US Equity
IPAR
💵 Latest close: $98.36📈 3-month return: +8.30%📊 3-month annualized: +38.22%〽️ 3-month avg daily: +0.1475%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $98.36 |
| 2026-06-09 | $96.86 |
| 2026-06-08 | $92.39 |
| 2026-06-05 | $91.27 |
| 2026-06-04 | $88.88 |
| 2026-06-03 | $88.31 |
| 2026-06-02 | $91.75 |
| 2026-06-01 | $92.40 |
| 2026-05-29 | $94.37 |
| 2026-05-28 | $96.40 |
| 2026-05-27 | $95.12 |
| 2026-05-26 | $92.68 |
| 2026-05-22 | $92.63 |
| 2026-05-21 | $91.16 |
| 2026-05-20 | $90.27 |
| 2026-05-19 | $86.49 |
| 2026-05-18 | $87.36 |
| 2026-05-15 | $86.16 |
| 2026-05-14 | $87.72 |
| 2026-05-13 | $88.76 |
| 2026-05-12 | $90.17 |
| 2026-05-11 | $90.25 |
| 2026-05-08 | $94.48 |
| 2026-05-07 | $93.91 |
| 2026-05-06 | $94.81 |
| 2026-05-05 | $91.70 |
| 2026-05-04 | $89.73 |
| 2026-05-01 | $91.73 |
| 2026-04-30 | $91.22 |
| 2026-04-29 | $90.42 |
| 2026-04-28 | $92.17 |
| 2026-04-27 | $91.28 |
| 2026-04-24 | $91.19 |
| 2026-04-23 | $91.15 |
| 2026-04-22 | $91.96 |
| 2026-04-21 | $95.20 |
| 2026-04-20 | $98.01 |
| 2026-04-17 | $98.83 |
| 2026-04-16 | $94.03 |
| 2026-04-15 | $93.91 |
| 2026-04-14 | $96.12 |
| 2026-04-13 | $95.49 |
| 2026-04-10 | $93.00 |
| 2026-04-09 | $91.68 |
| 2026-04-08 | $90.55 |
| 2026-04-07 | $90.34 |
| 2026-04-06 | $90.67 |
| 2026-04-02 | $90.61 |
| 2026-04-01 | $92.54 |
| 2026-03-31 | $90.84 |
| 2026-03-30 | $90.44 |
| 2026-03-27 | $90.53 |
| 2026-03-26 | $91.48 |
| 2026-03-25 | $91.26 |
| 2026-03-24 | $90.13 |
| 2026-03-23 | $90.69 |
| 2026-03-20 | $89.96 |
| 2026-03-19 | $89.81 |
| 2026-03-18 | $88.10 |
| 2026-03-17 | $90.21 |
| 2026-03-16 | $91.20 |
| 2026-03-13 | $91.49 |
| 2026-03-12 | $90.82 |
Annualized Return — 3-month window