US Equity
IPAR
— INTERPARFUMS INCINTERPARFUMS manufactures and sells personal care and household products under various consumer brands globally.
💰 Market cap: $3.99B📍 551 FIFTH AVE, STE 1500, NEW YORK, NY, 10176 US🏷️ Personal & Household Products & Services💵 Previous close: $122.55🔢 6,410 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $122.55 |
| 2026-07-23 | $119.75 |
| 2026-07-22 | $122.22 |
| 2026-07-21 | $122.82 |
| 2026-07-20 | $124.40 |
| 2026-07-17 | $123.23 |
| 2026-07-16 | $122.72 |
| 2026-07-15 | $120.35 |
| 2026-07-14 | $117.80 |
| 2026-07-13 | $118.47 |
| 2026-07-10 | $119.28 |
| 2026-07-09 | $118.41 |
| 2026-07-08 | $115.62 |
| 2026-07-07 | $122.25 |
| 2026-07-06 | $121.07 |
| 2026-07-02 | $119.39 |
| 2026-07-01 | $115.66 |
| 2026-06-30 | $111.86 |
| 2026-06-29 | $109.97 |
| 2026-06-26 | $107.97 |
| 2026-06-25 | $104.36 |
| 2026-06-24 | $104.25 |
| 2026-06-23 | $99.42 |
| 2026-06-22 | $97.75 |
| 2026-06-18 | $99.09 |
| 2026-06-17 | $96.59 |
| 2026-06-16 | $100.17 |
| 2026-06-15 | $99.42 |
| 2026-06-12 | $101.78 |
| 2026-06-11 | $100.15 |
| 2026-06-10 | $98.36 |
| 2026-06-09 | $96.86 |
| 2026-06-08 | $92.39 |
| 2026-06-05 | $91.27 |
| 2026-06-04 | $88.88 |
| 2026-06-03 | $88.31 |
| 2026-06-02 | $91.75 |
| 2026-06-01 | $92.40 |
| 2026-05-29 | $94.37 |
| 2026-05-28 | $96.40 |
| 2026-05-27 | $95.12 |
| 2026-05-26 | $92.68 |
| 2026-05-22 | $92.63 |
| 2026-05-21 | $91.16 |
| 2026-05-20 | $90.27 |
| 2026-05-19 | $86.49 |
| 2026-05-18 | $87.36 |
| 2026-05-15 | $86.16 |
| 2026-05-14 | $87.72 |
| 2026-05-13 | $88.76 |
| 2026-05-12 | $90.17 |
| 2026-05-11 | $90.25 |
| 2026-05-08 | $94.48 |
| 2026-05-07 | $93.91 |
| 2026-05-06 | $94.81 |
| 2026-05-05 | $91.70 |
| 2026-05-04 | $89.73 |
| 2026-05-01 | $91.73 |
| 2026-04-30 | $91.22 |
| 2026-04-29 | $90.42 |
| 2026-04-28 | $92.17 |