 | $14.20 | 4,570,289 |
| 2008-08-28 | Open-market sale | 343 | $14.12 | 4,584,546 |
| 2008-08-28 | Open-market sale | 5,050 | $14.20 | 4,577,989 |
| 2008-08-28 | Open-market sale | 1,350 | $14.17 | 4,583,039 |
| 2008-08-28 | Open-market sale | 157 | $14.15 | 4,584,389 |
| 2008-08-28 | Open-market sale | 200 | $14.25 | 4,577,789 |
| 2008-08-28 | Open-market sale | 50 | $14.09 | 4,584,889 |
| 2008-08-28 | Open-market sale | 350 | $14.19 | 4,577,439 |
| 2008-08-27 | Open-market sale | 400 | $14.12 | 4,584,939 |
| 2008-08-27 | Open-market sale | 100 | $14.10 | 4,585,339 |
| 2008-08-27 | Open-market sale | 5,000 | $14.00 | 4,585,439 |
| 2008-08-26 | Open-market sale | 988 | $14.06 | 4,596,801 |
| 2008-08-26 | Open-market sale | 150 | $14.00 | 4,597,789 |
| 2008-08-26 | Open-market sale | 1,097 | $14.10 | 4,595,704 |
| 2008-08-26 | Open-market sale | 800 | $14.13 | 4,594,904 |
| 2008-08-26 | Open-market sale | 3,131 | $14.15 | 4,591,773 |
| 2008-08-26 | Open-market sale | 550 | $14.17 | 4,591,223 |
| 2008-08-26 | Open-market sale | 100 | $14.28 | 4,590,439 |
| 2008-08-26 | Open-market sale | 684 | $14.21 | 4,590,539 |
| 2008-08-25 | Open-market sale | 2,500 | $14.11 | 4,597,939 |
| 2008-08-25 | Open-market sale | 6,700 | $14.07 | 4,600,439 |
| 2008-08-25 | Open-market sale | 250 | $14.03 | 4,607,139 |
| 2008-08-25 | Open-market sale | 550 | $14.08 | 4,607,389 |
| 2008-08-25 | Open-market sale | 400 | $14.43 | 4,607,939 |
| 2008-08-25 | Open-market sale | 350 | $14.52 | 4,608,339 |
| 2008-08-22 | Open-market sale | 1,900 | $14.75 | 4,608,853 |
| 2008-08-22 | Open-market sale | 50 | $14.81 | 4,610,753 |
| 2008-08-22 | Open-market sale | 500 | $14.78 | 4,610,803 |
| 2008-08-22 | Open-market sale | 50 | $14.53 | 4,611,303 |
| 2008-08-22 | Open-market sale | 500 | $14.48 | 4,611,353 |
| 2008-08-22 | Open-market sale | 2,300 | $14.44 | 4,611,853 |
| 2008-08-22 | Open-market sale | 1,950 | $14.41 | 4,614,153 |
| 2008-08-22 | Open-market sale | 200 | $14.39 | 4,616,103 |
| 2008-08-22 | Open-market sale | 50 | $14.35 | 4,616,303 |
| 2008-08-21 | Open-market sale | 200 | $14.32 | 4,618,053 |
| 2008-08-21 | Open-market sale | 100 | $14.35 | 4,617,953 |
| 2008-08-21 | Open-market sale | 100 | $14.38 | 4,617,853 |
| 2008-08-21 | Open-market sale | 900 | $14.50 | 4,616,953 |
| 2008-08-21 | Open-market sale | 350 | $14.52 | 4,616,603 |
| 2008-08-21 | Open-market sale | 50 | $14.54 | 4,616,553 |
| 2008-08-21 | Open-market sale | 200 | $14.56 | 4,616,353 |
| 2008-08-19 | Open-market sale | 200 | $15.06 | 4,618,087 |
| 2008-08-19 | Open-market sale | 500 | $15.05 | 4,618,287 |
| 2008-08-19 | Open-market sale | 100 | $15.03 | 4,618,787 |
| 2008-08-19 | Open-market sale | 4,200 | $15.00 | 4,618,887 |
| 2008-08-18 | Open-market sale | 26 | $16.14 | 4,626,586 |
| 2008-08-18 | Open-market sale | 2,493 | $16.06 | 4,623,087 |
| 2008-08-18 | Open-market sale | 406 | $16.14 | 4,625,580 |
| 2008-08-18 | Open-market sale | 300 | $16.02 | 4,625,986 |
| 2008-08-18 | Open-market sale | 200 | $16.12 | 4,626,286 |
| 2008-08-18 | Open-market sale | 100 | $16.17 | 4,626,486 |
| 2008-08-15 | Open-market sale | 1,142 | $16.20 | 4,626,612 |
| 2008-08-15 | Open-market sale | 6,829 | $16.10 | 4,627,754 |
| 2008-08-15 | Open-market sale | 720 | $16.13 | 4,634,583 |
| 2008-08-15 | Open-market sale | 2,500 | $16.06 | 4,635,303 |
| 2008-08-15 | Open-market sale | 100 | $16.11 | 4,637,803 |
| 2008-08-15 | Open-market sale | 2,000 | $16.15 | 4,637,903 |
| 2008-08-15 | Open-market sale | 100 | $16.17 | 4,639,903 |
| 2008-08-14 | Open-market sale | 2,627 | $16.06 | 4,640,003 |
| 2008-08-14 | Open-market sale | 1,889 | $15.97 | 4,642,464 |
| 2008-08-14 | Open-market sale | 166 | $16.09 | 4,644,353 |
| 2008-08-14 | Open-market sale | 461 | $16.12 | 4,644,519 |
| 2008-08-14 | Open-market sale | 50 | $15.88 | 4,644,980 |
| 2008-08-14 | Open-market sale | 850 | $16.05 | 4,645,030 |
| 2008-08-14 | Open-market sale | 366 | $16.09 | 4,645,880 |
| 2008-08-14 | Open-market sale | 252 | $16.13 | 4,646,246 |
| 2008-08-14 | Open-market sale | 740 | $16.16 | 4,646,498 |
| 2008-08-14 | Open-market sale | 165 | $16.20 | 4,647,238 |
| 2008-08-14 | Open-market sale | 50 | $15.96 | 4,647,403 |
| 2008-08-14 | Open-market sale | 50 | $16.22 | 4,647,453 |
| 2008-08-14 | Open-market sale | 2,000 | $15.80 | 4,647,503 |
| 2008-08-14 | Open-market sale | 500 | $15.51 | 4,649,503 |
| 2008-04-11 | J | 1,350,002 | $0.00 | 4,650,003 |
| 2008-04-11 | J | 1,350,002 | $0.00 | 3,403,425 |
| 2008-02-14 | Grant / award (derivative) | 2,775 | $0.00 | 2,775 |
| 2007-12-10 | Option exercise (derivative) | 50,000 | $0.00 | 0 |
| 2007-12-10 | Tax withholding | 6,465 | $16.62 | 4,218,951 |
| 2007-12-10 | Option exercise | 50,000 | $8.03 | 4,268,951 |
| 2007-12-10 | Disposition to issuer | 24,143 | $16.62 | 4,225,416 |
| 2007-11-28 | Open-market sale | 384 | $20.49 | 4,249,559 |
| 2007-11-28 | Open-market sale | 250 | $20.32 | 4,249,943 |
| 2007-11-28 | Open-market sale | 250 | $20.41 | 4,250,193 |
| 2007-11-28 | Open-market sale | 250 | $20.35 | 4,250,443 |
| 2007-11-28 | Open-market sale | 250 | $20.28 | 4,250,693 |
| 2007-11-28 | Open-market sale | 250 | $20.25 | 4,250,943 |
| 2007-11-27 | Open-market sale | 500 | $20.11 | 4,251,693 |
| 2007-11-27 | Open-market sale | 500 | $20.14 | 4,252,193 |
| 2007-11-27 | Open-market sale | 500 | $20.00 | 4,251,193 |
| 2007-11-27 | Open-market sale | 500 | $20.10 | 4,252,693 |
| 2007-11-27 | Open-market sale | 250 | $20.16 | 4,253,193 |
| 2007-11-27 | Open-market sale | 1,000 | $20.05 | 4,253,443 |
| 2007-11-27 | Open-market sale | 250 | $20.42 | 4,254,443 |
| 2007-11-26 | Open-market sale | 250 | $20.12 | 4,254,693 |
| 2007-11-26 | Open-market sale | 250 | $20.27 | 4,254,943 |
| 2007-11-26 | Open-market sale | 250 | $20.32 | 4,255,193 |
| 2007-11-26 | Open-market sale | 250 | $20.24 | 4,255,443 |
| 2007-11-26 | Open-market sale | 1,750 | $20.20 | 4,255,693 |
| 2007-11-26 | Open-market sale | 1,250 | $20.16 | 4,257,443 |
| 2007-11-21 | Open-market sale | 500 | $20.08 | 4,258,693 |
| 2007-11-21 | Open-market sale | 2,250 | $20.00 | 4,259,193 |
| 2007-11-21 | Open-market sale | 250 | $20.09 | 4,261,443 |
| 2007-11-21 | Open-market sale | 1,500 | $20.02 | 4,261,693 |
| 2007-11-20 | Open-market sale | 250 | $20.00 | 4,263,193 |
| 2007-11-19 | Open-market sale | 250 | $20.29 | 4,263,943 |
| 2007-11-19 | Open-market sale | 250 | $20.50 | 4,264,193 |
| 2007-11-19 | Open-market sale | 250 | $20.91 | 4,264,443 |
| 2007-11-19 | Open-market sale | 250 | $20.96 | 4,264,693 |
| 2007-11-19 | Open-market sale | 250 | $20.06 | 4,263,693 |
| 2007-11-19 | Open-market sale | 250 | $20.03 | 4,263,443 |
| 2007-11-14 | Open-market sale | 1,250 | $21.65 | 4,265,635 |
| 2007-11-14 | Open-market sale | 250 | $21.72 | 4,266,885 |
| 2007-11-14 | Open-market sale | 250 | $21.85 | 4,267,185 |
| 2007-11-14 | Open-market sale | 250 | $21.38 | 4,267,385 |
| 2007-11-14 | Open-market sale | 442 | $21.15 | 4,264,943 |
| 2007-11-14 | Open-market sale | 250 | $21.41 | 4,265,385 |
| 2007-11-13 | Open-market sale | 500 | $21.35 | 4,267,635 |
| 2007-11-13 | Open-market sale | 750 | $21.41 | 4,268,135 |
| 2007-11-13 | Open-market sale | 750 | $21.33 | 4,268,885 |
| 2007-11-13 | Open-market sale | 250 | $21.20 | 4,269,635 |
| 2007-11-13 | Open-market sale | 250 | $20.99 | 4,269,885 |
| 2007-11-12 | Open-market sale | 250 | $20.75 | 4,270,135 |
| 2007-11-12 | Open-market sale | 250 | $21.04 | 4,270,385 |
| 2007-11-12 | Open-market sale | 250 | $21.31 | 4,270,635 |
| 2007-11-12 | Open-market sale | 250 | $21.35 | 4,270,885 |
| 2007-11-12 | Open-market sale | 250 | $21.71 | 4,271,135 |
| 2007-11-12 | Open-market sale | 750 | $21.58 | 4,271,385 |
| 2007-11-12 | Open-market sale | 250 | $21.81 | 4,272,135 |
| 2007-11-12 | Open-market sale | 250 | $22.18 | 4,272,385 |
| 2007-11-07 | Open-market sale | 442 | $21.43 | 4,272,635 |
| 2007-11-07 | Open-market sale | 250 | $21.63 | 4,273,077 |
| 2007-11-07 | Open-market sale | 250 | $21.42 | 4,273,327 |
| 2007-11-07 | Open-market sale | 500 | $21.24 | 4,273,577 |
| 2007-11-07 | Open-market sale | 250 | $21.14 | 4,274,077 |
| 2007-11-07 | Open-market sale | 500 | $21.27 | 4,274,327 |
| 2007-11-07 | Open-market sale | 250 | $21.35 | 4,274,827 |
| 2007-11-07 | Open-market sale | 250 | $21.20 | 4,275,077 |
| 2007-11-06 | Open-market sale | 250 | $21.48 | 4,275,327 |
| 2007-11-06 | Open-market sale | 1,000 | $21.40 | 4,276,577 |
| 2007-11-06 | Open-market sale | 250 | $21.56 | 4,276,827 |
| 2007-11-06 | Open-market sale | 750 | $21.59 | 4,277,077 |
| 2007-11-06 | Open-market sale | 750 | $21.80 | 4,277,327 |
| 2007-11-06 | Open-market sale | 250 | $21.69 | 4,277,577 |
| 2007-11-06 | Open-market sale | 250 | $21.59 | 4,277,077 |
| 2007-11-06 | Open-market sale | 250 | $21.80 | 4,277,327 |
| 2007-11-06 | Open-market sale | 250 | $21.40 | 4,276,577 |
| 2007-11-06 | Open-market sale | 1,250 | $21.48 | 4,275,327 |
| 2007-11-05 | Open-market sale | 250 | $21.66 | 4,278,077 |
| 2007-11-05 | Open-market sale | 250 | $22.10 | 4,279,077 |
| 2007-11-05 | Open-market sale | 500 | $22.30 | 4,279,327 |
| 2007-11-05 | Open-market sale | 500 | $22.41 | 4,279,827 |
| 2007-11-05 | Open-market sale | 250 | $21.80 | 4,277,827 |
| 2007-11-05 | Open-market sale | 250 | $22.05 | 4,278,827 |
| 2007-11-05 | Open-market sale | 500 | $21.70 | 4,278,327 |
| 2007-10-31 | Open-market sale | 250 | $24.01 | 4,281,269 |
| 2007-10-31 | Open-market sale | 250 | $23.69 | 4,280,769 |
| 2007-10-31 | Open-market sale | 1,000 | $23.61 | 4,282,019 |
| 2007-10-31 | Open-market sale | 250 | $23.75 | 4,281,769 |
| 2007-10-31 | Open-market sale | 250 | $23.86 | 4,281,519 |
| 2007-10-31 | Open-market sale | 442 | $23.78 | 4,280,327 |
| 2007-10-31 | Open-market sale | 250 | $23.98 | 4,281,019 |
| 2007-10-30 | Open-market sale | 500 | $23.47 | 4,285,019 |
| 2007-10-30 | Open-market sale | 250 | $23.50 | 4,284,769 |
| 2007-10-30 | Open-market sale | 750 | $23.78 | 4,284,519 |
| 2007-10-30 | Open-market sale | 750 | $23.62 | 4,283,769 |
| 2007-10-30 | Open-market sale | 250 | $23.69 | 4,283,019 |
| 2007-10-29 | Open-market sale | 250 | $23.90 | 4,287,769 |
| 2007-10-29 | Open-market sale | 250 | $23.65 | 4,287,519 |
| 2007-10-29 | Open-market sale | 250 | $23.60 | 4,287,269 |
| 2007-10-29 | Open-market sale | 750 | $23.51 | 4,286,519 |
| 2007-10-29 | Open-market sale | 750 | $23.46 | 4,285,769 |
| 2007-10-29 | Open-market sale | 250 | $23.44 | 4,285,519 |
| 2007-10-24 | Open-market sale | 500 | $23.95 | 4,289,461 |
| 2007-10-24 | Open-market sale | 250 | $24.10 | 4,288,961 |
| 2007-10-24 | Open-market sale | 192 | $24.64 | 4,288,019 |
| 2007-10-24 | Open-market sale | 250 | $24.51 | 4,288,211 |
| 2007-10-24 | Open-market sale | 250 | $24.55 | 4,288,461 |
| 2007-10-24 | Open-market sale | 250 | $22.71 | 4,290,461 |
| 2007-10-24 | Open-market sale | 500 | $24.17 | 4,289,961 |
| 2007-10-24 | Open-market sale | 250 | $24.39 | 4,288,711 |
| 2007-10-24 | Open-market sale | 250 | $23.75 | 4,289,211 |
| 2007-10-23 | Open-market sale | 250 | $24.94 | 4,292,961 |
| 2007-10-23 | Open-market sale | 250 | $24.69 | 4,292,711 |
| 2007-10-23 | Open-market sale | 250 | $24.77 | 4,292,461 |
| 2007-10-23 | Open-market sale | 250 | $24.61 | 4,292,211 |
| 2007-10-23 | Open-market sale | 250 | $24.47 | 4,291,961 |
| 2007-10-23 | Open-market sale | 250 | $24.40 | 4,291,711 |
| 2007-10-23 | Open-market sale | 250 | $24.44 | 4,291,461 |
| 2007-10-23 | Open-market sale | 250 | $25.04 | 4,291,211 |
| 2007-10-23 | Open-market sale | 250 | $25.90 | 4,290,961 |
| 2007-10-23 | Open-market sale | 250 | $25.80 | 4,290,711 |
| 2007-10-22 | Open-market sale | 250 | $24.25 | 4,295,461 |
| 2007-10-22 | Open-market sale | 500 | $24.46 | 4,294,961 |
| 2007-10-22 | Open-market sale | 250 | $24.50 | 4,294,711 |
| 2007-10-22 | Open-market sale | 250 | $24.55 | 4,294,461 |
| 2007-10-22 | Open-market sale | 250 | $24.80 | 4,294,211 |
| 2007-10-22 | Open-market sale | 250 | $24.84 | 4,293,961 |
| 2007-10-22 | Open-market sale | 250 | $24.74 | 4,293,711 |
| 2007-10-22 | Open-market sale | 250 | $24.68 | 4,293,461 |
| 2007-10-22 | Open-market sale | 250 | $24.77 | 4,293,211 |
| 2007-10-17 | Open-market sale | 192 | $25.08 | 4,295,711 |
| 2007-10-17 | Open-market sale | 250 | $24.95 | 4,295,903 |
| 2007-10-17 | Open-market sale | 500 | $24.90 | 4,296,153 |
| 2007-10-17 | Open-market sale | 250 | $25.42 | 4,296,653 |
| 2007-10-17 | Open-market sale | 250 | $25.71 | 4,296,903 |
| 2007-10-17 | Open-market sale | 250 | $25.47 | 4,297,153 |
| 2007-10-17 | Open-market sale | 250 | $25.29 | 4,297,403 |
| 2007-10-17 | Open-market sale | 500 | $25.21 | 4,297,653 |
| 2007-10-17 | Open-market sale | 250 | $25.92 | 4,298,153 |
| 2007-10-16 | Open-market sale | 250 | $25.93 | 4,298,403 |
| 2007-10-16 | Open-market sale | 250 | $25.79 | 4,298,653 |
| 2007-10-16 | Open-market sale | 250 | $25.58 | 4,298,903 |
| 2007-10-16 | Open-market sale | 250 | $25.33 | 4,299,153 |
| 2007-10-16 | Open-market sale | 500 | $25.52 | 4,299,403 |
| 2007-10-16 | Open-market sale | 250 | $25.00 | 4,299,903 |
| 2007-10-16 | Open-market sale | 250 | $24.86 | 4,300,153 |
| 2007-10-16 | Open-market sale | 250 | $24.68 | 4,300,403 |
| 2007-10-16 | Open-market sale | 250 | $24.61 | 4,300,653 |
| 2007-10-15 | Open-market sale | 500 | $24.55 | 4,300,903 |
| 2007-10-15 | Open-market sale | 250 | $24.57 | 4,301,403 |
| 2007-10-15 | Open-market sale | 750 | $24.60 | 4,301,653 |
| 2007-10-15 | Open-market sale | 750 | $24.50 | 4,302,403 |
| 2007-10-15 | Open-market sale | 250 | $24.65 | 4,303,153 |
| 2007-10-10 | Open-market sale | 250 | $24.74 | 4,305,845 |
| 2007-10-10 | Open-market sale | 692 | $24.51 | 4,303,403 |
| 2007-10-10 | Open-market sale | 250 | $24.68 | 4,304,095 |
| 2007-10-10 | Open-market sale | 500 | $24.63 | 4,304,345 |
| 2007-10-10 | Open-market sale | 500 | $24.52 | 4,304,845 |
| 2007-10-10 | Open-market sale | 500 | $24.53 | 4,305,345 |
| 2007-10-09 | Open-market sale | 250 | $24.96 | 4,306,095 |
| 2007-10-09 | Open-market sale | 500 | $24.82 | 4,306,345 |
| 2007-10-09 | Open-market sale | 500 | $24.89 | 4,306,845 |
| 2007-10-09 | Open-market sale | 250 | $25.12 | 4,307,345 |
| 2007-10-09 | Open-market sale | 250 | $25.17 | 4,307,595 |
| 2007-10-09 | Open-market sale | 500 | $25.33 | 4,307,845 |
| 2007-10-09 | Open-market sale | 250 | $25.38 | 4,308,345 |
| 2007-10-08 | Open-market sale | 250 | $25.05 | 4,308,845 |
| 2007-10-08 | Open-market sale | 250 | $25.23 | 4,308,595 |
| 2007-10-08 | Open-market sale | 250 | $24.62 | 4,309,345 |
| 2007-10-08 | Open-market sale | 250 | $24.87 | 4,309,595 |
| 2007-10-08 | Open-market sale | 500 | $24.93 | 4,309,845 |
| 2007-10-08 | Open-market sale | 250 | $24.83 | 4,310,345 |
| 2007-10-08 | Open-market sale | 500 | $25.00 | 4,310,595 |
| 2007-10-08 | Open-market sale | 500 | $24.70 | 4,309,095 |
| 2007-10-03 | Open-market sale | 192 | $25.17 | 4,311,095 |
| 2007-10-03 | Open-market sale | 250 | $24.98 | 4,311,287 |
| 2007-10-03 | Open-market sale | 500 | $24.75 | 4,311,537 |
| 2007-10-03 | Open-market sale | 500 | $24.73 | 4,312,037 |
| 2007-10-03 | Open-market sale | 250 | $24.57 | 4,312,537 |
| 2007-10-03 | Open-market sale | 250 | $24.68 | 4,312,787 |
| 2007-10-03 | Open-market sale | 250 | $24.61 | 4,313,037 |
| 2007-10-03 | Open-market sale | 250 | $24.40 | 4,313,287 |
| 2007-10-03 | Open-market sale | 250 | $24.25 | 4,313,537 |
| 2007-10-02 | Open-market sale | 500 | $24.50 | 4,313,787 |
| 2007-10-02 | Open-market sale | 250 | $24.60 | 4,314,287 |
| 2007-10-02 | Open-market sale | 250 | $24.70 | 4,314,537 |
| 2007-10-02 | Open-market sale | 250 | $24.67 | 4,314,787 |
| 2007-10-02 | Open-market sale | 250 | $24.72 | 4,315,037 |
| 2007-10-02 | Open-market sale | 250 | $24.40 | 4,315,287 |
| 2007-10-02 | Open-market sale | 250 | $24.44 | 4,315,537 |
| 2007-10-02 | Open-market sale | 500 | $24.52 | 4,315,787 |
| 2007-10-01 | Open-market sale | 250 | $23.72 | 4,318,037 |
| 2007-10-01 | Open-market sale | 500 | $23.62 | 4,318,287 |
| 2007-10-01 | Open-market sale | 250 | $24.45 | 4,316,287 |
| 2007-10-01 | Open-market sale | 250 | $24.89 | 4,316,537 |
| 2007-10-01 | Open-market sale | 500 | $24.13 | 4,316,787 |
| 2007-10-01 | Open-market sale | 250 | $23.98 | 4,317,287 |
| 2007-10-01 | Open-market sale | 250 | $24.05 | 4,317,537 |
| 2007-10-01 | Open-market sale | 250 | $23.76 | 4,317,787 |
| 2007-09-26 | Open-market sale | 442 | $23.28 | 4,318,787 |
| 2007-09-26 | Open-market sale | 500 | $23.26 | 4,319,229 |
| 2007-09-26 | Open-market sale | 250 | $23.51 | 4,319,729 |
| 2007-09-26 | Open-market sale | 250 | $23.15 | 4,319,979 |
| 2007-09-26 | Open-market sale | 250 | $23.12 | 4,320,229 |
| 2007-09-26 | Open-market sale | 250 | $22.88 | 4,320,479 |
| 2007-09-26 | Open-market sale | 250 | $22.63 | 4,320,729 |
| 2007-09-26 | Open-market sale | 250 | $22.58 | 4,320,979 |
| 2007-09-26 | Open-market sale | 250 | $22.47 | 4,321,229 |
| 2007-09-25 | Open-market sale | 250 | $22.37 | 4,321,479 |
| 2007-09-25 | Open-market sale | 250 | $22.42 | 4,321,729 |
| 2007-09-25 | Open-market sale | 250 | $22.25 | 4,321,979 |
| 2007-09-25 | Open-market sale | 500 | $22.04 | 4,322,229 |
| 2007-09-25 | Open-market sale | 500 | $22.00 | 4,322,729 |
| 2007-09-25 | Open-market sale | 250 | $21.95 | 4,323,229 |
| 2007-09-25 | Open-market sale | 500 | $22.06 | 4,323,479 |
| 2007-09-24 | Open-market sale | 750 | $22.03 | 4,325,729 |
| 2007-09-24 | Open-market sale | 750 | $21.99 | 4,323,979 |
| 2007-09-24 | Open-market sale | 250 | $21.92 | 4,324,729 |
| 2007-09-24 | Open-market sale | 500 | $22.05 | 4,324,979 |
| 2007-09-24 | Open-market sale | 250 | $22.08 | 4,325,479 |
| 2007-09-19 | Open-market sale | 192 | $22.19 | 4,326,479 |
| 2007-09-19 | Open-market sale | 250 | $21.90 | 4,326,671 |
| 2007-09-19 | Open-market sale | 1,000 | $22.00 | 4,326,921 |
| 2007-09-19 | Open-market sale | 250 | $21.94 | 4,327,921 |
| 2007-09-19 | Open-market sale | 250 | $22.06 | 4,328,171 |
| 2007-09-19 | Open-market sale | 250 | $21.62 | 4,328,421 |
| 2007-09-19 | Open-market sale | 250 | $21.51 | 4,328,671 |
| 2007-09-19 | Open-market sale | 250 | $21.45 | 4,328,921 |
| 2007-09-18 | Open-market sale | 250 | $21.33 | 4,329,171 |
| 2007-09-18 | Open-market sale | 250 | $21.36 | 4,329,421 |
| 2007-09-18 | Open-market sale | 250 | $21.46 | 4,329,671 |
| 2007-09-18 | Open-market sale | 250 | $21.75 | 4,329,921 |
| 2007-09-18 | Open-market sale | 250 | $20.48 | 4,330,171 |
| 2007-09-18 | Open-market sale | 250 | $20.64 | 4,330,421 |
| 2007-09-18 | Open-market sale | 250 | $20.68 | 4,330,671 |
| 2007-09-18 | Open-market sale | 500 | $20.61 | 4,330,921 |
| 2007-09-18 | Open-market sale | 250 | $20.81 | 4,331,421 |
| 2007-09-17 | Open-market sale | 1,250 | $20.07 | 4,332,671 |
| 2007-09-17 | Open-market sale | 250 | $21.03 | 4,333,921 |
| 2007-09-17 | Open-market sale | 500 | $20.77 | 4,331,671 |
| 2007-09-17 | Open-market sale | 500 | $20.84 | 4,332,171 |
| 2007-09-12 | Open-market sale | 250 | $20.86 | 4,335,613 |
| 2007-09-12 | Open-market sale | 500 | $20.80 | 4,336,363 |
| 2007-09-12 | Open-market sale | 442 | $20.78 | 4,334,171 |
| 2007-09-12 | Open-market sale | 500 | $20.91 | 4,334,613 |
| 2007-09-12 | Open-market sale | 500 | $20.75 | 4,335,113 |
| 2007-09-12 | Open-market sale | 250 | $20.95 | 4,336,113 |
| 2007-09-12 | Open-market sale | 250 | $20.83 | 4,335,863 |
| 2007-09-11 | Open-market sale | 250 | $20.04 | 4,336,863 |
| 2007-09-11 | Open-market sale | 500 | $20.85 | 4,337,113 |
| 2007-09-11 | Open-market sale | 250 | $20.91 | 4,337,613 |
| 2007-09-11 | Open-market sale | 500 | $20.92 | 4,337,863 |
| 2007-09-11 | Open-market sale | 250 | $20.87 | 4,338,363 |
| 2007-09-11 | Open-market sale | 500 | $20.80 | 4,338,613 |
| 2007-09-11 | Open-market sale | 250 | $20.71 | 4,339,113 |
| 2007-09-10 | Open-market sale | 250 | $20.63 | 4,339,363 |
| 2007-09-10 | Open-market sale | 250 | $20.35 | 4,339,613 |
| 2007-09-10 | Open-market sale | 250 | $20.34 | 4,339,863 |
| 2007-09-10 | Open-market sale | 250 | $20.15 | 4,340,113 |
| 2007-09-10 | Open-market sale | 500 | $20.26 | 4,340,363 |
| 2007-09-10 | Open-market sale | 250 | $20.40 | 4,340,863 |
| 2007-09-10 | Open-market sale | 500 | $20.70 | 4,341,113 |
| 2007-09-10 | Open-market sale | 250 | $20.85 | 4,341,613 |
| 2007-09-06 | Open-market sale | 250 | $20.92 | 4,344,055 |
| 2007-09-06 | Open-market sale | 250 | $20.72 | 4,344,305 |
| 2007-09-06 | Open-market sale | 192 | $21.44 | 4,341,863 |
| 2007-09-06 | Open-market sale | 500 | $20.90 | 4,343,555 |
| 2007-09-06 | Open-market sale | 250 | $21.00 | 4,343,305 |
| 2007-09-06 | Open-market sale | 250 | $21.04 | 4,343,055 |
| 2007-09-06 | Open-market sale | 750 | $21.15 | 4,342,305 |
| 2007-09-06 | Open-market sale | 250 | $21.80 | 4,342,055 |
| 2007-09-05 | Open-market sale | 750 | $20.82 | 4,344,555 |
| 2007-09-05 | Open-market sale | 250 | $20.92 | 4,345,305 |
| 2007-09-05 | Open-market sale | 250 | $20.86 | 4,345,555 |
| 2007-09-05 | Open-market sale | 500 | $20.84 | 4,345,805 |
| 2007-09-05 | Open-market sale | 250 | $20.74 | 4,346,305 |
| 2007-09-05 | Open-market sale | 250 | $20.51 | 4,346,555 |
| 2007-09-05 | Open-market sale | 250 | $20.38 | 4,346,805 |
| 2007-09-04 | Open-market sale | 1,000 | $20.79 | 4,347,055 |
| 2007-09-04 | Open-market sale | 250 | $20.74 | 4,348,555 |
| 2007-09-04 | Open-market sale | 250 | $20.69 | 4,348,805 |
| 2007-09-04 | Open-market sale | 500 | $20.72 | 4,349,055 |
| 2007-09-04 | Open-market sale | 500 | $20.82 | 4,348,055 |
| 2007-08-29 | Open-market sale | 250 | $20.90 | 4,351,247 |
| 2007-08-29 | Open-market sale | 750 | $20.86 | 4,351,497 |
| 2007-08-29 | Open-market sale | 250 | $20.71 | 4,350,997 |
| 2007-08-29 | Open-market sale | 250 | $20.81 | 4,350,747 |
| 2007-08-29 | Open-market sale | 250 | $20.75 | 4,350,497 |
| 2007-08-29 | Open-market sale | 250 | $20.90 | 4,350,247 |
| 2007-08-29 | Open-market sale | 500 | $20.99 | 4,349,747 |
| 2007-08-29 | Open-market sale | 192 | $21.07 | 4,349,555 |
| 2007-08-28 | Open-market sale | 500 | $20.74 | 4,352,247 |
| 2007-08-28 | Open-market sale | 250 | $20.70 | 4,352,747 |
| 2007-08-28 | Open-market sale | 250 | $20.77 | 4,352,997 |
| 2007-08-28 | Open-market sale | 500 | $20.83 | 4,353,247 |
| 2007-08-28 | Open-market sale | 750 | $20.81 | 4,353,497 |
| 2007-08-28 | Open-market sale | 250 | $20.65 | 4,354,247 |
| 2007-08-28 | Open-market sale | 250 | $21.06 | 4,354,497 |
| 2007-08-27 | Open-market sale | 250 | $21.18 | 4,354,747 |
| 2007-08-27 | Open-market sale | 500 | $21.23 | 4,354,997 |
| 2007-08-27 | Open-market sale | 250 | $21.32 | 4,355,497 |
| 2007-08-27 | Open-market sale | 500 | $21.26 | 4,355,747 |
| 2007-08-27 | Open-market sale | 500 | $21.34 | 4,356,247 |
| 2007-08-27 | Open-market sale | 250 | $21.41 | 4,356,747 |
| 2007-08-27 | Open-market sale | 250 | $21.29 | 4,356,997 |
| 2007-08-22 | Open-market sale | 192 | $21.69 | 4,357,247 |
| 2007-08-22 | Open-market sale | 250 | $21.33 | 4,357,439 |
| 2007-08-22 | Open-market sale | 250 | $21.58 | 4,357,689 |
| 2007-08-22 | Open-market sale | 250 | $21.75 | 4,357,939 |
| 2007-08-22 | Open-market sale | 500 | $21.54 | 4,359,439 |
| 2007-08-22 | Open-market sale | 1,250 | $21.64 | 4,358,189 |
| 2007-08-21 | Open-market sale | 250 | $21.51 | 4,361,439 |
| 2007-08-21 | Open-market sale | 500 | $21.47 | 4,359,939 |
| 2007-08-21 | Open-market sale | 500 | $21.61 | 4,360,439 |
| 2007-08-21 | Open-market sale | 500 | $21.34 | 4,360,939 |
| 2007-08-21 | Open-market sale | 250 | $21.67 | 4,362,189 |
| 2007-08-21 | Open-market sale | 500 | $21.38 | 4,361,689 |
| 2007-08-20 | Open-market sale | 250 | $22.30 | 4,364,189 |
| 2007-08-20 | Open-market sale | 500 | $22.07 | 4,364,439 |
| 2007-08-20 | Open-market sale | 250 | $22.01 | 4,363,939 |
| 2007-08-20 | Open-market sale | 750 | $21.71 | 4,363,189 |
| 2007-08-20 | Open-market sale | 250 | $21.81 | 4,362,939 |
| 2007-08-20 | Open-market sale | 250 | $21.60 | 4,362,689 |
| 2007-08-20 | Open-market sale | 250 | $21.55 | 4,362,439 |
| 2007-08-15 | Open-market sale | 500 | $20.96 | 4,365,131 |
| 2007-08-15 | Open-market sale | 250 | $21.02 | 4,365,631 |
| 2007-08-15 | Open-market sale | 500 | $20.90 | 4,365,881 |
| 2007-08-15 | Open-market sale | 500 | $21.11 | 4,366,381 |
| 2007-08-15 | Open-market sale | 500 | $21.07 | 4,366,881 |
| 2007-08-15 | Open-market sale | 250 | $21.17 | 4,367,381 |
| 2007-08-15 | Open-market sale | 192 | $20.74 | 4,364,939 |
| 2007-08-14 | Open-market sale | 250 | $21.20 | 4,367,631 |
| 2007-08-14 | Open-market sale | 250 | $21.27 | 4,367,881 |
| 2007-08-14 | Open-market sale | 250 | $21.40 | 4,368,131 |
| 2007-08-14 | Open-market sale | 250 | $21.77 | 4,368,381 |
| 2007-08-14 | Open-market sale | 250 | $21.83 | 4,368,631 |
| 2007-08-14 | Open-market sale | 250 | $21.45 | 4,368,881 |
| 2007-08-14 | Open-market sale | 750 | $21.63 | 4,369,131 |
| 2007-08-14 | Open-market sale | 250 | $22.01 | 4,369,881 |
| 2007-08-13 | Open-market sale | 250 | $22.31 | 4,370,131 |
| 2007-08-13 | Open-market sale | 500 | $21.98 | 4,370,381 |
| 2007-08-13 | Open-market sale | 500 | $22.21 | 4,370,881 |
| 2007-08-13 | Open-market sale | 250 | $22.16 | 4,371,381 |
| 2007-08-13 | Open-market sale | 250 | $22.52 | 4,371,631 |
| 2007-08-13 | Open-market sale | 250 | $22.77 | 4,371,881 |
| 2007-08-13 | Open-market sale | 250 | $22.26 | 4,372,131 |
| 2007-08-13 | Open-market sale | 250 | $22.39 | 4,372,381 |
| 2007-08-08 | Open-market sale | 500 | $21.95 | 4,374,323 |
| 2007-08-08 | Open-market sale | 192 | $22.61 | 4,372,631 |
| 2007-08-08 | Open-market sale | 250 | $23.40 | 4,372,823 |
| 2007-08-08 | Open-market sale | 500 | $23.28 | 4,373,073 |
| 2007-08-08 | Open-market sale | 500 | $23.43 | 4,373,573 |
| 2007-08-08 | Open-market sale | 250 | $23.20 | 4,374,073 |
| 2007-08-08 | Open-market sale | 250 | $21.35 | 4,375,073 |
| 2007-08-08 | Open-market sale | 250 | $21.70 | 4,374,823 |
| 2007-08-07 | Open-market sale | 500 | $21.49 | 4,375,323 |
| 2007-08-07 | Open-market sale | 250 | $21.59 | 4,375,823 |
| 2007-08-07 | Open-market sale | 250 | $21.25 | 4,376,073 |
| 2007-08-07 | Open-market sale | 250 | $21.86 | 4,376,323 |
| 2007-08-07 | Open-market sale | 250 | $21.77 | 4,376,573 |
| 2007-08-07 | Open-market sale | 500 | $21.46 | 4,376,823 |
| 2007-08-07 | Open-market sale | 250 | $21.36 | 4,377,323 |
| 2007-08-07 | Open-market sale | 250 | $21.08 | 4,377,573 |
| 2007-08-06 | Open-market sale | 250 | $21.47 | 4,377,823 |
| 2007-08-06 | Open-market sale | 250 | $21.38 | 4,378,073 |
| 2007-08-06 | Open-market sale | 250 | $21.31 | 4,378,323 |
| 2007-08-06 | Open-market sale | 250 | $21.16 | 4,378,573 |
| 2007-08-06 | Open-market sale | 250 | $21.03 | 4,378,823 |
| 2007-08-06 | Open-market sale | 250 | $20.10 | 4,379,073 |
| 2007-08-06 | Open-market sale | 750 | $21.90 | 4,379,323 |
| 2007-08-06 | Open-market sale | 250 | $20.90 | 4,380,073 |
| 2007-08-01 | Open-market sale | 250 | $21.75 | 4,380,765 |
| 2007-08-01 | Open-market sale | 250 | $21.72 | 4,381,015 |
| 2007-08-01 | Open-market sale | 250 | $21.85 | 4,381,265 |
| 2007-08-01 | Open-market sale | 250 | $21.70 | 4,381,515 |
| 2007-08-01 | Open-market sale | 500 | $21.87 | 4,381,765 |
| 2007-08-01 | Open-market sale | 250 | $21.90 | 4,382,265 |
| 2007-08-01 | Open-market sale | 500 | $22.00 | 4,382,515 |
| 2007-08-01 | Open-market sale | 442 | $21.81 | 4,380,323 |
| 2007-07-31 | Open-market sale | 250 | $22.00 | 4,384,765 |
| 2007-07-31 | Open-market sale | 1,000 | $22.21 | 4,383,015 |
| 2007-07-31 | Open-market sale | 250 | $22.21 | 4,384,015 |
| 2007-07-31 | Open-market sale | 250 | $22.04 | 4,384,265 |
| 2007-07-31 | Open-market sale | 250 | $22.98 | 4,384,515 |
| 2007-07-31 | Open-market sale | 250 | $22.97 | 4,385,015 |
| 2007-07-31 | Open-market sale | 250 | $22.18 | 4,385,265 |
| 2007-07-30 | Open-market sale | 250 | $21.96 | 4,387,765 |
| 2007-07-30 | Open-market sale | 750 | $22.01 | 4,387,015 |
| 2007-07-30 | Open-market sale | 500 | $22.11 | 4,386,515 |
| 2007-07-30 | Open-market sale | 250 | $22.18 | 4,386,265 |
| 2007-07-30 | Open-market sale | 250 | $22.33 | 4,385,515 |
| 2007-07-30 | Open-market sale | 500 | $22.20 | 4,385,765 |
| 2007-07-25 | Open-market sale | 442 | $22.07 | 4,388,015 |
| 2007-07-25 | Open-market sale | 250 | $22.14 | 4,388,457 |
| 2007-07-25 | Open-market sale | 250 | $22.00 | 4,388,707 |
| 2007-07-25 | Open-market sale | 250 | $22.25 | 4,388,957 |
| 2007-07-25 | Open-market sale | 250 | $22.40 | 4,389,207 |
| 2007-07-25 | Open-market sale | 250 | $22.51 | 4,389,457 |
| 2007-07-25 | Open-market sale | 250 | $23.39 | 4,389,707 |
| 2007-07-25 | Open-market sale | 250 | $23.05 | 4,389,957 |
| 2007-07-25 | Open-market sale | 500 | $23.26 | 4,390,207 |
| 2007-07-24 | Open-market sale | 250 | $26.04 | 4,390,707 |
| 2007-07-24 | Open-market sale | 250 | $26.23 | 4,390,957 |
| 2007-07-24 | Open-market sale | 250 | $26.27 | 4,391,207 |
| 2007-07-24 | Open-market sale | 500 | $26.21 | 4,391,457 |
| 2007-07-24 | Open-market sale | 250 | $26.10 | 4,391,957 |
| 2007-07-24 | Open-market sale | 500 | $26.12 | 4,392,207 |
| 2007-07-24 | Open-market sale | 250 | $26.16 | 4,392,707 |
| 2007-07-24 | Open-market sale | 250 | $26.25 | 4,392,957 |
| 2007-07-23 | Open-market sale | 250 | $26.70 | 4,394,957 |
| 2007-07-23 | Open-market sale | 500 | $26.80 | 4,395,207 |
| 2007-07-23 | Open-market sale | 250 | $26.11 | 4,393,207 |
| 2007-07-23 | Open-market sale | 250 | $26.13 | 4,393,457 |
| 2007-07-23 | Open-market sale | 500 | $26.50 | 4,393,707 |
| 2007-07-23 | Open-market sale | 500 | $26.52 | 4,394,207 |
| 2007-07-23 | Open-market sale | 250 | $26.62 | 4,394,707 |
| 2007-07-18 | Open-market sale | 750 | $25.50 | 4,397,649 |
| 2007-07-18 | Open-market sale | 250 | $25.60 | 4,397,149 |
| 2007-07-18 | Open-market sale | 250 | $25.52 | 4,396,899 |
| 2007-07-18 | Open-market sale | 500 | $25.56 | 4,396,399 |
| 2007-07-18 | Open-market sale | 250 | $25.46 | 4,396,149 |
| 2007-07-18 | Open-market sale | 442 | $25.62 | 4,395,707 |
| 2007-07-18 | Open-market sale | 250 | $25.40 | 4,397,399 |
| 2007-07-17 | Open-market sale | 750 | $25.68 | 4,398,399 |
| 2007-07-17 | Open-market sale | 500 | $25.66 | 4,399,899 |
| 2007-07-17 | Open-market sale | 750 | $25.70 | 4,399,149 |
| 2007-07-17 | Open-market sale | 500 | $25.64 | 4,400,399 |
| 2007-07-16 | Open-market sale | 250 | $25.33 | 4,400,899 |
| 2007-07-16 | Open-market sale | 1,000 | $25.26 | 4,402,399 |
| 2007-07-16 | Open-market sale | 1,250 | $25.30 | 4,401,149 |
| 2007-07-11 | Open-market sale | 500 | $25.12 | 4,403,841 |
| 2007-07-11 | Open-market sale | 250 | $25.08 | 440,434 |
| 2007-07-11 | Open-market sale | 250 | $25.21 | 4,404,591 |
| 2007-07-11 | Open-market sale | 750 | $25.05 | 440,484 |
| 2007-07-11 | Open-market sale | 250 | $24.92 | 4,405,591 |
| 2007-07-11 | Open-market sale | 250 | $24.76 | 4,405,841 |
| 2007-07-11 | Open-market sale | 442 | $25.26 | 4,403,399 |
| 2007-07-10 | Open-market sale | 250 | $24.78 | 4,406,091 |
| 2007-07-10 | Open-market sale | 500 | $24.84 | 4,406,341 |
| 2007-07-10 | Open-market sale | 250 | $25.04 | 4,406,841 |
| 2007-07-10 | Open-market sale | 250 | $25.30 | 4,407,091 |
| 2007-07-10 | Open-market sale | 500 | $25.47 | 4,407,341 |
| 2007-07-10 | Open-market sale | 250 | $25.77 | 4,407,841 |
| 2007-07-10 | Open-market sale | 250 | $25.84 | 4,408,091 |
| 2007-07-10 | Open-market sale | 250 | $25.62 | 4,408,341 |
| 2007-07-09 | Open-market sale | 250 | $26.05 | 441,059 |
| 2007-07-09 | Open-market sale | 250 | $25.91 | 4,408,591 |
| 2007-07-09 | Open-market sale | 250 | $25.99 | 4,408,841 |
| 2007-07-09 | Open-market sale | 1,000 | $26.02 | 4,409,091 |
| 2007-07-09 | Open-market sale | 500 | $25.97 | 441,009 |
| 2007-07-09 | Open-market sale | 250 | $26.15 | 4,410,841 |
| 2007-07-05 | Open-market sale | 250 | $26.05 | 4,412,033 |
| 2007-07-05 | Open-market sale | 250 | $26.01 | 4,412,283 |
| 2007-07-05 | Open-market sale | 250 | $26.41 | 4,412,533 |
| 2007-07-05 | Open-market sale | 250 | $26.47 | 4,412,783 |
| 2007-07-05 | Open-market sale | 500 | $26.61 | 4,413,033 |
| 2007-07-05 | Open-market sale | 250 | $26.67 | 4,413,533 |
| 2007-07-05 | Open-market sale | 192 | $25.90 | 4,411,091 |
| 2007-07-05 | Open-market sale | 250 | $25.59 | 4,411,783 |
| 2007-07-05 | Open-market sale | 500 | $25.95 | 4,411,283 |
| 2007-07-03 | Open-market sale | 750 | $27.07 | 4,413,783 |
| 2007-07-03 | Open-market sale | 750 | $27.01 | 4,414,533 |
| 2007-07-03 | Open-market sale | 250 | $26.86 | 4,415,283 |
| 2007-07-03 | Open-market sale | 250 | $26.64 | 4,416,033 |
| 2007-07-03 | Open-market sale | 500 | $26.77 | 4,415,533 |
| 2007-07-02 | Open-market sale | 750 | $26.52 | 4,416,283 |
| 2007-07-02 | Open-market sale | 500 | $26.58 | 4,417,033 |
| 2007-07-02 | Open-market sale | 250 | $26.77 | 4,417,533 |
| 2007-07-02 | Open-market sale | 250 | $27.00 | 4,417,783 |
| 2007-07-02 | Open-market sale | 250 | $27.14 | 4,418,033 |
| 2007-07-02 | Open-market sale | 250 | $27.07 | 4,418,283 |
| 2007-07-02 | Open-market sale | 250 | $26.94 | 4,418,533 |
| 2007-06-27 | Open-market sale | 250 | $26.03 | 4,420,975 |
| 2007-06-27 | Open-market sale | 250 | $25.53 | 4,420,225 |
| 2007-06-27 | Open-market sale | 250 | $25.57 | 4,420,475 |
| 2007-06-27 | Open-market sale | 250 | $25.93 | 4,420,725 |
| 2007-06-27 | Open-market sale | 250 | $25.39 | 4,419,975 |
| 2007-06-27 | Open-market sale | 250 | $26.16 | 4,421,225 |
| 2007-06-27 | Open-market sale | 692 | $26.70 | 4,418,783 |
| 2007-06-27 | Open-market sale | 250 | $25.04 | 4,419,475 |
| 2007-06-27 | Open-market sale | 250 | $25.29 | 4,419,725 |
| 2007-06-26 | Open-market sale | 250 | $25.33 | 4,423,725 |
| 2007-06-26 | Open-market sale | 750 | $25.53 | 4,422,975 |
| 2007-06-26 | Open-market sale | 500 | $25.63 | 4,422,475 |
| 2007-06-26 | Open-market sale | 250 | $25.77 | 4,422,225 |
| 2007-06-26 | Open-market sale | 250 | $26.66 | 4,421,475 |
| 2007-06-26 | Open-market sale | 500 | $25.82 | 4,421,725 |
| 2007-06-25 | Open-market sale | 500 | $26.20 | 4,424,475 |
| 2007-06-25 | Open-market sale | 500 | $26.03 | 4,423,975 |
| 2007-06-25 | Open-market sale | 250 | $26.41 | 4,425,725 |
| 2007-06-25 | Open-market sale | 500 | $26.43 | 4,425,975 |
| 2007-06-25 | Open-market sale | 750 | $26.53 | 4,424,975 |
| 2007-06-20 | Open-market sale | 500 | $26.70 | 4,426,667 |
| 2007-06-20 | Open-market sale | 500 | $26.80 | 4,427,167 |
| 2007-06-20 | Open-market sale | 250 | $27.05 | 4,427,667 |
| 2007-06-20 | Open-market sale | 250 | $27.28 | 4,427,917 |
| 2007-06-20 | Open-market sale | 250 | $27.26 | 4,428,167 |
| 2007-06-20 | Open-market sale | 250 | $27.45 | 4,428,417 |
| 2007-06-20 | Open-market sale | 250 | $27.61 | 4,428,667 |
| 2007-06-20 | Open-market sale | 250 | $27.82 | 4,428,917 |
| 2007-06-20 | Open-market sale | 192 | $26.62 | 4,426,475 |
| 2007-06-19 | Open-market sale | 250 | $28.17 | 4,429,167 |
| 2007-06-19 | Open-market sale | 500 | $28.20 | 4,429,417 |
| 2007-06-19 | Open-market sale | 250 | $28.34 | 4,429,917 |
| 2007-06-19 | Open-market sale | 250 | $27.85 | 4,432,167 |
| 2007-06-19 | Open-market sale | 250 | $28.07 | 4,430,417 |
| 2007-06-19 | Open-market sale | 500 | $28.10 | 4,430,667 |
| 2007-06-19 | Open-market sale | 500 | $28.15 | 4,431,167 |
| 2007-06-18 | Open-market sale | 500 | $28.54 | 4,433,417 |
| 2007-06-18 | Open-market sale | 250 | $28.95 | 4,431,667 |
| 2007-06-18 | Open-market sale | 250 | $28.20 | 4,431,917 |
| 2007-06-18 | Open-market sale | 250 | $28.30 | 4,432,167 |
| 2007-06-18 | Open-market sale | 250 | $28.37 | 4,432,417 |
| 2007-06-18 | Open-market sale | 250 | $28.42 | 4,432,667 |
| 2007-06-18 | Open-market sale | 250 | $28.50 | 4,432,917 |
| 2007-06-18 | Open-market sale | 250 | $28.52 | 4,433,167 |
| 2007-06-18 | Open-market sale | 250 | $28.60 | 4,433,917 |
| 2007-06-13 | Open-market sale | 250 | $27.70 | 4,435,234 |
| 2007-06-13 | Open-market sale | 250 | $27.40 | 4,436,109 |
| 2007-06-13 | Open-market sale | 250 | $27.31 | 4,436,359 |
| 2007-06-13 | Open-market sale | 250 | $26.92 | 4,436,609 |
| 2007-06-13 | Open-market sale | 67 | $28.49 | 4,434,167 |
| 2007-06-13 | Open-market sale | 250 | $28.25 | 4,434,234 |
| 2007-06-13 | Open-market sale | 250 | $27.90 | 4,434,484 |
| 2007-06-13 | Open-market sale | 250 | $27.95 | 4,434,734 |
| 2007-06-13 | Open-market sale | 250 | $27.87 | 4,434,984 |
| 2007-06-13 | Open-market sale | 250 | $27.44 | 4,435,859 |
| 2007-06-13 | Open-market sale | 375 | $27.51 | 4,435,484 |
| 2007-06-12 | Open-market sale | 250 | $26.49 | 4,436,859 |
| 2007-06-12 | Open-market sale | 250 | $26.57 | 4,437,109 |
| 2007-06-12 | Open-market sale | 250 | $27.61 | 4,437,359 |
| 2007-06-12 | Open-market sale | 250 | $26.66 | 4,437,609 |
| 2007-06-12 | Open-market sale | 250 | $26.72 | 4,437,859 |
| 2007-06-12 | Open-market sale | 750 | $26.76 | 4,438,109 |
| 2007-06-12 | Open-market sale | 250 | $27.45 | 4,438,859 |
| 2007-06-11 | Open-market sale | 250 | $27.03 | 4,439,109 |
| 2007-06-11 | Open-market sale | 250 | $27.08 | 4,439,359 |
| 2007-06-11 | Open-market sale | 250 | $27.15 | 4,439,609 |
| 2007-06-11 | Open-market sale | 250 | $27.25 | 4,439,859 |
| 2007-06-11 | Open-market sale | 250 | $27.28 | 4,440,109 |
| 2007-06-11 | Open-market sale | 250 | $27.38 | 4,440,359 |
| 2007-06-11 | Open-market sale | 250 | $27.44 | 4,440,609 |
| 2007-06-11 | Open-market sale | 500 | $27.62 | 4,440,859 |
| 2007-06-11 | Open-market sale | 500 | $27.65 | 4,441,359 |
| 2007-06-06 | Open-market sale | 692 | $26.66 | 4,441,859 |
| 2007-06-06 | Open-market sale | 250 | $26.88 | 4,444,201 |
| 2007-06-06 | Open-market sale | 250 | $26.77 | 4,444,051 |
| 2007-06-06 | Open-market sale | 250 | $26.58 | 4,443,801 |
| 2007-06-06 | Open-market sale | 500 | $26.36 | 4,443,301 |
| 2007-06-06 | Open-market sale | 500 | $26.42 | 4,442,801 |
| 2007-06-06 | Open-market sale | 250 | $26.53 | 4,442,551 |
| 2007-06-05 | Open-market sale | 250 | $27.25 | 4,444,551 |
| 2007-06-05 | Open-market sale | 750 | $27.50 | 4,444,801 |
| 2007-06-05 | Open-market sale | 250 | $27.57 | 4,445,551 |
| 2007-06-05 | Open-market sale | 250 | $27.62 | 4,445,801 |
| 2007-06-05 | Open-market sale | 500 | $27.66 | 4,446,051 |
| 2007-06-05 | Open-market sale | 500 | $27.67 | 4,446,551 |
| 2007-06-04 | Open-market sale | 250 | $27.48 | 4,447,051 |
| 2007-06-04 | Open-market sale | 500 | $27.56 | 4,447,551 |
| 2007-06-04 | Open-market sale | 250 | $26.60 | 4,448,051 |
| 2007-06-04 | Open-market sale | 250 | $27.71 | 4,448,301 |
| 2007-06-04 | Open-market sale | 500 | $27.78 | 4,448,551 |
| 2007-06-04 | Open-market sale | 250 | $27.80 | 4,449,051 |
| 2007-06-04 | Open-market sale | 250 | $28.00 | 4,449,301 |
| 2007-06-04 | Open-market sale | 250 | $27.50 | 4,447,301 |
| 2007-05-31 | Open-market sale | 250 | $26.43 | 4,449,743 |
| 2007-05-31 | Open-market sale | 500 | $26.47 | 4,449,993 |
| 2007-05-31 | Open-market sale | 500 | $26.50 | 4,450,493 |
| 2007-05-31 | Open-market sale | 500 | $26.53 | 4,450,993 |
| 2007-05-31 | Open-market sale | 500 | $26.55 | 4,451,493 |
| 2007-05-31 | Open-market sale | 250 | $26.72 | 4,451,993 |
| 2007-05-31 | Open-market sale | 192 | $26.39 | 4,449,551 |
| 2007-05-30 | Open-market sale | 250 | $26.45 | 4,452,243 |
| 2007-05-30 | Open-market sale | 750 | $26.51 | 4,452,493 |
| 2007-05-30 | Open-market sale | 250 | $26.71 | 4,453,243 |
| 2007-05-30 | Open-market sale | 750 | $26.68 | 4,453,493 |
| 2007-05-30 | Open-market sale | 250 | $26.76 | 4,454,243 |
| 2007-05-30 | Open-market sale | 250 | $27.13 | 4,454,493 |
| 2007-05-29 | Open-market sale | 250 | $27.09 | 4,456,743 |
| 2007-05-29 | Open-market sale | 250 | $26.80 | 4,454,743 |
| 2007-05-29 | Open-market sale | 250 | $26.96 | 4,454,993 |
| 2007-05-29 | Open-market sale | 500 | $27.06 | 4,455,243 |
| 2007-05-29 | Open-market sale | 1,000 | $27.04 | 4,455,743 |
| 2007-05-29 | Open-market sale | 250 | $27.19 | 4,456,993 |
| 2007-05-23 | Open-market sale | 442 | $27.80 | 4,457,243 |
| 2007-05-23 | Open-market sale | 250 | $27.71 | 4,457,685 |
| 2007-05-23 | Open-market sale | 250 | $27.74 | 4,457,935 |
| 2007-05-23 | Open-market sale | 250 | $27.84 | 4,458,185 |
| 2007-05-23 | Open-market sale | 500 | $27.90 | 4,458,435 |
| 2007-05-23 | Open-market sale | 250 | $27.95 | 4,458,935 |
| 2007-05-23 | Open-market sale | 500 | $27.98 | 4,459,185 |
| 2007-05-23 | Open-market sale | 250 | $28.00 | 4,459,685 |
| 2007-05-22 | Open-market sale | 250 | $27.59 | 4,460,685 |
| 2007-05-22 | Open-market sale | 500 | $27.57 | 4,459,935 |
| 2007-05-22 | Open-market sale | 250 | $27.72 | 4,460,435 |
| 2007-05-22 | Open-market sale | 250 | $27.62 | 4,460,935 |
| 2007-05-22 | Open-market sale | 750 | $27.69 | 4,461,185 |
| 2007-05-22 | Open-market sale | 500 | $27.51 | 4,461,935 |
| 2007-05-21 | Open-market sale | 125 | $27.75 | 4,464,810 |
| 2007-05-21 | Open-market sale | 250 | $27.68 | 4,464,560 |
| 2007-05-21 | Open-market sale | 125 | $27.62 | 4,464,435 |
| 2007-05-21 | Open-market sale | 125 | $27.58 | 4,464,310 |
| 2007-05-21 | Open-market sale | 375 | $27.54 | 4,463,935 |
| 2007-05-21 | Open-market sale | 250 | $27.47 | 4,463,685 |
| 2007-05-21 | Open-market sale | 250 | $27.37 | 4,462,435 |
| 2007-05-21 | Open-market sale | 1,000 | $27.44 | 4,462,685 |
| 2007-05-16 | Open-market sale | 1,192 | $27.00 | 4,464,935 |
| 2007-05-16 | Open-market sale | 250 | $27.10 | 4,466,127 |
| 2007-05-16 | Open-market sale | 500 | $27.07 | 4,466,377 |
| 2007-05-16 | Open-market sale | 750 | $27.05 | 4,466,877 |
| 2007-05-15 | Open-market sale | 250 | $27.09 | 4,467,627 |
| 2007-05-15 | Open-market sale | 500 | $27.19 | 4,467,877 |
| 2007-05-15 | Open-market sale | 250 | $27.32 | 4,468,377 |
| 2007-05-15 | Open-market sale | 1,000 | $27.00 | 4,468,627 |
| 2007-05-15 | Open-market sale | 250 | $27.11 | 4,469,627 |
| 2007-05-15 | Open-market sale | 250 | $27.01 | 4,469,877 |
| 2007-05-14 | Open-market sale | 750 | $27.01 | 4,470,127 |
| 2007-05-14 | Open-market sale | 125 | $27.40 | 4,472,502 |
| 2007-05-14 | Open-market sale | 125 | $27.30 | 4,472,377 |
| 2007-05-14 | Open-market sale | 500 | $27.19 | 4,471,877 |
| 2007-05-14 | Open-market sale | 250 | $27.16 | 4,471,627 |
| 2007-05-14 | Open-market sale | 250 | $27.13 | 4,471,377 |
| 2007-05-14 | Open-market sale | 250 | $27.05 | 4,470,877 |
| 2007-05-14 | Open-market sale | 250 | $27.08 | 4,471,127 |
| 2007-05-09 | Open-market sale | 250 | $23.50 | 4,473,319 |
| 2007-05-09 | Open-market sale | 250 | $23.22 | 4,473,819 |
| 2007-05-09 | Open-market sale | 250 | $23.60 | 4,473,069 |
| 2007-05-09 | Open-market sale | 250 | $23.16 | 4,474,069 |
| 2007-05-09 | Open-market sale | 250 | $23.20 | 4,474,319 |
| 2007-05-09 | Open-market sale | 250 | $23.00 | 4,474,569 |
| 2007-05-09 | Open-market sale | 250 | $23.06 | 4,474,819 |
| 2007-05-09 | Open-market sale | 250 | $23.30 | 4,475,069 |
| 2007-05-09 | Open-market sale | 192 | $23.84 | 4,472,627 |
| 2007-05-09 | Open-market sale | 250 | $23.76 | 4,472,819 |
| 2007-05-08 | Open-market sale | 250 | $23.87 | 4,475,319 |
| 2007-05-08 | Open-market sale | 500 | $23.89 | 4,475,569 |
| 2007-05-08 | Open-market sale | 250 | $23.81 | 4,476,069 |
| 2007-05-08 | Open-market sale | 1,000 | $23.76 | 4,476,319 |
| 2007-05-08 | Open-market sale | 250 | $23.55 | 4,477,319 |
| 2007-05-08 | Open-market sale | 250 | $23.27 | 4,477,569 |
| 2007-05-07 | Open-market sale | 250 | $23.01 | 4,477,819 |
| 2007-05-07 | Open-market sale | 500 | $23.10 | 4,478,069 |
| 2007-05-07 | Open-market sale | 250 | $23.19 | 4,478,569 |
| 2007-05-07 | Open-market sale | 250 | $23.21 | 4,478,819 |
| 2007-05-07 | Open-market sale | 500 | $23.23 | 4,479,069 |
| 2007-05-07 | Open-market sale | 250 | $23.26 | 4,479,569 |
| 2007-05-07 | Open-market sale | 250 | $23.28 | 4,479,819 |
| 2007-05-07 | Open-market sale | 250 | $23.60 | 4,480,069 |
| 2007-05-02 | Open-market sale | 442 | $22.99 | 4,480,319 |
| 2007-05-02 | Open-market sale | 1,000 | $22.95 | 4,480,761 |
| 2007-05-02 | Open-market sale | 500 | $22.92 | 4,481,761 |
| 2007-05-02 | Open-market sale | 500 | $22.88 | 4,482,261 |
| 2007-05-02 | Open-market sale | 250 | $22.88 | 4,482,761 |
| 2007-05-01 | Open-market sale | 250 | $22.87 | 4,483,511 |
| 2007-05-01 | Open-market sale | 250 | $22.74 | 4,483,011 |
| 2007-05-01 | Open-market sale | 250 | $22.80 | 4,483,261 |
| 2007-05-01 | Open-market sale | 500 | $22.90 | 4,483,761 |
| 2007-05-01 | Open-market sale | 750 | $22.93 | 4,484,261 |
| 2007-05-01 | Open-market sale | 250 | $22.98 | 4,485,011 |
| 2007-05-01 | Open-market sale | 250 | $23.06 | 4,485,261 |
| 2007-04-30 | Open-market sale | 750 | $23.10 | 4,486,511 |
| 2007-04-30 | Open-market sale | 250 | $23.05 | 4,486,261 |
| 2007-04-30 | Open-market sale | 250 | $23.16 | 4,487,511 |
| 2007-04-30 | Open-market sale | 250 | $23.19 | 4,487,761 |
| 2007-04-30 | Open-market sale | 250 | $23.13 | 4,487,261 |
| 2007-04-30 | Open-market sale | 500 | $23.00 | 4,485,511 |
| 2007-04-30 | Open-market sale | 250 | $23.02 | 4,486,011 |
| 2007-04-25 | Open-market sale | 250 | $22.98 | 4,488,703 |
| 2007-04-25 | Open-market sale | 250 | $23.00 | 4,488,953 |
| 2007-04-25 | Open-market sale | 750 | $23.03 | 4,489,203 |
| 2007-04-25 | Open-market sale | 500 | $23.09 | 4,489,953 |
| 2007-04-25 | Open-market sale | 250 | $23.13 | 4,490,453 |
| 2007-04-25 | Open-market sale | 692 | $23.06 | 4,488,011 |
| 2007-04-24 | Open-market sale | 500 | $22.96 | 4,490,703 |
| 2007-04-24 | Open-market sale | 750 | $23.00 | 4,491,203 |
| 2007-04-24 | Open-market sale | 750 | $23.01 | 4,491,953 |
| 2007-04-24 | Open-market sale | 500 | $23.19 | 4,492,703 |
| 2007-04-23 | Open-market sale | 500 | $23.13 | 4,494,953 |
| 2007-04-23 | Open-market sale | 500 | $23.01 | 4,493,203 |
| 2007-04-23 | Open-market sale | 1,000 | $23.07 | 4,493,703 |
| 2007-04-23 | Open-market sale | 250 | $23.09 | 4,494,703 |
| 2007-04-23 | Open-market sale | 250 | $23.35 | 4,495,453 |
| 2007-04-18 | Open-market sale | 192 | $21.69 | 4,495,703 |
| 2007-04-18 | Open-market sale | 500 | $21.51 | 4,495,895 |
| 2007-04-18 | Open-market sale | 500 | $21.55 | 4,496,395 |
| 2007-04-18 | Open-market sale | 250 | $21.56 | 4,496,895 |
| 2007-04-18 | Open-market sale | 250 | $21.59 | 4,497,145 |
| 2007-04-18 | Open-market sale | 250 | $21.61 | 4,497,395 |
| 2007-04-18 | Open-market sale | 250 | $21.67 | 4,497,645 |
| 2007-04-18 | Open-market sale | 500 | $21.72 | 4,497,895 |
| 2007-04-17 | Open-market sale | 250 | $21.50 | 4,498,395 |
| 2007-04-17 | Open-market sale | 250 | $21.52 | 4,498,645 |
| 2007-04-17 | Open-market sale | 1,000 | $21.55 | 4,498,895 |
| 2007-04-17 | Open-market sale | 250 | $21.59 | 4,499,895 |
| 2007-04-17 | Open-market sale | 250 | $21.60 | 4,500,145 |
| 2007-04-17 | Open-market sale | 500 | $21.62 | 4,500,395 |
| 2007-04-16 | Open-market sale | 500 | $21.65 | 4,501,895 |
| 2007-04-16 | Open-market sale | 125 | $21.55 | 4,502,895 |
| 2007-04-16 | Open-market sale | 375 | $21.51 | 4,503,020 |
| 2007-04-16 | Open-market sale | 250 | $21.58 | 4,500,895 |
| 2007-04-16 | Open-market sale | 750 | $21.69 | 4,501,145 |
| 2007-04-16 | Open-market sale | 250 | $21.44 | 4,502,645 |
| 2007-04-16 | Open-market sale | 250 | $21.62 | 4,502,395 |
| 2007-04-11 | Open-market sale | 192 | $20.16 | 4,503,395 |
| 2007-04-11 | Open-market sale | 250 | $20.19 | 4,503,587 |
| 2007-04-11 | Open-market sale | 250 | $20.22 | 4,503,837 |
| 2007-04-11 | Open-market sale | 500 | $20.28 | 4,504,837 |
| 2007-04-11 | Open-market sale | 750 | $20.30 | 4,505,337 |
| 2007-04-11 | Open-market sale | 750 | $20.25 | 4,504,087 |
| 2007-04-10 | Open-market sale | 250 | $20.43 | 4,507,587 |
| 2007-04-10 | Open-market sale | 500 | $20.45 | 4,507,837 |
| 2007-04-10 | Open-market sale | 250 | $20.38 | 4,508,337 |
| 2007-04-10 | Open-market sale | 250 | $20.00 | 4,506,087 |
| 2007-04-10 | Open-market sale | 250 | $20.13 | 4,506,337 |
| 2007-04-10 | Open-market sale | 750 | $20.36 | 4,506,587 |
| 2007-04-09 | Open-market sale | 750 | $20.56 | 4,508,587 |
| 2007-04-09 | Open-market sale | 500 | $20.58 | 4,509,337 |
| 2007-04-09 | Open-market sale | 250 | $20.60 | 4,509,837 |
| 2007-04-09 | Open-market sale | 250 | $20.62 | 4,510,087 |
| 2007-04-09 | Open-market sale | 500 | $20.66 | 4,510,337 |
| 2007-04-09 | Open-market sale | 250 | $20.71 | 4,510,837 |
| 2007-04-04 | Open-market sale | 250 | $20.80 | 4,513,279 |
| 2007-04-04 | Open-market sale | 250 | $20.89 | 4,513,529 |
| 2007-04-04 | Open-market sale | 250 | $20.65 | 4,511,087 |
| 2007-04-04 | Open-market sale | 250 | $20.77 | 4,513,029 |
| 2007-04-04 | Open-market sale | 1,000 | $20.72 | 4,512,029 |
| 2007-04-04 | Open-market sale | 692 | $20.69 | 4,511,337 |
| 2007-04-03 | Open-market sale | 500 | $20.71 | 4,513,779 |
| 2007-04-03 | Open-market sale | 250 | $20.74 | 4,514,279 |
| 2007-04-03 | Open-market sale | 250 | $20.82 | 4,514,529 |
| 2007-04-03 | Open-market sale | 250 | $20.98 | 4,514,779 |
| 2007-04-03 | Open-market sale | 750 | $20.01 | 4,515,029 |
| 2007-04-03 | Open-market sale | 250 | $20.05 | 4,516,029 |
| 2007-04-03 | Open-market sale | 250 | $20.03 | 4,515,779 |
| 2007-04-02 | Open-market sale | 250 | $20.46 | 4,516,279 |
| 2007-04-02 | Open-market sale | 1,000 | $20.51 | 4,516,529 |
| 2007-04-02 | Open-market sale | 500 | $20.56 | 4,517,529 |
| 2007-04-02 | Open-market sale | 500 | $20.58 | 4,518,029 |
| 2007-04-02 | Open-market sale | 250 | $20.71 | 4,518,529 |
| 2007-03-20 | Open-market sale | 500 | $19.91 | 4,520,971 |
| 2007-03-20 | Open-market sale | 750 | $19.96 | 4,521,471 |
| 2007-03-20 | Open-market sale | 250 | $20.00 | 4,522,221 |
| 2007-03-20 | Open-market sale | 1,000 | $20.03 | 4,522,471 |
| 2007-03-20 | Open-market sale | 500 | $20.07 | 4,523,471 |
| 2007-03-20 | Open-market sale | 250 | $19.89 | 4,520,721 |
| 2007-03-20 | Open-market sale | 750 | $19.80 | 4,519,971 |
| 2007-03-20 | Open-market sale | 250 | $19.71 | 4,519,721 |
| 2007-03-20 | Open-market sale | 942 | $20.04 | 4,518,799 |
| 2007-03-19 | Open-market sale | 250 | $19.87 | 4,523,971 |
| 2007-03-19 | Open-market sale | 500 | $20.06 | 4,525,471 |
| 2007-03-19 | Open-market sale | 250 | $19.97 | 4,524,471 |
| 2007-03-19 | Open-market sale | 250 | $20.01 | 4,524,721 |
| 2007-03-19 | Open-market sale | 500 | $20.04 | 4,524,971 |
| 2007-03-19 | Open-market sale | 500 | $20.10 | 4,525,971 |
| 2007-03-19 | Open-market sale | 250 | $19.91 | 4,524,221 |
| 2007-03-14 | Open-market sale | 500 | $19.11 | 4,526,913 |
| 2007-03-14 | Open-market sale | 250 | $19.25 | 4,527,413 |
| 2007-03-14 | Open-market sale | 500 | $19.32 | 4,527,663 |
| 2007-03-14 | Open-market sale | 750 | $19.40 | 4,528,163 |
| 2007-03-14 | Open-market sale | 250 | $19.36 | 4,528,913 |
| 2007-03-14 | Open-market sale | 192 | $19.07 | 4,526,471 |
| 2007-03-14 | Open-market sale | 250 | $19.00 | 4,526,663 |
| 2007-03-13 | Open-market sale | 500 | $19.38 | 4,529,163 |
| 2007-03-13 | Open-market sale | 250 | $19.68 | 4,529,663 |
| 2007-03-13 | Open-market sale | 250 | $19.80 | 4,529,913 |
| 2007-03-13 | Open-market sale | 250 | $20.23 | 4,530,163 |
| 2007-03-13 | Open-market sale | 500 | $20.86 | 4,530,413 |
| 2007-03-13 | Open-market sale | 500 | $20.56 | 4,530,913 |
| 2007-03-13 | Open-market sale | 500 | $21.01 | 4,531,663 |
| 2007-03-13 | Open-market sale | 250 | $20.89 | 4,532,163 |
| 2007-03-13 | Open-market sale | 250 | $20.66 | 4,531,413 |
| 2007-03-12 | Open-market sale | 250 | $20.02 | 4,532,413 |
| 2007-03-12 | Open-market sale | 250 | $20.11 | 4,532,663 |
| 2007-03-12 | Open-market sale | 250 | $20.17 | 4,532,913 |
| 2007-03-12 | Open-market sale | 250 | $20.22 | 4,533,163 |
| 2007-03-12 | Open-market sale | 250 | $20.25 | 4,533,413 |
| 2007-03-12 | Open-market sale | 500 | $20.35 | 4,533,663 |
| 2007-03-07 | Open-market sale | 1,192 | $19.05 | 4,534,163 |
| 2007-03-07 | Open-market sale | 250 | $19.02 | 4,535,355 |
| 2007-03-07 | Open-market sale | 500 | $19.01 | 4,535,605 |
| 2007-03-07 | Open-market sale | 250 | $19.10 | 4,536,105 |
| 2007-03-07 | Open-market sale | 500 | $19.13 | 4,536,355 |
| 2007-03-06 | Open-market sale | 250 | $18.22 | 4,536,855 |
| 2007-03-06 | Open-market sale | 250 | $18.35 | 4,537,105 |
| 2007-03-06 | Open-market sale | 500 | $18.41 | 4,537,355 |
| 2007-03-06 | Open-market sale | 250 | $18.47 | 4,537,855 |
| 2007-03-06 | Open-market sale | 250 | $18.57 | 4,538,105 |
| 2007-03-06 | Open-market sale | 250 | $18.80 | 4,538,355 |
| 2007-03-06 | Open-market sale | 500 | $19.04 | 4,538,605 |
| 2007-03-06 | Open-market sale | 250 | $19.90 | 4,539,105 |
| 2007-03-05 | Open-market sale | 250 | $18.71 | 4,541,355 |
| 2007-03-05 | Open-market sale | 250 | $18.80 | 4,541,605 |
| 2007-03-05 | Open-market sale | 250 | $18.54 | 4,541,105 |
| 2007-03-05 | Open-market sale | 250 | $18.50 | 4,540,855 |
| 2007-03-05 | Open-market sale | 250 | $18.48 | 4,540,605 |
| 2007-03-05 | Open-market sale | 250 | $18.44 | 4,540,355 |
| 2007-03-05 | Open-market sale | 250 | $18.35 | 4,540,105 |
| 2007-03-05 | Open-market sale | 250 | $18.22 | 4,539,355 |
| 2007-03-05 | Open-market sale | 500 | $18.30 | 4,539,605 |
| 2007-02-28 | Open-market sale | 250 | $19.05 | 4,544,297 |
| 2007-02-28 | Open-market sale | 250 | $19.24 | 4,543,797 |
| 2007-02-28 | Open-market sale | 250 | $18.94 | 4,544,047 |
| 2007-02-28 | Open-market sale | 442 | $19.42 | 4,541,855 |
| 2007-02-28 | Open-market sale | 250 | $19.28 | 4,542,297 |
| 2007-02-28 | Open-market sale | 1,000 | $19.25 | 4,542,547 |
| 2007-02-28 | Open-market sale | 250 | $19.15 | 4,543,547 |
| 2007-02-27 | Open-market sale | 250 | $19.39 | 4,544,547 |
| 2007-02-27 | Open-market sale | 250 | $19.46 | 4,544,797 |
| 2007-02-27 | Open-market sale | 250 | $19.50 | 4,545,047 |
| 2007-02-27 | Open-market sale | 250 | $19.50 | 4,545,297 |
| 2007-02-27 | Open-market sale | 250 | $19.67 | 4,545,547 |
| 2007-02-27 | Open-market sale | 500 | $19.97 | 4,545,797 |
| 2007-02-27 | Open-market sale | 250 | $19.80 | 4,546,297 |
| 2007-02-27 | Open-market sale | 250 | $19.85 | 4,546,547 |
| 2007-02-27 | Open-market sale | 250 | $19.94 | 4,546,797 |
| 2007-02-26 | Open-market sale | 500 | $20.01 | 4,547,047 |
| 2007-02-26 | Open-market sale | 500 | $20.09 | 4,547,547 |
| 2007-02-26 | Open-market sale | 250 | $20.07 | 4,547,797 |
| 2007-02-26 | Open-market sale | 250 | $20.15 | 4,548,297 |
| 2007-02-26 | Open-market sale | 250 | $20.04 | 4,548,547 |
| 2007-02-26 | Open-market sale | 250 | $19.89 | 4,548,797 |
| 2007-02-26 | Open-market sale | 250 | $20.02 | 4,549,047 |
| 2007-02-26 | Open-market sale | 250 | $19.75 | 4,549,297 |
| 2007-02-22 | Open-market sale | 250 | $19.46 | 4,551,989 |
| 2007-02-22 | Open-market sale | 192 | $19.90 | 4,549,547 |
| 2007-02-22 | Open-market sale | 250 | $19.81 | 4,549,339 |
| 2007-02-22 | Open-market sale | 500 | $19.78 | 4,549,989 |
| 2007-02-22 | Open-market sale | 250 | $19.64 | 4,551,489 |
| 2007-02-22 | Open-market sale | 250 | $19.72 | 4,550,739 |
| 2007-02-22 | Open-market sale | 250 | $19.61 | 4,551,739 |
| 2007-02-22 | Open-market sale | 250 | $19.75 | 4,550,489 |
| 2007-02-22 | Open-market sale | 250 | $19.66 | 4,551,239 |
| 2007-02-22 | Open-market sale | 250 | $19.68 | 4,550,989 |
| 2007-02-21 | Open-market sale | 125 | $19.63 | 4,552,239 |
| 2007-02-21 | Open-market sale | 750 | $19.35 | 4,552,364 |
| 2007-02-21 | Open-market sale | 1,375 | $19.42 | 4,553,114 |
| 2007-02-21 | Open-market sale | 250 | $19.46 | 4,554,489 |
| 2007-02-20 | Open-market sale | 250 | $19.42 | 4,554,739 |
| 2007-02-20 | Open-market sale | 500 | $19.45 | 4,554,989 |
| 2007-02-20 | Open-market sale | 250 | $19.45 | 4,555,489 |
| 2007-02-20 | Open-market sale | 250 | $19.47 | 4,555,739 |
| 2007-02-20 | Open-market sale | 250 | $19.50 | 4,555,989 |
| 2007-02-20 | Open-market sale | 250 | $19.53 | 4,556,239 |
| 2007-02-20 | Open-market sale | 250 | $19.64 | 4,556,489 |
| 2007-02-20 | Open-market sale | 250 | $19.71 | 4,556,739 |
| 2007-02-20 | Open-market sale | 250 | $19.83 | 4,556,989 |
| 2007-02-14 | Open-market sale | 250 | $19.26 | 4,557,931 |
| 2007-02-14 | Open-market sale | 500 | $19.30 | 4,558,181 |
| 2007-02-14 | Open-market sale | 250 | $19.41 | 4,558,681 |
| 2007-02-14 | Open-market sale | 250 | $19.43 | 4,558,931 |
| 2007-02-14 | Open-market sale | 250 | $19.46 | 4,559,181 |
| 2007-02-14 | Open-market sale | 250 | $19.51 | 4,559,431 |
| 2007-02-14 | Open-market sale | 250 | $19.63 | 4,559,681 |
| 2007-02-14 | Open-market sale | 692 | $19.13 | 4,557,239 |
| 2007-02-13 | Open-market sale | 250 | $19.49 | 4,559,931 |
| 2007-02-13 | Open-market sale | 500 | $19.58 | 4,560,181 |
| 2007-02-13 | Open-market sale | 250 | $19.63 | 4,560,681 |
| 2007-02-13 | Open-market sale | 250 | $19.73 | 4,560,931 |
| 2007-02-13 | Open-market sale | 500 | $19.80 | 4,561,181 |
| 2007-02-13 | Open-market sale | 250 | $19.89 | 4,561,681 |
| 2007-02-13 | Open-market sale | 250 | $20.02 | 4,561,931 |
| 2007-02-13 | Open-market sale | 250 | $20.05 | 4,562,181 |
| 2007-02-12 | Open-market sale | 250 | $19.40 | 4,564,431 |
| 2007-02-12 | Open-market sale | 500 | $19.28 | 4,562,431 |
| 2007-02-12 | Open-market sale | 250 | $19.29 | 4,562,931 |
| 2007-02-12 | Open-market sale | 750 | $19.31 | 4,563,181 |
| 2007-02-12 | Open-market sale | 250 | $19.36 | 4,563,931 |
| 2007-02-12 | Open-market sale | 250 | $19.38 | 4,564,181 |
| 2007-02-12 | Open-market sale | 250 | $19.45 | 4,564,681 |
| 2007-02-07 | Open-market sale | 250 | $19.82 | 4,567,373 |
| 2007-02-07 | Open-market sale | 250 | $19.75 | 4,567,123 |
| 2007-02-07 | Open-market sale | 250 | $19.72 | 4,566,873 |
| 2007-02-07 | Open-market sale | 500 | $19.71 | 4,566,373 |
| 2007-02-07 | Open-market sale | 442 | $19.67 | 4,565,931 |
| 2007-02-07 | Open-market sale | 750 | $19.65 | 4,565,181 |
| 2007-02-07 | Open-market sale | 250 | $19.57 | 4,564,931 |
| 2007-02-06 | Open-market sale | 250 | $19.91 | 4,569,873 |
| 2007-02-06 | Open-market sale | 750 | $19.89 | 4,569,123 |
| 2007-02-06 | Open-market sale | 250 | $19.87 | 4,568,873 |
| 2007-02-06 | Open-market sale | 1,000 | $19.85 | 4,567,873 |
| 2007-02-06 | Open-market sale | 250 | $19.81 | 4,567,623 |
| 2007-02-05 | Open-market sale | 500 | $19.76 | 4,570,623 |
| 2007-02-05 | Open-market sale | 250 | $19.72 | 4,570,373 |
| 2007-02-05 | Open-market sale | 250 | $19.65 | 4,570,123 |
| 2007-02-05 | Open-market sale | 750 | $19.90 | 4,571,873 |
| 2007-02-05 | Open-market sale | 250 | $19.85 | 4,571,623 |
| 2007-02-05 | Open-market sale | 250 | $19.78 | 4,571,123 |
| 2007-02-05 | Open-market sale | 250 | $19.80 | 4,571,373 |
| 2007-01-31 | Open-market sale | 500 | $19.39 | 4,572,623 |
| 2007-01-31 | Open-market sale | 500 | $19.44 | 4,573,123 |
| 2007-01-31 | Open-market sale | 500 | $19.63 | 4,573,623 |
| 2007-01-31 | Open-market sale | 250 | $19.74 | 4,574,123 |
| 2007-01-31 | Open-market sale | 250 | $19.94 | 4,575,065 |
| 2007-01-31 | Open-market sale | 500 | $19.83 | 4,574,373 |
| 2007-01-31 | Open-market sale | 192 | $19.90 | 4,574,873 |
| 2007-01-30 | Open-market sale | 250 | $19.36 | 4,575,815 |
| 2007-01-30 | Open-market sale | 750 | $19.40 | 4,576,065 |
| 2007-01-30 | Open-market sale | 1,000 | $19.44 | 4,576,815 |
| 2007-01-30 | Open-market sale | 500 | $19.32 | 4,575,315 |
| 2007-01-29 | Open-market sale | 500 | $19.39 | 4,577,815 |
| 2007-01-29 | Open-market sale | 750 | $19.43 | 4,578,315 |
| 2007-01-29 | Open-market sale | 250 | $19.44 | 4,579,065 |
| 2007-01-29 | Open-market sale | 1,000 | $19.44 | 4,579,315 |
| 2007-01-24 | Open-market sale | 150 | $19.75 | 5,661,816 |
| 2007-01-24 | Open-market sale | 442 | $19.92 | 5,661,966 |
| 2007-01-24 | Open-market sale | 250 | $20.00 | 5,662,408 |
| 2007-01-24 | Open-market sale | 350 | $20.07 | 5,662,658 |
| 2007-01-24 | Open-market sale | 250 | $19.61 | 5,661,566 |
| 2007-01-24 | Open-market sale | 750 | $19.49 | 5,660,816 |
| 2007-01-24 | Open-market sale | 250 | $19.20 | 5,660,316 |
| 2007-01-24 | Open-market sale | 250 | $19.45 | 5,660,556 |
| 2007-01-24 | Open-market sale | 250 | $20.00 | 5,682,408 |
| 2007-01-24 | Open-market sale | 350 | $20.07 | 5,682,658 |
| 2007-01-24 | Open-market sale | 250 | $19.20 | 5,680,316 |
| 2007-01-24 | Open-market sale | 250 | $19.45 | 5,680,556 |
| 2007-01-24 | Open-market sale | 750 | $19.49 | 5,680,816 |
| 2007-01-24 | Open-market sale | 250 | $19.61 | 5,681,566 |
| 2007-01-24 | Open-market sale | 150 | $19.75 | 5,681,816 |
| 2007-01-24 | Open-market sale | 442 | $19.92 | 5,681,966 |
| 2007-01-23 | Open-market sale | 250 | $18.67 | 5,663,008 |
| 2007-01-23 | Open-market sale | 250 | $18.52 | 5,663,258 |
| 2007-01-23 | Open-market sale | 250 | $18.48 | 5,663,508 |
| 2007-01-23 | Open-market sale | 250 | $18.43 | 5,663,758 |
| 2007-01-23 | Open-market sale | 500 | $18.41 | 5,664,008 |
| 2007-01-23 | Open-market sale | 500 | $18.39 | 5,664,508 |
| 2007-01-23 | Open-market sale | 250 | $18.30 | 5,665,008 |
| 2007-01-23 | Open-market sale | 250 | $18.21 | 5,665,258 |
| 2007-01-23 | Open-market sale | 250 | $18.67 | 5,683,008 |
| 2007-01-23 | Open-market sale | 250 | $18.52 | 5,683,258 |
| 2007-01-23 | Open-market sale | 250 | $18.48 | 5,683,508 |
| 2007-01-23 | Open-market sale | 250 | $18.43 | 5,683,758 |
| 2007-01-23 | Open-market sale | 500 | $18.41 | 5,684,008 |
| 2007-01-23 | Open-market sale | 500 | $18.39 | 5,684,508 |
| 2007-01-23 | Open-market sale | 250 | $18.30 | 5,685,008 |
| 2007-01-23 | Open-market sale | 250 | $18.21 | 5,685,258 |
| 2007-01-22 | Open-market sale | 250 | $18.36 | 5,665,508 |
| 2007-01-22 | Open-market sale | 250 | $18.45 | 5,665,758 |
| 2007-01-22 | Open-market sale | 500 | $18.71 | 5,666,008 |
| 2007-01-22 | Open-market sale | 250 | $18.73 | 5,666,508 |
| 2007-01-22 | Open-market sale | 250 | $18.81 | 5,666,758 |
| 2007-01-22 | Open-market sale | 500 | $18.85 | 5,667,008 |
| 2007-01-22 | Open-market sale | 250 | $18.89 | 5,667,508 |
| 2007-01-22 | Open-market sale | 250 | $18.96 | 5,667,758 |
| 2007-01-22 | Open-market sale | 250 | $18.36 | 5,685,508 |
| 2007-01-22 | Open-market sale | 250 | $18.45 | 5,685,758 |
| 2007-01-22 | Open-market sale | 500 | $18.71 | 5,686,008 |
| 2007-01-22 | Open-market sale | 250 | $18.73 | 5,686,508 |
| 2007-01-22 | Open-market sale | 250 | $18.81 | 5,686,758 |
| 2007-01-22 | Open-market sale | 500 | $18.85 | 5,687,008 |
| 2007-01-22 | Open-market sale | 250 | $18.89 | 5,687,508 |
| 2007-01-22 | Open-market sale | 250 | $18.96 | 5,687,758 |
| 2007-01-18 | Open-market sale | 442 | $18.59 | 5,688,008 |
| 2007-01-18 | Open-market sale | 250 | $18.78 | 5,688,450 |
| 2007-01-18 | Open-market sale | 250 | $18.87 | 5,688,700 |
| 2007-01-18 | Open-market sale | 1,000 | $19.06 | 5,689,700 |
| 2007-01-18 | Open-market sale | 750 | $19.02 | 5,688,950 |
| 2007-01-17 | Open-market sale | 250 | $18.85 | 5,690,700 |
| 2007-01-17 | Open-market sale | 750 | $18.99 | 5,690,950 |
| 2007-01-17 | Open-market sale | 750 | $19.05 | 5,691,700 |
| 2007-01-17 | Open-market sale | 250 | $19.11 | 5,692,450 |
| 2007-01-17 | Open-market sale | 250 | $19.16 | 5,692,700 |
| 2007-01-17 | Open-market sale | 250 | $19.20 | 5,692,950 |
| 2007-01-16 | Open-market sale | 250 | $19.63 | 5,693,750 |
| 2007-01-16 | Open-market sale | 250 | $19.32 | 5,694,000 |
| 2007-01-16 | Open-market sale | 250 | $19.19 | 5,694,250 |
| 2007-01-16 | Open-market sale | 850 | $19.57 | 5,694,500 |
| 2007-01-16 | Open-market sale | 350 | $19.23 | 5,695,350 |
| 2007-01-16 | Open-market sale | 150 | $19.86 | 5,693,200 |
| 2007-01-16 | Open-market sale | 250 | $19.73 | 5,693,500 |
| 2007-01-16 | Open-market sale | 150 | $19.80 | 5,693,350 |
| 2007-01-10 | Open-market sale | 500 | $18.04 | 5,696,200 |
| 2007-01-10 | Open-market sale | 750 | $18.07 | 5,696,700 |
| 2007-01-10 | Open-market sale | 500 | $18.13 | 5,697,450 |
| 2007-01-10 | Open-market sale | 442 | $18.22 | 5,697,950 |
| 2007-01-10 | Open-market sale | 500 | $17.95 | 5,695,700 |
| 2007-01-09 | Open-market sale | 500 | $18.18 | 5,698,392 |
| 2007-01-09 | Open-market sale | 500 | $18.23 | 5,698,892 |
| 2007-01-09 | Open-market sale | 500 | $18.31 | 5,699,392 |
| 2007-01-09 | Open-market sale | 500 | $18.39 | 5,699,892 |
| 2007-01-09 | Open-market sale | 250 | $18.50 | 5,700,392 |
| 2007-01-09 | Open-market sale | 250 | $18.63 | 5,700,642 |
| 2007-01-08 | Open-market sale | 500 | $18.55 | 5,700,892 |
| 2007-01-08 | Open-market sale | 500 | $18.60 | 5,701,392 |
| 2007-01-08 | Open-market sale | 500 | $18.64 | 5,701,892 |
| 2007-01-08 | Open-market sale | 500 | $18.66 | 5,702,392 |
| 2007-01-08 | Open-market sale | 250 | $18.70 | 5,702,892 |
| 2007-01-08 | Open-market sale | 250 | $18.86 | 5,703,142 |
| 2007-01-05 | Open-market sale | 250 | $18.63 | 5,703,392 |
| 2007-01-05 | Open-market sale | 250 | $18.93 | 5,705,834 |
| 2007-01-05 | Open-market sale | 750 | $18.85 | 5,705,084 |
| 2007-01-05 | Open-market sale | 500 | $18.74 | 5,704,584 |
| 2007-01-05 | Open-market sale | 942 | $18.67 | 5,703,642 |
| 2007-01-04 | Open-market sale | 1,000 | $19.02 | 5,707,584 |
| 2007-01-04 | Open-market sale | 750 | $18.97 | 5,706,834 |
| 2007-01-04 | Open-market sale | 750 | $18.94 | 5,706,084 |
| 2007-01-03 | Open-market sale | 250 | $19.36 | 5,709,584 |
| 2007-01-03 | Open-market sale | 500 | $19.57 | 5,710,584 |
| 2007-01-03 | Open-market sale | 250 | $19.18 | 5,709,334 |
| 2007-01-03 | Open-market sale | 750 | $19.05 | 5,708,584 |
| 2007-01-03 | Open-market sale | 750 | $19.47 | 5,709,834 |
| 2006-12-28 | Open-market sale | 500 | $19.63 | 5,713,084 |
| 2006-12-28 | Open-market sale | 392 | $19.42 | 5,713,584 |
| 2006-12-28 | Open-market sale | 1,000 | $19.56 | 5,712,084 |
| 2006-12-28 | Open-market sale | 350 | $19.74 | 5,711,734 |
| 2006-12-28 | Open-market sale | 650 | $19.79 | 5,711,084 |
| 2006-12-28 | Open-market sale | 650 | $19.79 | 5,711,084 |
| 2006-12-28 | Open-market sale | 350 | $19.74 | 5,711,734 |
| 2006-12-28 | Open-market sale | 1,000 | $19.56 | 5,712,084 |
| 2006-12-28 | Open-market sale | 500 | $19.63 | 5,713,084 |
| 2006-12-28 | Open-market sale | 392 | $19.42 | 5,713,584 |
| 2006-12-27 | Open-market sale | 750 | $19.80 | 5,714,726 |
| 2006-12-27 | Open-market sale | 500 | $19.86 | 5,715,426 |
| 2006-12-27 | Open-market sale | 500 | $20.04 | 5,715,976 |
| 2006-12-27 | Open-market sale | 750 | $19.74 | 5,713,976 |
| 2006-12-26 | Open-market sale | 400 | $20.00 | 5,716,476 |
| 2006-12-26 | Open-market sale | 650 | $20.05 | 5,716,876 |
| 2006-12-26 | Open-market sale | 1,000 | $20.09 | 5,717,526 |
| 2006-12-26 | Open-market sale | 250 | $20.21 | 5,718,526 |
| 2006-12-20 | Open-market sale | 1,192 | $19.51 | 5,719,276 |
| 2006-12-20 | Open-market sale | 500 | $19.53 | 5,720,468 |
| 2006-12-20 | Open-market sale | 500 | $19.48 | 5,718,776 |
| 2006-12-19 | Open-market sale | 250 | $19.48 | 5,723,718 |
| 2006-12-19 | Open-market sale | 2,750 | $19.40 | 5,720,968 |
| 2006-12-18 | Open-market sale | 500 | $19.24 | 5,725,968 |
| 2006-12-18 | Open-market sale | 1,500 | $19.40 | 5,724,468 |
| 2006-12-18 | Open-market sale | 500 | $19.48 | 5,723,968 |
| 2006-12-15 | Grant / award (derivative) | 8,000 | $0.00 | 8,000 |
| 2006-12-13 | Open-market sale | 609 | $19.28 | 5,727,218 |
| 2006-12-13 | Open-market sale | 750 | $19.51 | 5,726,468 |
| 2006-12-12 | Open-market sale | 1,000 | $19.44 | 5,729,827 |
| 2006-12-12 | Open-market sale | 250 | $19.90 | 5,727,827 |
| 2006-12-12 | Open-market sale | 250 | $20.03 | 5,728,077 |
| 2006-12-12 | Open-market sale | 1,000 | $20.07 | 5,728,327 |
| 2006-12-12 | Open-market sale | 500 | $19.84 | 5,729,327 |
| 2006-12-12 | Open-market sale | 1,250 | $19.85 | 5,730,827 |
| 2006-12-11 | Open-market sale | 500 | $19.66 | 5,732,057 |
| 2006-12-11 | Open-market sale | 500 | $19.72 | 5,732,557 |
| 2006-12-11 | Open-market sale | 500 | $19.80 | 5,733,057 |
| 2006-12-11 | Open-market sale | 583 | $19.85 | 5,733,557 |
| 2006-12-06 | Open-market sale | 500 | $20.02 | 5,734,160 |
| 2006-12-06 | Open-market sale | 750 | $20.24 | 5,735,352 |
| 2006-12-06 | Open-market sale | 250 | $20.18 | 5,735,102 |
| 2006-12-06 | Open-market sale | 442 | $20.12 | 5,734,660 |
| 2006-12-05 | Open-market sale | 500 | $20.50 | 5,739,102 |
| 2006-12-05 | Open-market sale | 500 | $20.24 | 5,736,352 |
| 2006-12-05 | Open-market sale | 1,000 | $20.31 | 5,736,852 |
| 2006-12-05 | Open-market sale | 250 | $20.35 | 5,737,852 |
| 2006-12-05 | Open-market sale | 1,000 | $20.41 | 5,738,102 |
| 2006-12-05 | Open-market sale | 250 | $20.13 | 5,736,102 |
| 2006-12-05 | Open-market sale | 250 | $20.55 | 5,739,602 |
| 2006-12-04 | Open-market sale | 750 | $20.08 | 5,739,852 |
| 2006-12-04 | Open-market sale | 1,000 | $20.12 | 5,740,602 |
| 2006-12-04 | Open-market sale | 250 | $20.14 | 5,741,602 |
| 2006-11-28 | Open-market sale | 500 | $20.21 | 5,746,852 |
| 2006-11-28 | Open-market sale | 192 | $20.39 | 5,747,352 |
| 2006-11-28 | Open-market sale | 1,000 | $19.92 | 5,741,852 |
| 2006-11-28 | Open-market sale | 1,000 | $20.17 | 5,745,852 |
| 2006-11-28 | Open-market sale | 2,250 | $20.14 | 5,743,602 |
| 2006-11-28 | Open-market sale | 750 | $20.09 | 5,742,852 |
| 2006-11-27 | Open-market sale | 500 | $20.38 | 5,748,544 |
| 2006-11-27 | Open-market sale | 500 | $20.22 | 5,748,044 |
| 2006-11-27 | Open-market sale | 500 | $20.05 | 5,747,544 |
| 2006-11-27 | Open-market sale | 500 | $20.80 | 5,749,044 |
| 2006-11-22 | Open-market sale | 92 | $20.78 | 5,752,044 |
| 2006-11-22 | Open-market sale | 500 | $20.75 | 5,751,544 |
| 2006-11-22 | Open-market sale | 1,500 | $20.73 | 5,750,044 |
| 2006-11-22 | Open-market sale | 500 | $20.71 | 5,749,544 |
| 2006-11-21 | Open-market sale | 500 | $20.99 | 5,754,636 |
| 2006-11-21 | Open-market sale | 100 | $21.14 | 5,755,136 |
| 2006-11-21 | Open-market sale | 750 | $20.91 | 5,752,136 |
| 2006-11-21 | Open-market sale | 1,000 | $20.96 | 5,753,636 |
| 2006-11-21 | Open-market sale | 750 | $20.93 | 5,752,886 |
| 2006-11-20 | Open-market sale | 1,250 | $21.03 | 5,755,986 |
| 2006-11-20 | Open-market sale | 750 | $20.92 | 5,755,236 |
| 2006-11-13 | Option exercise (derivative) | 50,000 | $0.00 | 0 |
| 2006-11-13 | Open-market sale | 942 | $20.75 | 5,733,715 |
| 2006-11-13 | Tax withholding | 7,840 | $20.87 | 5,707,236 |
| 2006-11-13 | Disposition to issuer | 18,639 | $20.87 | 5,715,076 |
| 2006-11-13 | Option exercise | 50,000 | $7.78 | 5,757,236 |
| 2006-11-13 | Open-market sale | 1,500 | $20.82 | 5,734,657 |
| 2006-11-13 | Open-market sale | 2,950 | $20.95 | 5,736,157 |
| 2006-11-13 | Open-market sale | 2,300 | $21.04 | 5,739,107 |
| 2006-11-07 | Open-market sale | 500 | $20.45 | 5,742,657 |
| 2006-11-07 | Open-market sale | 500 | $20.31 | 5,741,657 |
| 2006-11-07 | Open-market sale | 500 | $20.37 | 5,742,157 |
| 2006-11-07 | Open-market sale | 250 | $20.10 | 5,741,407 |
| 2006-11-07 | Open-market sale | 500 | $20.55 | 5,743,157 |
| 2006-11-07 | Open-market sale | 500 | $20.60 | 5,743,657 |
| 2006-11-07 | Open-market sale | 535 | $20.71 | 5,744,157 |
| 2006-11-06 | Open-market sale | 500 | $20.52 | 5,745,192 |
| 2006-11-06 | Open-market sale | 407 | $20.75 | 5,745,692 |
| 2006-11-06 | Open-market sale | 250 | $20.19 | 5,746,099 |
| 2006-11-06 | Open-market sale | 500 | $20.59 | 5,744,692 |
| 2006-11-06 | Open-market sale | 1,000 | $20.22 | 5,747,349 |
| 2006-11-06 | Open-market sale | 750 | $20.45 | 5,748,349 |
| 2006-11-06 | Open-market sale | 1,000 | $20.11 | 5,746,349 |
| 2006-10-31 | Open-market sale | 1,000 | $19.44 | 5,680,509 |
| 2006-10-31 | Open-market sale | 1,000 | $19.33 | 5,679,509 |
| 2006-10-31 | Open-market sale | 692 | $19.40 | 5,678,817 |
| 2006-10-31 | Open-market sale | 1,000 | $19.44 | 5,750,791 |
| 2006-10-31 | Open-market sale | 1,000 | $19.33 | 5,749,791 |
| 2006-10-31 | Open-market sale | 692 | $19.40 | 5,749,099 |
| 2006-10-30 | Open-market sale | 2,000 | $19.59 | 5,684,509 |
| 2006-10-30 | Open-market sale | 1,000 | $19.54 | 5,683,509 |
| 2006-10-30 | Open-market sale | 1,000 | $19.85 | 5,682,509 |
| 2006-10-30 | Open-market sale | 500 | $19.71 | 5,682,009 |
| 2006-10-30 | Open-market sale | 500 | $19.80 | 5,681,509 |
| 2006-10-30 | Open-market sale | 500 | $19.71 | 5,752,291 |
| 2006-10-30 | Open-market sale | 2,000 | $19.59 | 5,754,791 |
| 2006-10-30 | Open-market sale | 1,000 | $19.54 | 5,753,791 |
| 2006-10-30 | Open-market sale | 1,000 | $19.85 | 5,752,791 |
| 2006-10-30 | Open-market sale | 500 | $19.80 | 5,751,791 |
| 2006-10-23 | Open-market sale | 2,500 | $19.25 | 5,761,983 |
| 2006-10-23 | Open-market sale | 2,750 | $19.21 | 5,759,233 |
| 2006-10-23 | Open-market sale | 1,250 | $19.11 | 5,757,983 |
| 2006-10-23 | Open-market sale | 1,192 | $19.02 | 5,756,791 |
| 2006-10-17 | Open-market sale | 1,692 | $18.50 | 5,769,675 |
| 2006-10-17 | Open-market sale | 2,000 | $18.52 | 5,767,675 |
| 2006-10-17 | Open-market sale | 1,692 | $18.50 | 5,766,483 |
| 2006-10-17 | Open-market sale | 2,000 | $18.52 | 5,764,483 |
| 2006-10-16 | Open-market sale | 4,000 | $18.51 | 5,771,367 |
| 2006-10-16 | Open-market sale | 4,000 | $18.51 | 5,768,175 |
| 2006-10-10 | Open-market sale | 1,250 | $18.57 | 5,777,617 |
| 2006-10-10 | Open-market sale | 1,692 | $18.50 | 5,778,867 |
| 2006-10-10 | Open-market sale | 2,250 | $18.60 | 5,775,367 |
| 2006-10-10 | Open-market sale | 2,250 | $18.60 | 5,772,175 |
| 2006-10-10 | Open-market sale | 1,250 | $18.57 | 5,774,425 |
| 2006-10-10 | Open-market sale | 1,692 | $18.50 | 5,775,675 |
| 2006-10-09 | Open-market sale | 2,500 | $18.50 | 5,780,559 |
| 2006-10-09 | Open-market sale | 2,500 | $18.50 | 5,777,367 |
| 2006-10-04 | Open-market sale | 500 | $17.75 | 5,783,059 |
| 2006-10-04 | Open-market sale | 1,000 | $17.80 | 5,783,559 |
| 2006-10-04 | Open-market sale | 750 | $17.85 | 5,784,559 |
| 2006-10-04 | Open-market sale | 2,942 | $18.01 | 5,785,309 |
| 2006-10-04 | Open-market sale | 750 | $17.85 | 5,781,367 |
| 2006-10-04 | Open-market sale | 2,942 | $18.01 | 5,782,117 |
| 2006-10-04 | Open-market sale | 1,000 | $17.80 | 5,780,367 |
| 2006-10-04 | Open-market sale | 500 | $17.75 | 5,779,867 |
| 2006-10-02 | Open-market sale | 2,500 | $18.74 | 5,788,251 |
| 2006-10-02 | Open-market sale | 2,500 | $18.74 | 5,785,059 |
| 2006-09-25 | Open-market sale | 500 | $19.22 | 5,787,559 |
| 2006-09-25 | Open-market sale | 2,692 | $19.20 | 5,788,059 |
| 2006-09-25 | Open-market sale | 750 | $19.10 | 5,791,501 |
| 2006-09-25 | Open-market sale | 1,750 | $19.05 | 5,792,251 |
| 2006-09-25 | Open-market sale | 250 | $19.00 | 5,794,001 |
| 2006-09-25 | Open-market sale | 1,000 | $18.90 | 5,794,251 |
| 2006-09-25 | Open-market sale | 750 | $19.15 | 5,790,751 |
| 2006-09-18 | Open-market sale | 2,500 | $18.23 | 5,800,443 |
| 2006-09-18 | Open-market sale | 2,692 | $18.35 | 5,797,751 |
| 2006-09-18 | Open-market sale | 2,500 | $18.40 | 5,795,251 |
| 2006-09-12 | Open-market sale | 2,500 | $17.60 | 5,807,243 |
| 2006-09-12 | Open-market sale | 2,500 | $17.55 | 5,809,743 |
| 2006-09-12 | Open-market sale | 1,800 | $17.70 | 5,802,943 |
| 2006-09-12 | Open-market sale | 2,500 | $17.65 | 5,804,743 |
| 2006-09-12 | Open-market sale | 2,500 | $17.50 | 5,812,243 |
| 2006-09-11 | Open-market sale | 700 | $17.51 | 5,814,743 |
| 2006-08-15 | Open-market sale | 2,500 | $17.70 | 5,815,443 |
| 2006-08-09 | Open-market sale | 1,041 | $18.12 | 5,817,943 |
| 2006-08-09 | Open-market sale | 1,651 | $18.23 | 5,818,984 |
| 2006-08-07 | Open-market sale | 5,000 | $19.31 | 5,820,635 |
| 2006-07-31 | Open-market sale | 1,192 | $18.11 | 5,825,635 |
| 2006-07-31 | Open-market sale | 1,500 | $18.42 | 5,826,827 |
| 2006-07-31 | Open-market sale | 5,000 | $18.15 | 5,828,327 |
| 2006-07-25 | Open-market sale | 5,000 | $17.70 | 5,833,327 |
| 2006-07-25 | Open-market sale | 2,500 | $17.50 | 5,843,327 |
| 2006-07-25 | Open-market sale | 5,000 | $17.64 | 5,838,327 |
| 2006-07-11 | Open-market sale | 2,500 | $17.50 | 5,845,827 |
| 2006-07-10 | Open-market sale | 2,500 | $17.60 | 5,848,327 |
| 2006-07-10 | Open-market sale | 7,500 | $17.50 | 5,850,827 |
| 2006-07-03 | Open-market sale | 409 | $17.50 | 5,858,327 |
| 2006-06-29 | Open-market sale | 1,000 | $17.50 | 5,858,736 |
| 2006-06-09 | Open-market sale | 2,944 | $17.56 | 5,859,786 |
| 2006-06-09 | Open-market sale | 2,994 | $17.56 | 5,859,736 |
| 2006-06-08 | Open-market sale | 4,545 | $17.55 | 5,862,730 |
| 2006-06-01 | Open-market sale | 5,000 | $17.91 | 5,867,275 |
| 2006-05-31 | Open-market sale | 2,500 | $17.80 | 5,872,275 |
| 2006-05-25 | Open-market sale | 350 | $18.30 | 5,874,775 |
| 2006-05-25 | Open-market sale | 1,463 | $18.10 | 5,875,125 |
| 2006-05-24 | Open-market sale | 1,500 | $18.29 | 5,878,756 |
| 2006-05-24 | Open-market sale | 668 | $18.10 | 5,876,588 |
| 2006-05-24 | Open-market sale | 1,500 | $18.05 | 5,877,256 |
| 2006-05-23 | Open-market sale | 689 | $18.99 | 5,880,256 |
| 2006-05-17 | Open-market sale | 3,050 | $18.65 | 5,880,945 |
| 2006-05-15 | Open-market sale | 750 | $19.46 | 5,883,995 |
| 2006-05-15 | Open-market sale | 2,250 | $19.25 | 5,885,245 |
| 2006-05-15 | Open-market sale | 500 | $19.30 | 5,884,745 |
| 2006-05-10 | Open-market sale | 1,234 | $19.30 | 5,887,495 |
| 2006-05-10 | Open-market sale | 1,234 | $19.30 | 5,887,495 |
| 2006-05-09 | Open-market sale | 3,800 | $19.42 | 5,888,729 |
| 2006-05-09 | Open-market sale | 3,800 | $19.42 | 5,888,729 |
| 2006-05-08 | Open-market sale | 4,350 | $19.40 | 5,892,529 |
| 2006-05-08 | Open-market sale | 4,350 | $19.40 | 5,892,529 |
| 2006-05-04 | Open-market sale | 1,000 | $19.00 | 5,897,879 |
| 2006-05-04 | Open-market sale | 500 | $19.20 | 5,897,379 |
| 2006-05-04 | Open-market sale | 500 | $19.32 | 5,896,879 |
| 2006-05-03 | Open-market sale | 1,000 | $19.05 | 5,899,379 |
| 2006-05-03 | Open-market sale | 500 | $19.00 | 5,898,879 |
| 2006-05-02 | Open-market sale | 1,000 | $19.35 | 5,900,379 |
| 2006-05-02 | Open-market sale | 1,000 | $19.34 | 5,901,379 |
| 2006-04-25 | Open-market sale | 692 | $18.70 | 5,902,379 |
| 2006-04-25 | Open-market sale | 500 | $18.61 | 5,903,071 |
| 2006-04-25 | Open-market sale | 1,000 | $18.50 | 5,903,571 |
| 2006-04-25 | Open-market sale | 1,500 | $18.31 | 5,904,571 |
| 2006-04-25 | Open-market sale | 1,000 | $18.42 | 5,906,071 |
| 2006-04-24 | Open-market sale | 500 | $18.61 | 5,907,571 |
| 2006-04-24 | Open-market sale | 1,000 | $18.46 | 5,909,071 |
| 2006-04-24 | Open-market sale | 1,000 | $18.56 | 5,908,071 |
| 2006-04-24 | Open-market sale | 500 | $18.77 | 5,907,071 |
| 2006-04-19 | Open-market sale | 150 | $18.77 | 5,913,413 |
| 2006-04-19 | Open-market sale | 342 | $18.23 | 5,910,071 |
| 2006-04-19 | Open-market sale | 1,000 | $18.34 | 5,910,413 |
| 2006-04-19 | Open-market sale | 1,000 | $18.40 | 5,911,413 |
| 2006-04-19 | Open-market sale | 1,000 | $18.47 | 5,912,413 |
| 2006-04-19 | Open-market sale | 100 | $18.55 | 5,913,563 |
| 2006-04-19 | Open-market sale | 600 | $18.62 | 5,913,663 |
| 2006-04-18 | Open-market sale | 1,500 | $18.73 | 5,914,263 |
| 2006-04-17 | Open-market sale | 2,000 | $18.32 | 5,915,763 |
| 2006-04-17 | Open-market sale | 2,000 | $19.32 | 5,915,763 |
| 2006-04-12 | Open-market sale | 1,870 | $18.91 | 5,917,763 |
| 2006-04-11 | Open-market sale | 446 | $19.35 | 5,921,333 |
| 2006-04-11 | Open-market sale | 700 | $19.30 | 5,920,633 |
| 2006-04-11 | Open-market sale | 1,000 | $19.10 | 5,919,633 |
| 2006-04-10 | Open-market sale | 2,250 | $19.82 | 5,923,905 |
| 2006-04-10 | Open-market sale | 1,000 | $19.74 | 5,922,205 |
| 2006-04-10 | Open-market sale | 426 | $19.80 | 5,921,779 |
| 2006-04-05 | Open-market sale | 1,671 | $19.20 | 5,926,205 |
| 2006-04-05 | Open-market sale | 750 | $19.31 | 5,925,455 |
| 2006-04-04 | Open-market sale | 500 | $18.78 | 5,931,876 |
| 2006-04-04 | Open-market sale | 1,500 | $19.01 | 5,927,876 |
| 2006-04-04 | Open-market sale | 2,500 | $18.90 | 5,929,376 |
| 2006-04-03 | Open-market sale | 150 | $19.35 | 5,932,376 |
| 2006-04-03 | Open-market sale | 350 | $19.76 | 5,932,526 |
| 2006-04-03 | Open-market sale | 271 | $19.91 | 5,932,876 |
| 2006-03-27 | Open-market sale | 3,000 | $18.31 | 5,937,839 |
| 2006-03-27 | Open-market sale | 2,692 | $18.25 | 5,935,147 |
| 2006-03-27 | Open-market sale | 2,000 | $18.10 | 5,933,147 |
| 2006-03-22 | Open-market sale | 1,500 | $17.93 | 5,943,281 |
| 2006-03-22 | Open-market sale | 2,442 | $18.00 | 5,940,839 |
| 2006-03-21 | Open-market sale | 1,500 | $18.23 | 5,947,031 |
| 2006-03-21 | Open-market sale | 1,500 | $18.35 | 5,945,531 |
| 2006-03-21 | Open-market sale | 750 | $18.41 | 5,944,781 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.