SEC CIK 903855
KNIGHT PHILIP H
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| NKEview stock → | 4,500,000 | 2026-02-11 |
Position History — NKE
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — NKE
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2026-02-11 | Gift | 4,500,000 | $0.00 | 4,500,000 |
| 2026-02-11 | Gift | 4,500,000 | $0.00 | 8,335,687 |
| 2026-02-02 | Conversion (derivative) | 4,500,000 | $0.00 | 27,479,487 |
| 2026-02-02 | Conversion | 4,500,000 | $0.00 | 12,835,687 |
| 2025-12-29 | J (derivative) | 4,500,000 | $0.00 | 31,979,487 |
| 2024-07-09 | J (derivative) | 3,600,000 | $0.00 | 27,479,487 |
| 2023-07-12 | J (derivative) | 2,475,000 | — | 23,879,487 |
| 2023-01-13 | Gift | 5,000,000 | $0.00 | 8,335,687 |
| 2020-10-23 | Conversion (derivative) | 10,000,000 | $0.00 | 21,404,487 |
| 2020-10-23 | Conversion | 10,000,000 | $0.00 | 13,335,687 |
| 2020-10-02 | Open-market sale | 800,000 | $125.31 | 3,335,687 |
| 2020-09-25 | Gift | 7,250,000 | $0.00 | 4,135,687 |
| 2020-07-17 | J (derivative) | 2,250,000 | $0.00 | 31,404,487 |
| 2019-10-29 | J (derivative) | 8,100,000 | $0.00 | 29,154,487 |
| 2019-01-18 | Gift | 625,000 | $0.00 | 11,385,687 |
| 2018-10-03 | Conversion (derivative) | 5,000,000 | $0.00 | 21,054,487 |
| 2018-10-03 | Gift | 12,000,000 | $0.00 | 12,010,687 |
| 2018-10-03 | Conversion | 5,000,000 | $0.00 | 24,010,687 |
| 2018-07-18 | Conversion (derivative) | 9,000,000 | $0.00 | 26,054,487 |
| 2018-07-18 | Conversion | 9,000,000 | $0.00 | 19,010,687 |
| 2018-07-16 | J (derivative) | 9,000,000 | $0.00 | 35,054,487 |
| 2018-07-16 | Gift | 9,000,000 | $0.00 | 10,010,687 |
| 2017-12-27 | Gift | 2,827,965 | $0.00 | 19,010,687 |
| 2017-07-05 | J (derivative) | 1,800,000 | $0.00 | 26,054,487 |
| 2016-12-23 | Gift | 2,192,308 | $0.00 | 21,838,652 |
| 2016-06-30 | J (derivative) | 257,000,000 | $0.00 | 0 |
| 2016-06-29 | Conversion (derivative) | 24,000,000 | $0.00 | 24,254,487 |
| 2016-06-29 | Conversion | 24,000,000 | $0.00 | 24,030,960 |
| 2016-04-22 | Gift (derivative) | 3,293,973 | $0.00 | 48,254,487 |
| 2016-01-26 | Gift (derivative) | 1,991,281 | $0.00 | 44,960,514 |
| 2016-01-25 | Gift (derivative) | 8,231,173 | $0.00 | 42,969,233 |
| 2015-06-30 | J (derivative) | 128,500,000 | $0.00 | 17,369,030 |
| 2015-06-30 | J (derivative) | 128,500,000 | $0.00 | 128,500,000 |
| 2015-04-28 | Gift (derivative) | 1,586,933 | $0.00 | 145,869,030 |
| 2015-03-30 | Gift (derivative) | 3,550,085 | $0.00 | 144,282,097 |
| 2015-01-27 | Gift (derivative) | 2,408,600 | $0.00 | 140,732,012 |
| 2015-01-15 | Gift (derivative) | 5,022,884 | $0.00 | 138,323,412 |
| 2014-07-24 | J (derivative) | 24,118 | $76.42 | 133,300,528 |
| 2014-04-21 | Gift (derivative) | 4,722,689 | $0.00 | 137,999,099 |
| 2014-04-21 | Gift (derivative) | 4,722,689 | $0.00 | 133,276,410 |
| 2014-01-23 | Gift (derivative) | 6,891,502 | $0.00 | 140,167,912 |
| 2014-01-23 | Gift (derivative) | 6,891,502 | $0.00 | 133,276,410 |
| 2013-10-30 | J (derivative) | 3,979,336 | $76.42 | 138,564,304 |
| 2013-10-30 | Gift (derivative) | 5,287,894 | $0.00 | 133,276,410 |
| 2013-07-08 | Gift (derivative) | 1,517,198 | $0.00 | 134,584,968 |
| 2013-03-28 | Gift (derivative) | 8,634,771 | $0.00 | 141,702,541 |
| 2013-03-28 | Gift (derivative) | 8,634,771 | $0.00 | 133,067,770 |
| 2013-01-15 | Gift (derivative) | 8,001,817 | $0.00 | 133,067,770 |
| 2013-01-15 | Gift (derivative) | 8,001,817 | $0.00 | 141,069,587 |
| 2012-12-26 | Gift (derivative) | 1,446,620 | $0.00 | 133,067,770 |
| 2012-12-26 | J (derivative) | 260,896 | $0.00 | 0 |
| 2012-12-26 | J (derivative) | 260,896 | $0.00 | 260,896 |
| 2012-04-02 | J (derivative) | 2,160,190 | $0.00 | 69,257,195 |
| 2012-04-02 | Gift (derivative) | 2,000,000 | $0.00 | 67,257,195 |
| 2012-01-13 | Gift (derivative) | 4,946,601 | $0.00 | 67,097,005 |
| 2012-01-13 | Gift (derivative) | 2,646,601 | $0.00 | 69,743,606 |
| 2012-01-13 | J (derivative) | 2,300,000 | $0.00 | 72,043,606 |
| 2011-03-31 | Gift (derivative) | 2,395,981 | $0.00 | 67,097,005 |
| 2010-12-30 | Gift (derivative) | 2,000,000 | $0.00 | 67,701,024 |
| 2010-12-30 | Gift (derivative) | 2,000,000 | $0.00 | 64,701,024 |
| 2009-12-30 | Gift (derivative) | 20,000,000 | $0.00 | 65,701,024 |
| 2009-10-29 | J | 0 | $0.00 | 65,701,024 |
| 2009-10-27 | Open-market sale | 1,500 | $63.02 | 85,970 |
| 2009-10-27 | Open-market sale | 200 | $62.98 | 85,770 |
| 2009-10-27 | Open-market sale | 900 | $62.93 | 84,870 |
| 2009-10-27 | Open-market sale | 1,100 | $62.92 | 83,770 |
| 2009-10-27 | Open-market sale | 2,100 | $62.91 | 81,670 |
| 2009-10-27 | Open-market sale | 1,000 | $62.90 | 80,670 |
| 2009-10-27 | Open-market sale | 200 | $62.89 | 80,470 |
| 2009-10-27 | Open-market sale | 200 | $62.88 | 80,270 |
| 2009-10-27 | Open-market sale | 1,600 | $62.87 | 78,670 |
| 2009-10-27 | Open-market sale | 800 | $62.86 | 77,870 |
| 2009-10-27 | Open-market sale | 1,523 | $62.85 | 76,347 |
| 2009-10-27 | Open-market sale | 777 | $62.84 | 75,570 |
| 2009-10-27 | Open-market sale | 1,500 | $62.83 | 74,070 |
| 2009-10-27 | Open-market sale | 4,200 | $62.82 | 69,870 |
| 2009-10-27 | Open-market sale | 180 | $62.82 | 69,690 |
| 2009-10-27 | Open-market sale | 1,520 | $62.81 | 68,170 |
| 2009-10-27 | Open-market sale | 100 | $63.27 | 102,870 |
| 2009-10-27 | Open-market sale | 100 | $63.24 | 102,770 |
| 2009-10-27 | Open-market sale | 8,000 | $63.23 | 94,770 |
| 2009-10-27 | Open-market sale | 100 | $63.22 | 94,670 |
| 2009-10-27 | Open-market sale | 100 | $63.21 | 94,570 |
| 2009-10-27 | Open-market sale | 400 | $63.14 | 94,170 |
| 2009-10-27 | Open-market sale | 200 | $63.12 | 93,970 |
| 2009-10-27 | Open-market sale | 1,300 | $63.11 | 92,670 |
| 2009-10-27 | Open-market sale | 400 | $63.09 | 92,270 |
| 2009-10-27 | Open-market sale | 1,600 | $63.08 | 90,670 |
| 2009-10-27 | Open-market sale | 300 | $63.07 | 90,370 |
| 2009-10-27 | Open-market sale | 200 | $63.07 | 90,170 |
| 2009-10-27 | Open-market sale | 2,200 | $63.06 | 87,970 |
| 2009-10-27 | Open-market sale | 500 | $63.03 | 87,470 |
| 2009-10-27 | Open-market sale | 2,819 | $62.55 | 13,351 |
| 2009-10-27 | Open-market sale | 200 | $62.54 | 13,151 |
| 2009-10-27 | Open-market sale | 600 | $62.53 | 12,551 |
| 2009-10-27 | Open-market sale | 300 | $62.52 | 12,251 |
| 2009-10-27 | Open-market sale | 200 | $62.51 | 12,051 |
| 2009-10-27 | Open-market sale | 1,700 | $62.80 | 66,470 |
| 2009-10-27 | Open-market sale | 6,600 | $62.79 | 59,870 |
| 2009-10-27 | Open-market sale | 2,600 | $62.78 | 57,270 |
| 2009-10-27 | Open-market sale | 2,300 | $62.77 | 54,970 |
| 2009-10-27 | Open-market sale | 4,106 | $62.76 | 50,864 |
| 2009-10-27 | Open-market sale | 1,794 | $62.75 | 49,070 |
| 2009-10-27 | Open-market sale | 2,200 | $62.74 | 46,870 |
| 2009-10-27 | Open-market sale | 1,900 | $62.73 | 44,970 |
| 2009-10-27 | Open-market sale | 1,100 | $62.72 | 43,870 |
| 2009-10-27 | Open-market sale | 700 | $62.71 | 43,170 |
| 2009-10-27 | Open-market sale | 2,900 | $62.70 | 40,270 |
| 2009-10-27 | Open-market sale | 2,705 | $62.69 | 37,565 |
| 2009-10-27 | Open-market sale | 1,695 | $62.68 | 35,870 |
| 2009-10-27 | Open-market sale | 400 | $62.67 | 35,470 |
| 2009-10-27 | Open-market sale | 874 | $62.66 | 34,596 |
| 2009-10-27 | Open-market sale | 550 | $62.65 | 34,046 |
| 2009-10-27 | Open-market sale | 1,776 | $62.64 | 32,270 |
| 2009-10-27 | Open-market sale | 700 | $62.63 | 31,570 |
| 2009-10-27 | Open-market sale | 600 | $62.62 | 30,970 |
| 2009-10-27 | Open-market sale | 300 | $62.61 | 30,670 |
| 2009-10-27 | Open-market sale | 1,800 | $62.60 | 28,870 |
| 2009-10-27 | Open-market sale | 1,900 | $62.59 | 26,970 |
| 2009-10-27 | Open-market sale | 4,800 | $62.58 | 22,170 |
| 2009-10-27 | Open-market sale | 2,500 | $62.57 | 19,670 |
| 2009-10-27 | Open-market sale | 3,500 | $62.56 | 16,170 |
| 2009-10-27 | Open-market sale | 1,381 | $62.50 | 10,670 |
| 2009-10-27 | Conversion (derivative) | 209,070 | $0.00 | 86,701,024 |
| 2009-10-27 | Gift | 215,000 | $0.00 | 4,740 |
| 2009-10-27 | Conversion | 209,070 | $0.00 | 219,740 |
| 2009-10-27 | Open-market sale | 6,600 | $62.79 | 59,870 |
| 2009-10-27 | Open-market sale | 300 | $62.52 | 12,251 |
| 2009-10-27 | Open-market sale | 600 | $62.53 | 12,551 |
| 2009-10-27 | Open-market sale | 200 | $62.54 | 13,151 |
| 2009-10-27 | Open-market sale | 2,819 | $62.55 | 13,351 |
| 2009-10-27 | Open-market sale | 3,500 | $62.56 | 16,170 |
| 2009-10-27 | Open-market sale | 2,500 | $62.57 | 19,670 |
| 2009-10-27 | Open-market sale | 4,800 | $62.58 | 22,170 |
| 2009-10-27 | Open-market sale | 1,900 | $62.59 | 26,970 |
| 2009-10-27 | Open-market sale | 1,800 | $62.60 | 28,870 |
| 2009-10-27 | Open-market sale | 300 | $62.61 | 30,670 |
| 2009-10-27 | Open-market sale | 600 | $62.62 | 30,970 |
| 2009-10-27 | Open-market sale | 700 | $62.63 | 31,570 |
| 2009-10-27 | Open-market sale | 1,776 | $62.64 | 32,270 |
| 2009-10-27 | Open-market sale | 550 | $62.65 | 34,046 |
| 2009-10-27 | Open-market sale | 874 | $62.66 | 34,596 |
| 2009-10-27 | Open-market sale | 400 | $62.67 | 35,470 |
| 2009-10-27 | Open-market sale | 1,695 | $62.68 | 35,870 |
| 2009-10-27 | Open-market sale | 2,705 | $62.69 | 37,565 |
| 2009-10-27 | Open-market sale | 2,900 | $62.70 | 40,270 |
| 2009-10-27 | Open-market sale | 700 | $62.71 | 43,170 |
| 2009-10-27 | Open-market sale | 1,100 | $62.72 | 43,870 |
| 2009-10-27 | Open-market sale | 1,900 | $62.73 | 44,970 |
| 2009-10-27 | Open-market sale | 2,200 | $62.74 | 46,870 |
| 2009-10-27 | Open-market sale | 1,794 | $62.75 | 49,070 |
| 2009-10-27 | Open-market sale | 4,106 | $62.76 | 50,864 |
| 2009-10-27 | Open-market sale | 2,300 | $62.77 | 54,970 |
| 2009-10-27 | Open-market sale | 2,600 | $62.78 | 57,270 |
| 2009-10-27 | Open-market sale | 200 | $62.51 | 12,051 |
| 2009-10-27 | Open-market sale | 1,700 | $62.80 | 66,470 |
| 2009-10-26 | Open-market sale | 2,093 | $63.69 | 112,670 |
| 2009-10-26 | Open-market sale | 6,729 | $63.72 | 121,770 |
| 2009-10-26 | Open-market sale | 6,203 | $63.73 | 128,499 |
| 2009-10-26 | Open-market sale | 7,800 | $63.74 | 134,702 |
| 2009-10-26 | Open-market sale | 400 | $63.59 | 102,970 |
| 2009-10-26 | Open-market sale | 1,500 | $63.60 | 103,370 |
| 2009-10-26 | Open-market sale | 500 | $63.61 | 104,870 |
| 2009-10-26 | Open-market sale | 900 | $63.63 | 105,370 |
| 2009-10-26 | Open-market sale | 200 | $63.64 | 106,270 |
| 2009-10-26 | Open-market sale | 1,033 | $63.65 | 106,470 |
| 2009-10-26 | Open-market sale | 2,000 | $63.66 | 107,503 |
| 2009-10-26 | Open-market sale | 2,200 | $63.67 | 109,503 |
| 2009-10-26 | Open-market sale | 967 | $63.68 | 111,703 |
| 2009-10-26 | Open-market sale | 3,207 | $63.71 | 118,563 |
| 2009-10-26 | Open-market sale | 3,800 | $63.70 | 114,763 |
| 2009-10-26 | Open-market sale | 1,100 | $64.74 | 513,370 |
| 2009-10-26 | Open-market sale | 2,000 | $64.75 | 514,470 |
| 2009-10-26 | Open-market sale | 3,400 | $64.76 | 516,470 |
| 2009-10-26 | Open-market sale | 3,300 | $64.77 | 519,870 |
| 2009-10-26 | Open-market sale | 2,349 | $64.78 | 523,170 |
| 2009-10-26 | Open-market sale | 10,993 | $64.79 | 525,519 |
| 2009-10-26 | Open-market sale | 4,656 | $64.80 | 536,512 |
| 2009-10-26 | Open-market sale | 2,950 | $64.81 | 541,168 |
| 2009-10-26 | Open-market sale | 7,753 | $64.82 | 544,118 |
| 2009-10-26 | Open-market sale | 5,000 | $64.83 | 551,871 |
| 2009-10-26 | Open-market sale | 6,500 | $64.84 | 556,871 |
| 2009-10-26 | Open-market sale | 4,500 | $64.85 | 563,371 |
| 2009-10-26 | Open-market sale | 3,300 | $64.86 | 567,871 |
| 2009-10-26 | Open-market sale | 5,500 | $64.87 | 571,171 |
| 2009-10-26 | Open-market sale | 3,600 | $64.88 | 576,671 |
| 2009-10-26 | Open-market sale | 1,895 | $64.89 | 580,271 |
| 2009-10-26 | Open-market sale | 1,905 | $64.90 | 582,166 |
| 2009-10-26 | Open-market sale | 1,805 | $64.91 | 584,071 |
| 2009-10-26 | Open-market sale | 1,102 | $64.92 | 585,876 |
| 2009-10-26 | Open-market sale | 1,292 | $64.94 | 586,978 |
| 2009-10-26 | Open-market sale | 200 | $64.95 | 588,270 |
| 2009-10-26 | Open-market sale | 2,900 | $64.65 | 498,260 |
| 2009-10-26 | Open-market sale | 1,400 | $64.66 | 501,160 |
| 2009-10-26 | Open-market sale | 1,210 | $64.67 | 502,560 |
| 2009-10-26 | Open-market sale | 1,300 | $64.68 | 503,770 |
| 2009-10-26 | Open-market sale | 1,200 | $64.69 | 505,070 |
| 2009-10-26 | Open-market sale | 1,600 | $64.70 | 506,270 |
| 2009-10-26 | Open-market sale | 3,100 | $64.71 | 507,870 |
| 2009-10-26 | Open-market sale | 1,300 | $64.72 | 510,970 |
| 2009-10-26 | Open-market sale | 1,100 | $64.73 | 512,270 |
| 2009-10-26 | Open-market sale | 400 | $64.53 | 480,870 |
| 2009-10-26 | Open-market sale | 400 | $64.57 | 481,670 |
| 2009-10-26 | Open-market sale | 800 | $64.58 | 482,070 |
| 2009-10-26 | Open-market sale | 4,200 | $64.59 | 482,870 |
| 2009-10-26 | Open-market sale | 3,761 | $64.60 | 487,070 |
| 2009-10-26 | Open-market sale | 1,790 | $64.61 | 490,831 |
| 2009-10-26 | Open-market sale | 1,800 | $64.62 | 492,621 |
| 2009-10-26 | Open-market sale | 2,639 | $64.63 | 494,421 |
| 2009-10-26 | Open-market sale | 1,200 | $64.64 | 497,060 |
| 2009-10-26 | Open-market sale | 3,800 | $64.34 | 449,470 |
| 2009-10-26 | Open-market sale | 1,100 | $64.35 | 453,270 |
| 2009-10-26 | Open-market sale | 3,800 | $64.36 | 454,370 |
| 2009-10-26 | Open-market sale | 2,600 | $64.37 | 458,170 |
| 2009-10-26 | Open-market sale | 85 | $64.37 | 460,770 |
| 2009-10-26 | Open-market sale | 1,115 | $64.38 | 460,855 |
| 2009-10-26 | Open-market sale | 3,100 | $64.39 | 461,970 |
| 2009-10-26 | Open-market sale | 2,884 | $64.40 | 465,070 |
| 2009-10-26 | Open-market sale | 600 | $64.41 | 467,954 |
| 2009-10-26 | Open-market sale | 100 | $64.41 | 468,554 |
| 2009-10-26 | Open-market sale | 700 | $64.42 | 468,654 |
| 2009-10-26 | Open-market sale | 2,516 | $64.43 | 469,354 |
| 2009-10-26 | Open-market sale | 1,500 | $64.44 | 471,870 |
| 2009-10-26 | Open-market sale | 1,600 | $64.46 | 473,370 |
| 2009-10-26 | Open-market sale | 900 | $64.47 | 474,970 |
| 2009-10-26 | Open-market sale | 2,000 | $64.49 | 475,870 |
| 2009-10-26 | Open-market sale | 1,400 | $64.50 | 477,870 |
| 2009-10-26 | Open-market sale | 305 | $64.51 | 479,270 |
| 2009-10-26 | Open-market sale | 1,295 | $64.52 | 479,575 |
| 2009-10-26 | Open-market sale | 200 | $64.56 | 481,470 |
| 2009-10-26 | Open-market sale | 200 | $64.54 | 481,270 |
| 2009-10-26 | Open-market sale | 8,639 | $63.76 | 208,002 |
| 2009-10-26 | Open-market sale | 6,695 | $63.77 | 216,641 |
| 2009-10-26 | Open-market sale | 6,634 | $63.78 | 223,336 |
| 2009-10-26 | Open-market sale | 8,400 | $63.79 | 229,970 |
| 2009-10-26 | Open-market sale | 14,985 | $63.80 | 238,370 |
| 2009-10-26 | Open-market sale | 11,372 | $63.81 | 253,355 |
| 2009-10-26 | Open-market sale | 7,965 | $63.82 | 264,727 |
| 2009-10-26 | Open-market sale | 6,678 | $63.83 | 272,692 |
| 2009-10-26 | Open-market sale | 8,131 | $63.84 | 279,370 |
| 2009-10-26 | Open-market sale | 10,962 | $63.85 | 287,501 |
| 2009-10-26 | Open-market sale | 7,068 | $63.86 | 298,463 |
| 2009-10-26 | Open-market sale | 8,639 | $63.87 | 305,531 |
| 2009-10-26 | Open-market sale | 2,500 | $63.88 | 314,170 |
| 2009-10-26 | Open-market sale | 2,500 | $63.89 | 316,670 |
| 2009-10-26 | Open-market sale | 1,100 | $63.90 | 319,170 |
| 2009-10-26 | Open-market sale | 8,500 | $63.90 | 320,270 |
| 2009-10-26 | Open-market sale | 7,300 | $63.91 | 328,770 |
| 2009-10-26 | Open-market sale | 6,419 | $63.92 | 336,070 |
| 2009-10-26 | Open-market sale | 5,900 | $63.93 | 342,489 |
| 2009-10-26 | Open-market sale | 8,578 | $63.94 | 348,389 |
| 2009-10-26 | Open-market sale | 3,503 | $63.95 | 356,967 |
| 2009-10-26 | Open-market sale | 5,384 | $63.96 | 360,470 |
| 2009-10-26 | Open-market sale | 6,000 | $63.97 | 365,854 |
| 2009-10-26 | Open-market sale | 4,016 | $63.98 | 371,854 |
| 2009-10-26 | Open-market sale | 6,500 | $63.99 | 375,870 |
| 2009-10-26 | Open-market sale | 2,100 | $64.00 | 382,370 |
| 2009-10-26 | Open-market sale | 600 | $64.01 | 384,470 |
| 2009-10-26 | Open-market sale | 1,100 | $64.02 | 385,070 |
| 2009-10-26 | Open-market sale | 1,200 | $64.03 | 386,170 |
| 2009-10-26 | Open-market sale | 65,500 | $63.75 | 142,502 |
| 2009-10-26 | Open-market sale | 1,600 | $64.31 | 444,170 |
| 2009-10-26 | Open-market sale | 2,700 | $64.32 | 445,770 |
| 2009-10-26 | Open-market sale | 1,000 | $64.33 | 448,470 |
| 2009-10-26 | Open-market sale | 2,500 | $64.04 | 387,370 |
| 2009-10-26 | Open-market sale | 2,400 | $64.05 | 389,870 |
| 2009-10-26 | Open-market sale | 1,000 | $64.06 | 392,270 |
| 2009-10-26 | Open-market sale | 2,800 | $64.07 | 393,270 |
| 2009-10-26 | Open-market sale | 4,800 | $64.08 | 396,070 |
| 2009-10-26 | Open-market sale | 1,200 | $64.09 | 400,870 |
| 2009-10-26 | Open-market sale | 1,900 | $64.10 | 402,070 |
| 2009-10-26 | Open-market sale | 2,700 | $64.11 | 403,970 |
| 2009-10-26 | Open-market sale | 6,577 | $64.12 | 406,670 |
| 2009-10-26 | Open-market sale | 1,623 | $64.13 | 413,247 |
| 2009-10-26 | Open-market sale | 1,800 | $64.14 | 414,870 |
| 2009-10-26 | Open-market sale | 400 | $64.15 | 416,670 |
| 2009-10-26 | Open-market sale | 2,400 | $64.16 | 417,070 |
| 2009-10-26 | Open-market sale | 722 | $64.17 | 419,470 |
| 2009-10-26 | Open-market sale | 2,400 | $64.18 | 420,192 |
| 2009-10-26 | Open-market sale | 3,978 | $64.19 | 422,592 |
| 2009-10-26 | Open-market sale | 100 | $64.20 | 426,570 |
| 2009-10-26 | Open-market sale | 4,200 | $64.20 | 426,670 |
| 2009-10-26 | Open-market sale | 2,200 | $64.21 | 430,870 |
| 2009-10-26 | Open-market sale | 2,700 | $64.22 | 433,070 |
| 2009-10-26 | Open-market sale | 800 | $64.23 | 435,770 |
| 2009-10-26 | Open-market sale | 2,300 | $64.25 | 436,570 |
| 2009-10-26 | Open-market sale | 700 | $64.26 | 438,870 |
| 2009-10-26 | Open-market sale | 100 | $64.27 | 439,570 |
| 2009-10-26 | Open-market sale | 1,200 | $64.28 | 439,670 |
| 2009-10-26 | Open-market sale | 400 | $64.29 | 440,870 |
| 2009-10-26 | Open-market sale | 2,900 | $64.30 | 441,270 |
| 2009-10-23 | Open-market sale | 500 | $64.67 | 1,048,070 |
| 2009-10-23 | Open-market sale | 300 | $64.68 | 1,048,570 |
| 2009-10-23 | Open-market sale | 4,000 | $64.70 | 1,048,870 |
| 2009-10-23 | Open-market sale | 1,300 | $64.71 | 1,052,870 |
| 2009-10-23 | Open-market sale | 1,600 | $64.72 | 1,054,170 |
| 2009-10-23 | Open-market sale | 600 | $64.74 | 1,055,770 |
| 2009-10-23 | Open-market sale | 48,500 | $64.75 | 1,056,370 |
| 2009-10-23 | Open-market sale | 700 | $64.76 | 1,104,870 |
| 2009-10-23 | Open-market sale | 200 | $64.77 | 1,105,570 |
| 2009-10-23 | Open-market sale | 1,200 | $64.78 | 1,105,770 |
| 2009-10-23 | Open-market sale | 1,200 | $64.79 | 1,106,970 |
| 2009-10-23 | Open-market sale | 5,000 | $64.80 | 1,108,170 |
| 2009-10-23 | Open-market sale | 89 | $64.82 | 1,113,170 |
| 2009-10-23 | Open-market sale | 511 | $64.83 | 1,113,259 |
| 2009-10-23 | Open-market sale | 800 | $64.84 | 1,113,770 |
| 2009-10-23 | Open-market sale | 4,800 | $64.90 | 1,114,570 |
| 2009-10-23 | Open-market sale | 9,100 | $64.93 | 1,119,370 |
| 2009-10-23 | Open-market sale | 483 | $64.54 | 1,011,387 |
| 2009-10-23 | Open-market sale | 800 | $64.55 | 1,011,870 |
| 2009-10-23 | Open-market sale | 1,400 | $64.56 | 1,012,670 |
| 2009-10-23 | Open-market sale | 2,377 | $64.57 | 1,014,070 |
| 2009-10-23 | Open-market sale | 3,739 | $64.58 | 1,016,447 |
| 2009-10-23 | Open-market sale | 2,800 | $64.59 | 1,020,186 |
| 2009-10-23 | Open-market sale | 6,200 | $64.60 | 1,022,986 |
| 2009-10-23 | Open-market sale | 1,800 | $64.61 | 1,029,186 |
| 2009-10-23 | Open-market sale | 1,123 | $64.62 | 1,030,986 |
| 2009-10-23 | Open-market sale | 900 | $64.66 | 1,047,170 |
| 2009-10-23 | Open-market sale | 4,761 | $64.65 | 1,042,409 |
| 2009-10-23 | Open-market sale | 8,000 | $64.63 | 1,032,109 |
| 2009-10-23 | Open-market sale | 2,300 | $64.64 | 1,040,109 |
| 2009-10-23 | Open-market sale | 3,900 | $63.99 | 716,070 |
| 2009-10-23 | Open-market sale | 2,700 | $64.00 | 719,970 |
| 2009-10-23 | Open-market sale | 5,200 | $64.01 | 722,670 |
| 2009-10-23 | Open-market sale | 4,458 | $64.02 | 727,870 |
| 2009-10-23 | Open-market sale | 3,842 | $64.03 | 732,328 |
| 2009-10-23 | Open-market sale | 3,697 | $64.04 | 736,170 |
| 2009-10-23 | Open-market sale | 4,231 | $64.05 | 739,867 |
| 2009-10-23 | Open-market sale | 7,472 | $64.06 | 744,098 |
| 2009-10-23 | Open-market sale | 5,415 | $64.07 | 751,570 |
| 2009-10-23 | Open-market sale | 6,700 | $64.08 | 756,985 |
| 2009-10-23 | Open-market sale | 9,385 | $64.09 | 763,685 |
| 2009-10-23 | Open-market sale | 17,200 | $64.10 | 773,070 |
| 2009-10-23 | Open-market sale | 9,800 | $64.11 | 790,270 |
| 2009-10-23 | Open-market sale | 14,600 | $64.12 | 800,070 |
| 2009-10-23 | Open-market sale | 11,300 | $64.13 | 814,670 |
| 2009-10-23 | Open-market sale | 13,900 | $64.14 | 825,970 |
| 2009-10-23 | Open-market sale | 20,630 | $64.15 | 839,870 |
| 2009-10-23 | Open-market sale | 17,703 | $64.16 | 860,500 |
| 2009-10-23 | Open-market sale | 24,700 | $64.17 | 878,203 |
| 2009-10-23 | Open-market sale | 4,600 | $64.18 | 902,903 |
| 2009-10-23 | Open-market sale | 10,461 | $64.19 | 907,503 |
| 2009-10-23 | Open-market sale | 8,906 | $64.20 | 917,964 |
| 2009-10-23 | Open-market sale | 6,000 | $64.21 | 926,870 |
| 2009-10-23 | Open-market sale | 2,200 | $64.22 | 932,870 |
| 2009-10-23 | Open-market sale | 5,392 | $64.23 | 935,070 |
| 2009-10-23 | Open-market sale | 4,506 | $64.24 | 940,462 |
| 2009-10-23 | Open-market sale | 2,496 | $63.94 | 703,774 |
| 2009-10-23 | Open-market sale | 300 | $63.95 | 706,270 |
| 2009-10-23 | Open-market sale | 4,200 | $63.96 | 706,570 |
| 2009-10-23 | Open-market sale | 5,300 | $63.98 | 710,770 |
| 2009-10-23 | Open-market sale | 1,177 | $63.55 | 588,470 |
| 2009-10-23 | Open-market sale | 323 | $63.57 | 589,647 |
| 2009-10-23 | Open-market sale | 1,800 | $63.59 | 589,970 |
| 2009-10-23 | Open-market sale | 1,768 | $63.63 | 596,570 |
| 2009-10-23 | Open-market sale | 700 | $63.62 | 595,870 |
| 2009-10-23 | Open-market sale | 1,700 | $63.61 | 594,170 |
| 2009-10-23 | Open-market sale | 2,400 | $63.60 | 591,770 |
| 2009-10-23 | Open-market sale | 2,900 | $63.77 | 632,970 |
| 2009-10-23 | Open-market sale | 1,200 | $63.78 | 635,870 |
| 2009-10-23 | Open-market sale | 2,300 | $63.79 | 637,070 |
| 2009-10-23 | Open-market sale | 557 | $63.80 | 639,370 |
| 2009-10-23 | Open-market sale | 8,358 | $63.81 | 639,927 |
| 2009-10-23 | Open-market sale | 2,285 | $63.82 | 648,285 |
| 2009-10-23 | Open-market sale | 5,700 | $63.83 | 650,570 |
| 2009-10-23 | Open-market sale | 5,800 | $63.84 | 656,270 |
| 2009-10-23 | Open-market sale | 4,554 | $63.85 | 662,070 |
| 2009-10-23 | Open-market sale | 4,650 | $63.86 | 666,624 |
| 2009-10-23 | Open-market sale | 6,322 | $63.87 | 671,274 |
| 2009-10-23 | Open-market sale | 5,200 | $63.88 | 677,596 |
| 2009-10-23 | Open-market sale | 5,424 | $63.89 | 682,796 |
| 2009-10-23 | Open-market sale | 9,150 | $63.90 | 688,220 |
| 2009-10-23 | Open-market sale | 600 | $63.91 | 697,370 |
| 2009-10-23 | Open-market sale | 3,200 | $63.92 | 697,970 |
| 2009-10-23 | Open-market sale | 2,604 | $63.93 | 701,170 |
| 2009-10-23 | Open-market sale | 2,166 | $63.64 | 598,338 |
| 2009-10-23 | Open-market sale | 3,500 | $63.72 | 621,470 |
| 2009-10-23 | Open-market sale | 2,325 | $63.71 | 619,145 |
| 2009-10-23 | Open-market sale | 2,575 | $63.70 | 616,570 |
| 2009-10-23 | Open-market sale | 800 | $63.74 | 626,470 |
| 2009-10-23 | Open-market sale | 3,249 | $63.69 | 613,321 |
| 2009-10-23 | Open-market sale | 1,500 | $63.73 | 624,970 |
| 2009-10-23 | Open-market sale | 2,951 | $63.68 | 610,370 |
| 2009-10-23 | Open-market sale | 2,266 | $63.65 | 600,504 |
| 2009-10-23 | Open-market sale | 3,200 | $63.76 | 629,770 |
| 2009-10-23 | Open-market sale | 2,500 | $63.75 | 627,270 |
| 2009-10-23 | Open-market sale | 5,300 | $63.67 | 605,070 |
| 2009-10-23 | Open-market sale | 2,300 | $63.66 | 602,770 |
| 2009-10-23 | Open-market sale | 2,502 | $64.47 | 997,060 |
| 2009-10-23 | Open-market sale | 3,408 | $64.50 | 1,002,662 |
| 2009-10-23 | Open-market sale | 1,717 | $64.51 | 1,006,070 |
| 2009-10-23 | Open-market sale | 1,700 | $64.52 | 1,007,787 |
| 2009-10-23 | Open-market sale | 1,900 | $64.53 | 1,009,487 |
| 2009-10-23 | Open-market sale | 11,102 | $64.25 | 944,968 |
| 2009-10-23 | Open-market sale | 3,500 | $64.26 | 956,070 |
| 2009-10-23 | Open-market sale | 5,000 | $64.27 | 959,570 |
| 2009-10-23 | Open-market sale | 3,500 | $64.28 | 964,570 |
| 2009-10-23 | Open-market sale | 100 | $64.29 | 968,070 |
| 2009-10-23 | Open-market sale | 200 | $64.29 | 968,170 |
| 2009-10-23 | Open-market sale | 200 | $64.30 | 968,370 |
| 2009-10-23 | Open-market sale | 1,200 | $64.31 | 968,570 |
| 2009-10-23 | Open-market sale | 1,700 | $64.32 | 969,770 |
| 2009-10-23 | Open-market sale | 1,900 | $64.33 | 971,470 |
| 2009-10-23 | Open-market sale | 1,900 | $64.34 | 973,370 |
| 2009-10-23 | Open-market sale | 3,500 | $64.35 | 975,270 |
| 2009-10-23 | Open-market sale | 924 | $64.36 | 978,770 |
| 2009-10-23 | Open-market sale | 1,876 | $64.37 | 979,694 |
| 2009-10-23 | Open-market sale | 1,200 | $64.38 | 981,570 |
| 2009-10-23 | Open-market sale | 500 | $64.39 | 982,770 |
| 2009-10-23 | Open-market sale | 3,783 | $64.40 | 983,270 |
| 2009-10-23 | Open-market sale | 1,800 | $64.41 | 987,053 |
| 2009-10-23 | Open-market sale | 1,015 | $64.42 | 988,853 |
| 2009-10-23 | Open-market sale | 1,500 | $64.43 | 989,868 |
| 2009-10-23 | Open-market sale | 1,192 | $64.44 | 991,368 |
| 2009-10-23 | Open-market sale | 2,900 | $64.45 | 992,560 |
| 2009-10-23 | Open-market sale | 1,600 | $64.46 | 995,460 |
| 2009-10-23 | Open-market sale | 300 | $64.49 | 1,002,362 |
| 2009-10-23 | Open-market sale | 2,800 | $64.48 | 999,562 |
| 2009-10-22 | Open-market sale | 700 | $65.67 | 1,607,070 |
| 2009-10-22 | Open-market sale | 5,000 | $65.40 | 1,534,870 |
| 2009-10-22 | Open-market sale | 2,600 | $65.41 | 1,539,870 |
| 2009-10-22 | Open-market sale | 2,500 | $65.42 | 1,542,470 |
| 2009-10-22 | Open-market sale | 2,300 | $65.43 | 1,544,970 |
| 2009-10-22 | Open-market sale | 4,076 | $65.44 | 1,547,270 |
| 2009-10-22 | Open-market sale | 6,524 | $65.45 | 1,551,346 |
| 2009-10-22 | Open-market sale | 4,000 | $65.46 | 1,557,870 |
| 2009-10-22 | Open-market sale | 2,600 | $65.47 | 1,561,870 |
| 2009-10-22 | Open-market sale | 6,600 | $65.48 | 1,564,470 |
| 2009-10-22 | Open-market sale | 3,913 | $65.49 | 1,571,070 |
| 2009-10-22 | Open-market sale | 3,000 | $65.50 | 1,574,983 |
| 2009-10-22 | Open-market sale | 5,000 | $65.51 | 1,577,983 |
| 2009-10-22 | Open-market sale | 5,200 | $65.52 | 1,582,983 |
| 2009-10-22 | Open-market sale | 1,687 | $65.53 | 1,588,183 |
| 2009-10-22 | Open-market sale | 100 | $65.54 | 1,589,870 |
| 2009-10-22 | Open-market sale | 900 | $65.55 | 1,589,970 |
| 2009-10-22 | Open-market sale | 800 | $65.56 | 1,590,870 |
| 2009-10-22 | Open-market sale | 1,800 | $65.57 | 1,591,670 |
| 2009-10-22 | Open-market sale | 225 | $65.58 | 1,593,470 |
| 2009-10-22 | Open-market sale | 2,000 | $65.59 | 1,593,695 |
| 2009-10-22 | Open-market sale | 675 | $65.60 | 1,595,695 |
| 2009-10-22 | Open-market sale | 900 | $65.61 | 1,596,370 |
| 2009-10-22 | Open-market sale | 300 | $65.62 | 1,597,270 |
| 2009-10-22 | Open-market sale | 3,130 | $65.63 | 1,597,570 |
| 2009-10-22 | Open-market sale | 3,470 | $65.64 | 1,600,700 |
| 2009-10-22 | Open-market sale | 1,800 | $65.65 | 1,604,170 |
| 2009-10-22 | Open-market sale | 1,100 | $65.66 | 1,605,970 |
| 2009-10-22 | Open-market sale | 1,926 | $65.38 | 1,532,944 |
| 2009-10-22 | Open-market sale | 600 | $65.68 | 1,607,770 |
| 2009-10-22 | Open-market sale | 3,300 | $64.88 | 1,234,986 |
| 2009-10-22 | Open-market sale | 3,600 | $64.89 | 1,238,286 |
| 2009-10-22 | Open-market sale | 3,800 | $64.90 | 1,241,886 |
| 2009-10-22 | Open-market sale | 6,500 | $64.91 | 1,245,686 |
| 2009-10-22 | Open-market sale | 3,200 | $64.92 | 1,252,186 |
| 2009-10-22 | Open-market sale | 4,638 | $64.93 | 1,255,386 |
| 2009-10-22 | Open-market sale | 100 | $64.94 | 1,260,024 |
| 2009-10-22 | Open-market sale | 5,062 | $64.94 | 1,260,124 |
| 2009-10-22 | Open-market sale | 9,986 | $64.95 | 1,265,186 |
| 2009-10-22 | Open-market sale | 5,700 | $64.96 | 1,275,172 |
| 2009-10-22 | Open-market sale | 7,500 | $64.97 | 1,280,872 |
| 2009-10-22 | Open-market sale | 4,300 | $64.98 | 1,288,372 |
| 2009-10-22 | Open-market sale | 7,700 | $64.99 | 1,292,672 |
| 2009-10-22 | Open-market sale | 12,000 | $65.00 | 1,300,372 |
| 2009-10-22 | Open-market sale | 6,200 | $65.01 | 1,312,372 |
| 2009-10-22 | Open-market sale | 5,975 | $65.02 | 1,318,572 |
| 2009-10-22 | Open-market sale | 7,044 | $65.03 | 1,324,547 |
| 2009-10-22 | Open-market sale | 6,935 | $65.04 | 1,331,591 |
| 2009-10-22 | Open-market sale | 3,685 | $65.05 | 1,338,526 |
| 2009-10-22 | Open-market sale | 4,149 | $65.06 | 1,342,211 |
| 2009-10-22 | Open-market sale | 3,474 | $65.07 | 1,346,360 |
| 2009-10-22 | Open-market sale | 2,836 | $65.08 | 1,349,834 |
| 2009-10-22 | Open-market sale | 100 | $65.09 | 1,352,670 |
| 2009-10-22 | Open-market sale | 2,400 | $64.81 | 1,215,770 |
| 2009-10-22 | Open-market sale | 2,150 | $64.82 | 1,218,170 |
| 2009-10-22 | Open-market sale | 2,550 | $64.83 | 1,220,320 |
| 2009-10-22 | Open-market sale | 1,947 | $64.84 | 1,222,870 |
| 2009-10-22 | Open-market sale | 5,669 | $64.85 | 1,224,817 |
| 2009-10-22 | Open-market sale | 2,600 | $64.86 | 1,230,486 |
| 2009-10-22 | Open-market sale | 1,900 | $64.87 | 1,233,086 |
| 2009-10-22 | Open-market sale | 500 | $64.41 | 1,128,970 |
| 2009-10-22 | Open-market sale | 300 | $64.42 | 1,129,470 |
| 2009-10-22 | Open-market sale | 400 | $64.43 | 1,129,770 |
| 2009-10-22 | Open-market sale | 300 | $64.45 | 1,130,170 |
| 2009-10-22 | Open-market sale | 500 | $64.40 | 1,128,470 |
| 2009-10-22 | Open-market sale | 2,400 | $64.79 | 1,208,870 |
| 2009-10-22 | Open-market sale | 300 | $64.54 | 1,136,770 |
| 2009-10-22 | Open-market sale | 500 | $64.53 | 1,136,270 |
| 2009-10-22 | Open-market sale | 500 | $64.52 | 1,135,770 |
| 2009-10-22 | Open-market sale | 1,000 | $64.51 | 1,134,770 |
| 2009-10-22 | Open-market sale | 2,800 | $64.50 | 1,131,970 |
| 2009-10-22 | Open-market sale | 800 | $64.48 | 1,131,170 |
| 2009-10-22 | Open-market sale | 500 | $64.47 | 1,130,670 |
| 2009-10-22 | Open-market sale | 200 | $64.46 | 1,130,470 |
| 2009-10-22 | Open-market sale | 4,500 | $64.80 | 1,211,270 |
| 2009-10-22 | Open-market sale | 200 | $64.56 | 1,137,070 |
| 2009-10-22 | Open-market sale | 500 | $64.60 | 1,137,270 |
| 2009-10-22 | Open-market sale | 500 | $64.61 | 1,137,770 |
| 2009-10-22 | Open-market sale | 400 | $64.62 | 1,138,270 |
| 2009-10-22 | Open-market sale | 4,752 | $64.63 | 1,138,670 |
| 2009-10-22 | Open-market sale | 9,595 | $64.64 | 1,143,422 |
| 2009-10-22 | Open-market sale | 5,400 | $64.65 | 1,153,017 |
| 2009-10-22 | Open-market sale | 5,700 | $64.66 | 1,158,417 |
| 2009-10-22 | Open-market sale | 4,700 | $64.67 | 1,164,117 |
| 2009-10-22 | Open-market sale | 3,700 | $64.68 | 1,168,817 |
| 2009-10-22 | Open-market sale | 7,392 | $64.69 | 1,172,517 |
| 2009-10-22 | Open-market sale | 2,600 | $64.70 | 1,179,909 |
| 2009-10-22 | Open-market sale | 2,163 | $64.71 | 1,182,509 |
| 2009-10-22 | Open-market sale | 4,000 | $64.72 | 1,184,672 |
| 2009-10-22 | Open-market sale | 2,398 | $64.73 | 1,188,672 |
| 2009-10-22 | Open-market sale | 3,968 | $64.74 | 1,191,070 |
| 2009-10-22 | Open-market sale | 6,232 | $64.75 | 1,195,038 |
| 2009-10-22 | Open-market sale | 1,700 | $64.76 | 1,201,270 |
| 2009-10-22 | Open-market sale | 3,100 | $64.77 | 1,202,970 |
| 2009-10-22 | Open-market sale | 2,800 | $64.78 | 1,206,070 |
| 2009-10-22 | Open-market sale | 9,000 | $65.10 | 1,356,770 |
| 2009-10-22 | Open-market sale | 7,700 | $65.11 | 1,365,770 |
| 2009-10-22 | Open-market sale | 3,017 | $65.12 | 1,373,470 |
| 2009-10-22 | Open-market sale | 6,429 | $65.13 | 1,376,487 |
| 2009-10-22 | Open-market sale | 2,939 | $65.14 | 1,382,916 |
| 2009-10-22 | Open-market sale | 8,500 | $65.15 | 1,385,855 |
| 2009-10-22 | Open-market sale | 11,425 | $65.16 | 1,394,355 |
| 2009-10-22 | Open-market sale | 8,590 | $65.17 | 1,405,780 |
| 2009-10-22 | Open-market sale | 12,200 | $65.18 | 1,414,370 |
| 2009-10-22 | Open-market sale | 95 | $65.18 | 1,426,570 |
| 2009-10-22 | Open-market sale | 27,282 | $65.19 | 1,426,665 |
| 2009-10-22 | Open-market sale | 6,061 | $65.20 | 1,453,947 |
| 2009-10-22 | Open-market sale | 4,462 | $65.21 | 1,460,008 |
| 2009-10-22 | Open-market sale | 1,400 | $65.22 | 1,464,470 |
| 2009-10-22 | Open-market sale | 4,000 | $65.23 | 1,465,870 |
| 2009-10-22 | Open-market sale | 6,300 | $65.24 | 1,469,870 |
| 2009-10-22 | Open-market sale | 11,500 | $65.25 | 1,476,170 |
| 2009-10-22 | Open-market sale | 4,400 | $65.26 | 1,487,670 |
| 2009-10-22 | Open-market sale | 1,600 | $65.27 | 1,492,070 |
| 2009-10-22 | Open-market sale | 4,600 | $65.28 | 1,493,670 |
| 2009-10-22 | Open-market sale | 6,800 | $65.29 | 1,498,270 |
| 2009-10-22 | Open-market sale | 7,400 | $65.30 | 1,505,070 |
| 2009-10-22 | Open-market sale | 2,900 | $65.31 | 1,512,470 |
| 2009-10-22 | Open-market sale | 7,900 | $65.32 | 1,515,370 |
| 2009-10-22 | Open-market sale | 1,750 | $65.33 | 1,523,270 |
| 2009-10-22 | Open-market sale | 2,624 | $65.34 | 1,525,020 |
| 2009-10-22 | Open-market sale | 1,750 | $65.35 | 1,527,644 |
| 2009-10-22 | Open-market sale | 1,500 | $65.36 | 1,529,394 |
| 2009-10-22 | Open-market sale | 2,050 | $65.37 | 1,530,894 |
| 2009-10-22 | Open-market sale | 4,000 | $65.09 | 1,352,770 |
| 2009-10-21 | Open-market sale | 21,580 | $65.61 | 1,972,984 |
| 2009-10-21 | Open-market sale | 15,316 | $65.64 | 2,029,301 |
| 2009-10-21 | Open-market sale | 15,531 | $65.65 | 2,044,617 |
| 2009-10-21 | Open-market sale | 23,729 | $65.66 | 2,060,148 |
| 2009-10-21 | Open-market sale | 9,843 | $65.67 | 2,083,877 |
| 2009-10-21 | Open-market sale | 13,264 | $65.68 | 2,093,720 |
| 2009-10-21 | Open-market sale | 10,786 | $65.69 | 2,106,984 |
| 2009-10-21 | Open-market sale | 9,100 | $65.70 | 2,117,770 |
| 2009-10-21 | Open-market sale | 6,100 | $65.71 | 2,126,870 |
| 2009-10-21 | Open-market sale | 7,620 | $65.72 | 2,132,970 |
| 2009-10-21 | Open-market sale | 4,300 | $65.73 | 2,140,590 |
| 2009-10-21 | Open-market sale | 7,130 | $65.74 | 2,144,890 |
| 2009-10-21 | Open-market sale | 1,900 | $65.75 | 2,152,020 |
| 2009-10-21 | Open-market sale | 3,000 | $65.76 | 2,153,920 |
| 2009-10-21 | Open-market sale | 1,350 | $65.77 | 2,156,920 |
| 2009-10-21 | Open-market sale | 1,500 | $65.79 | 2,158,270 |
| 2009-10-21 | Open-market sale | 200 | $65.80 | 2,159,770 |
| 2009-10-21 | Open-market sale | 7,900 | $65.52 | 1,826,818 |
| 2009-10-21 | Open-market sale | 9,899 | $65.53 | 1,834,718 |
| 2009-10-21 | Open-market sale | 13,136 | $65.54 | 1,844,617 |
| 2009-10-21 | Open-market sale | 31,752 | $65.55 | 1,857,753 |
| 2009-10-21 | Open-market sale | 22,218 | $65.56 | 1,889,505 |
| 2009-10-21 | Open-market sale | 15,769 | $65.57 | 1,911,723 |
| 2009-10-21 | Open-market sale | 28 | $65.58 | 1,927,492 |
| 2009-10-21 | Open-market sale | 15,000 | $65.58 | 1,927,520 |
| 2009-10-21 | Open-market sale | 17,523 | $65.59 | 1,942,520 |
| 2009-10-21 | Open-market sale | 12,941 | $65.60 | 1,960,043 |
| 2009-10-21 | Open-market sale | 9,969 | $65.63 | 2,019,332 |
| 2009-10-21 | Open-market sale | 24,768 | $65.62 | 1,994,564 |
| 2009-10-21 | Open-market sale | 100 | $64.87 | 1,669,970 |
| 2009-10-21 | Open-market sale | 1,700 | $64.87 | 1,670,070 |
| 2009-10-21 | Open-market sale | 100 | $64.85 | 1,665,370 |
| 2009-10-21 | Open-market sale | 700 | $65.15 | 1,719,270 |
| 2009-10-21 | Open-market sale | 500 | $65.14 | 1,718,770 |
| 2009-10-21 | Open-market sale | 1,800 | $65.13 | 1,716,970 |
| 2009-10-21 | Open-market sale | 500 | $65.12 | 1,716,470 |
| 2009-10-21 | Open-market sale | 1,300 | $65.11 | 1,715,170 |
| 2009-10-21 | Open-market sale | 7,000 | $65.10 | 1,708,170 |
| 2009-10-21 | Open-market sale | 600 | $65.09 | 1,707,570 |
| 2009-10-21 | Open-market sale | 400 | $65.08 | 1,707,170 |
| 2009-10-21 | Open-market sale | 600 | $65.07 | 1,706,570 |
| 2009-10-21 | Open-market sale | 1,400 | $65.06 | 1,705,170 |
| 2009-10-21 | Open-market sale | 200 | $65.05 | 1,704,970 |
| 2009-10-21 | Open-market sale | 200 | $65.04 | 1,704,770 |
| 2009-10-21 | Open-market sale | 1,500 | $65.03 | 1,703,270 |
| 2009-10-21 | Open-market sale | 3,500 | $65.02 | 1,699,770 |
| 2009-10-21 | Open-market sale | 1,900 | $65.01 | 1,697,870 |
| 2009-10-21 | Open-market sale | 1,800 | $65.00 | 1,696,070 |
| 2009-10-21 | Open-market sale | 700 | $64.99 | 1,695,370 |
| 2009-10-21 | Open-market sale | 4,200 | $64.97 | 1,691,170 |
| 2009-10-21 | Open-market sale | 1,800 | $64.95 | 1,689,370 |
| 2009-10-21 | Open-market sale | 900 | $64.93 | 1,688,470 |
| 2009-10-21 | Open-market sale | 3,118 | $64.92 | 1,685,352 |
| 2009-10-21 | Open-market sale | 5,521 | $64.91 | 1,679,831 |
| 2009-10-21 | Open-market sale | 4,761 | $64.90 | 1,675,070 |
| 2009-10-21 | Open-market sale | 600 | $64.89 | 1,674,470 |
| 2009-10-21 | Open-market sale | 3,100 | $64.85 | 1,665,470 |
| 2009-10-21 | Open-market sale | 1,400 | $64.86 | 1,668,570 |
| 2009-10-21 | Open-market sale | 2,700 | $64.88 | 1,671,770 |
| 2009-10-21 | Open-market sale | 12,500 | $65.40 | 1,739,970 |
| 2009-10-21 | Open-market sale | 4,400 | $65.41 | 1,752,470 |
| 2009-10-21 | Open-market sale | 4,000 | $65.42 | 1,756,870 |
| 2009-10-21 | Open-market sale | 900 | $65.43 | 1,760,870 |
| 2009-10-21 | Open-market sale | 1,200 | $65.44 | 1,761,770 |
| 2009-10-21 | Open-market sale | 1,800 | $65.45 | 1,762,970 |
| 2009-10-21 | Open-market sale | 4,000 | $65.46 | 1,764,770 |
| 2009-10-21 | Open-market sale | 4,700 | $65.47 | 1,768,770 |
| 2009-10-21 | Open-market sale | 5,100 | $65.48 | 1,773,470 |
| 2009-10-21 | Open-market sale | 7,500 | $65.49 | 1,778,570 |
| 2009-10-21 | Open-market sale | 22,990 | $65.50 | 1,786,070 |
| 2009-10-21 | Open-market sale | 17,758 | $65.51 | 1,809,060 |
| 2009-10-21 | Open-market sale | 100 | $65.16 | 1,719,970 |
| 2009-10-21 | Open-market sale | 100 | $65.17 | 1,720,070 |
| 2009-10-21 | Open-market sale | 500 | $65.18 | 1,720,170 |
| 2009-10-21 | Open-market sale | 2,618 | $65.20 | 1,720,670 |
| 2009-10-21 | Open-market sale | 1,000 | $65.21 | 1,723,288 |
| 2009-10-21 | Open-market sale | 2,782 | $65.22 | 1,724,288 |
| 2009-10-21 | Open-market sale | 1,400 | $65.23 | 1,727,070 |
| 2009-10-21 | Open-market sale | 3,000 | $65.24 | 1,728,470 |
| 2009-10-21 | Open-market sale | 1,600 | $65.25 | 1,731,470 |
| 2009-10-21 | Open-market sale | 1,500 | $65.26 | 1,733,070 |
| 2009-10-21 | Open-market sale | 400 | $65.27 | 1,734,570 |
| 2009-10-21 | Open-market sale | 500 | $65.28 | 1,734,970 |
| 2009-10-21 | Open-market sale | 2,600 | $65.30 | 1,735,470 |
| 2009-10-21 | Open-market sale | 800 | $65.31 | 1,738,070 |
| 2009-10-21 | Open-market sale | 500 | $65.32 | 1,738,870 |
| 2009-10-21 | Open-market sale | 100 | $65.34 | 1,739,370 |
| 2009-10-21 | Open-market sale | 100 | $65.35 | 1,739,470 |
| 2009-10-21 | Open-market sale | 400 | $65.37 | 1,739,570 |
| 2009-10-21 | Open-market sale | 3,300 | $64.81 | 1,655,070 |
| 2009-10-21 | Open-market sale | 1,600 | $64.80 | 1,653,470 |
| 2009-10-21 | Open-market sale | 200 | $64.79 | 1,653,270 |
| 2009-10-21 | Open-market sale | 3,000 | $64.82 | 1,658,370 |
| 2009-10-21 | Open-market sale | 1,900 | $64.83 | 1,661,370 |
| 2009-10-21 | Open-market sale | 400 | $64.84 | 1,663,270 |
| 2009-10-21 | Open-market sale | 1,700 | $64.84 | 1,663,670 |
| 2009-10-21 | Open-market sale | 700 | $64.70 | 1,608,370 |
| 2009-10-21 | Open-market sale | 2,600 | $64.71 | 1,609,070 |
| 2009-10-21 | Open-market sale | 800 | $64.72 | 1,611,670 |
| 2009-10-21 | Open-market sale | 4,700 | $64.73 | 1,612,470 |
| 2009-10-21 | Open-market sale | 2,900 | $64.78 | 1,650,370 |
| 2009-10-21 | Open-market sale | 4,300 | $64.77 | 1,646,070 |
| 2009-10-21 | Open-market sale | 1,500 | $64.76 | 1,644,570 |
| 2009-10-21 | Open-market sale | 22,300 | $64.75 | 1,622,270 |
| 2009-10-21 | Open-market sale | 5,100 | $64.74 | 1,617,170 |
| 2009-10-20 | Open-market sale | 23,418 | $65.16 | 2,508,869 |
| 2009-10-20 | Open-market sale | 13,092 | $65.17 | 2,532,287 |
| 2009-10-20 | Open-market sale | 23,000 | $65.18 | 2,545,379 |
| 2009-10-20 | Open-market sale | 16,448 | $65.19 | 2,568,379 |
| 2009-10-20 | Open-market sale | 5,911 | $64.92 | 2,277,329 |
| 2009-10-20 | Open-market sale | 100 | $64.93 | 2,283,240 |
| 2009-10-20 | Open-market sale | 14,221 | $64.93 | 2,283,340 |
| 2009-10-20 | Open-market sale | 10,804 | $64.94 | 2,297,561 |
| 2009-10-20 | Open-market sale | 9,616 | $64.95 | 2,308,365 |
| 2009-10-20 | Open-market sale | 10,393 | $64.96 | 2,317,981 |
| 2009-10-20 | Open-market sale | 8,900 | $64.97 | 2,328,374 |
| 2009-10-20 | Open-market sale | 10,701 | $64.98 | 2,337,274 |
| 2009-10-20 | Open-market sale | 9,800 | $64.99 | 2,347,975 |
| 2009-10-20 | Open-market sale | 9,934 | $65.00 | 2,357,775 |
| 2009-10-20 | Open-market sale | 6,766 | $65.01 | 2,367,709 |
| 2009-10-20 | Open-market sale | 9,975 | $65.02 | 2,374,475 |
| 2009-10-20 | Open-market sale | 10,200 | $65.03 | 2,384,450 |
| 2009-10-20 | Open-market sale | 5,867 | $65.04 | 2,394,650 |
| 2009-10-20 | Open-market sale | 16,825 | $65.05 | 2,400,517 |
| 2009-10-20 | Open-market sale | 7,586 | $65.06 | 2,417,342 |
| 2009-10-20 | Open-market sale | 9,784 | $65.07 | 2,424,928 |
| 2009-10-20 | Open-market sale | 6,868 | $65.08 | 2,434,712 |
| 2009-10-20 | Open-market sale | 17,361 | $65.09 | 2,441,580 |
| 2009-10-20 | Open-market sale | 8,712 | $65.10 | 2,458,941 |
| 2009-10-20 | Open-market sale | 5,792 | $65.11 | 2,467,653 |
| 2009-10-20 | Open-market sale | 11,490 | $65.12 | 2,473,445 |
| 2009-10-20 | Open-market sale | 5,454 | $65.13 | 2,484,935 |
| 2009-10-20 | Open-market sale | 4,222 | $65.14 | 2,490,389 |
| 2009-10-20 | Open-market sale | 100 | $65.15 | 2,494,611 |
| 2009-10-20 | Open-market sale | 14,158 | $65.15 | 2,494,711 |
| 2009-10-20 | Open-market sale | 8,600 | $64.82 | 2,197,961 |
| 2009-10-20 | Open-market sale | 6,002 | $64.85 | 2,219,474 |
| 2009-10-20 | Open-market sale | 600 | $64.86 | 2,225,476 |
| 2009-10-20 | Open-market sale | 7,277 | $64.86 | 2,226,076 |
| 2009-10-20 | Open-market sale | 10,583 | $64.87 | 2,233,353 |
| 2009-10-20 | Open-market sale | 3,900 | $64.88 | 2,243,936 |
| 2009-10-20 | Open-market sale | 10,800 | $64.89 | 2,247,836 |
| 2009-10-20 | Open-market sale | 12,289 | $64.90 | 2,258,636 |
| 2009-10-20 | Open-market sale | 6,104 | $64.91 | 2,270,925 |
| 2009-10-20 | Open-market sale | 300 | $64.92 | 2,277,029 |
| 2009-10-20 | Open-market sale | 800 | $64.65 | 2,162,970 |
| 2009-10-20 | Open-market sale | 500 | $64.67 | 2,163,770 |
| 2009-10-20 | Open-market sale | 1,400 | $64.70 | 2,164,270 |
| 2009-10-20 | Open-market sale | 2,700 | $64.71 | 2,165,670 |
| 2009-10-20 | Open-market sale | 4,391 | $64.72 | 2,168,370 |
| 2009-10-20 | Open-market sale | 2,100 | $64.73 | 2,172,761 |
| 2009-10-20 | Open-market sale | 400 | $64.74 | 2,174,861 |
| 2009-10-20 | Open-market sale | 1,900 | $64.75 | 2,175,261 |
| 2009-10-20 | Open-market sale | 4,660 | $64.76 | 2,177,161 |
| 2009-10-20 | Open-market sale | 3,140 | $64.77 | 2,181,821 |
| 2009-10-20 | Open-market sale | 2,100 | $64.78 | 2,184,961 |
| 2009-10-20 | Open-market sale | 400 | $64.79 | 2,187,061 |
| 2009-10-20 | Open-market sale | 6,900 | $64.80 | 2,187,461 |
| 2009-10-20 | Open-market sale | 3,600 | $64.81 | 2,194,361 |
| 2009-10-20 | Open-market sale | 7,313 | $64.84 | 2,212,161 |
| 2009-10-20 | Open-market sale | 5,600 | $64.83 | 2,206,561 |
| 2009-10-20 | Open-market sale | 100 | $65.53 | 2,705,670 |
| 2009-10-20 | Open-market sale | 8,110 | $65.21 | 2,597,627 |
| 2009-10-20 | Open-market sale | 7,637 | $65.22 | 2,605,737 |
| 2009-10-20 | Open-market sale | 4,400 | $65.23 | 2,613,374 |
| 2009-10-20 | Open-market sale | 4,200 | $65.24 | 2,617,774 |
| 2009-10-20 | Open-market sale | 10,196 | $65.25 | 2,621,974 |
| 2009-10-20 | Open-market sale | 6,300 | $65.26 | 2,632,170 |
| 2009-10-20 | Open-market sale | 8,200 | $65.27 | 2,638,470 |
| 2009-10-20 | Open-market sale | 6,700 | $65.28 | 2,646,670 |
| 2009-10-20 | Open-market sale | 4,200 | $65.29 | 2,653,370 |
| 2009-10-20 | Open-market sale | 6,200 | $65.30 | 2,657,570 |
| 2009-10-20 | Open-market sale | 3,200 | $65.31 | 2,663,770 |
| 2009-10-20 | Open-market sale | 4,675 | $65.32 | 2,666,970 |
| 2009-10-20 | Open-market sale | 2,325 | $65.33 | 2,671,645 |
| 2009-10-20 | Open-market sale | 900 | $65.34 | 2,673,970 |
| 2009-10-20 | Open-market sale | 1,900 | $65.35 | 2,674,870 |
| 2009-10-20 | Open-market sale | 1,100 | $65.36 | 2,676,770 |
| 2009-10-20 | Open-market sale | 2,000 | $65.37 | 2,677,870 |
| 2009-10-20 | Open-market sale | 3,300 | $65.38 | 2,679,870 |
| 2009-10-20 | Open-market sale | 800 | $65.39 | 2,683,170 |
| 2009-10-20 | Open-market sale | 2,900 | $65.40 | 2,683,970 |
| 2009-10-20 | Open-market sale | 500 | $65.41 | 2,686,870 |
| 2009-10-20 | Open-market sale | 1,300 | $65.42 | 2,687,370 |
| 2009-10-20 | Open-market sale | 200 | $65.43 | 2,688,670 |
| 2009-10-20 | Open-market sale | 14,000 | $65.46 | 2,688,870 |
| 2009-10-20 | Open-market sale | 1,700 | $65.50 | 2,702,870 |
| 2009-10-20 | Open-market sale | 800 | $65.51 | 2,704,570 |
| 2009-10-20 | Open-market sale | 300 | $65.52 | 2,705,370 |
| 2009-10-20 | Open-market sale | 12,800 | $65.20 | 2,584,827 |
| 2009-10-20 | Open-market sale | 300 | $65.58 | 2,705,770 |
| 2009-10-20 | Open-market sale | 3,000 | $65.24 | 2,159,970 |
| 2009-10-19 | Open-market sale | 3,400 | $64.67 | 2,766,060 |
| 2009-10-19 | Open-market sale | 5,000 | $64.70 | 2,772,370 |
| 2009-10-19 | Open-market sale | 4,800 | $64.71 | 2,777,370 |
| 2009-10-19 | Open-market sale | 1,000 | $64.72 | 2,782,170 |
| 2009-10-19 | Open-market sale | 1,360 | $64.73 | 2,783,170 |
| 2009-10-19 | Open-market sale | 1,100 | $64.74 | 2,784,530 |
| 2009-10-19 | Open-market sale | 600 | $64.45 | 2,710,470 |
| 2009-10-19 | Open-market sale | 1,773 | $64.46 | 2,711,070 |
| 2009-10-19 | Open-market sale | 1,600 | $64.47 | 2,712,843 |
| 2009-10-19 | Open-market sale | 2,927 | $64.48 | 2,714,443 |
| 2009-10-19 | Open-market sale | 586 | $64.49 | 2,717,370 |
| 2009-10-19 | Open-market sale | 1,014 | $64.50 | 2,717,956 |
| 2009-10-19 | Open-market sale | 2,100 | $64.51 | 2,718,970 |
| 2009-10-19 | Open-market sale | 900 | $64.53 | 2,721,070 |
| 2009-10-19 | Open-market sale | 300 | $64.54 | 2,721,970 |
| 2009-10-19 | Open-market sale | 200 | $64.55 | 2,722,270 |
| 2009-10-19 | Open-market sale | 2,800 | $64.56 | 2,722,470 |
| 2009-10-19 | Open-market sale | 7,600 | $64.57 | 2,725,270 |
| 2009-10-19 | Open-market sale | 2,451 | $64.58 | 2,732,870 |
| 2009-10-19 | Open-market sale | 200 | $64.59 | 2,735,321 |
| 2009-10-19 | Open-market sale | 2,449 | $64.59 | 2,735,521 |
| 2009-10-19 | Open-market sale | 14,400 | $64.60 | 2,737,970 |
| 2009-10-19 | Open-market sale | 4,114 | $64.61 | 2,752,370 |
| 2009-10-19 | Open-market sale | 4,101 | $64.62 | 2,756,484 |
| 2009-10-19 | Open-market sale | 990 | $64.63 | 2,760,585 |
| 2009-10-19 | Open-market sale | 585 | $64.64 | 2,761,575 |
| 2009-10-19 | Open-market sale | 3,800 | $64.65 | 2,762,160 |
| 2009-10-19 | Open-market sale | 100 | $64.66 | 2,765,960 |
| 2009-10-19 | Open-market sale | 1,400 | $64.69 | 2,770,970 |
| 2009-10-19 | Open-market sale | 1,510 | $64.68 | 2,769,460 |
| 2009-10-19 | Open-market sale | 1,900 | $65.80 | 3,011,826 |
| 2009-10-19 | Open-market sale | 14,207 | $66.05 | 3,250,619 |
| 2009-10-19 | Open-market sale | 22,537 | $66.04 | 3,228,082 |
| 2009-10-19 | Open-market sale | 19,513 | $66.03 | 3,208,569 |
| 2009-10-19 | Open-market sale | 20,542 | $66.02 | 3,188,027 |
| 2009-10-19 | Open-market sale | 27,050 | $66.01 | 3,160,977 |
| 2009-10-19 | Open-market sale | 19,981 | $66.00 | 3,140,996 |
| 2009-10-19 | Open-market sale | 13,691 | $65.99 | 3,127,305 |
| 2009-10-19 | Open-market sale | 11,379 | $65.98 | 3,115,926 |
| 2009-10-19 | Open-market sale | 9,000 | $65.97 | 3,106,926 |
| 2009-10-19 | Open-market sale | 6,100 | $65.96 | 3,100,826 |
| 2009-10-19 | Open-market sale | 7,400 | $65.95 | 3,093,426 |
| 2009-10-19 | Open-market sale | 6,400 | $65.94 | 3,087,026 |
| 2009-10-19 | Open-market sale | 3,800 | $65.93 | 3,083,226 |
| 2009-10-19 | Open-market sale | 5,158 | $65.92 | 3,078,068 |
| 2009-10-19 | Open-market sale | 6,694 | $65.91 | 3,071,374 |
| 2009-10-19 | Open-market sale | 6,615 | $65.90 | 3,064,759 |
| 2009-10-19 | Open-market sale | 6,840 | $65.89 | 3,057,919 |
| 2009-10-19 | Open-market sale | 600 | $65.89 | 3,057,319 |
| 2009-10-19 | Open-market sale | 11,811 | $65.88 | 3,045,508 |
| 2009-10-19 | Open-market sale | 1,000 | $65.88 | 3,044,508 |
| 2009-10-19 | Open-market sale | 3,700 | $65.87 | 3,040,808 |
| 2009-10-19 | Open-market sale | 2,938 | $65.86 | 3,037,870 |
| 2009-10-19 | Open-market sale | 8,465 | $65.85 | 3,029,405 |
| 2009-10-19 | Open-market sale | 9,197 | $65.84 | 3,020,208 |
| 2009-10-19 | Open-market sale | 4,482 | $65.83 | 3,015,726 |
| 2009-10-19 | Open-market sale | 1,200 | $65.82 | 3,014,526 |
| 2009-10-19 | Open-market sale | 800 | $65.81 | 3,013,726 |
| 2009-10-19 | Open-market sale | 2,400 | $65.78 | 3,006,059 |
| 2009-10-19 | Open-market sale | 3,367 | $65.79 | 3,008,459 |
| 2009-10-19 | Open-market sale | 400 | $64.90 | 2,816,270 |
| 2009-10-19 | Open-market sale | 2,600 | $64.95 | 2,819,270 |
| 2009-10-19 | Open-market sale | 3,000 | $64.96 | 2,821,870 |
| 2009-10-19 | Open-market sale | 2,400 | $64.97 | 2,824,870 |
| 2009-10-19 | Open-market sale | 2,600 | $64.98 | 2,827,270 |
| 2009-10-19 | Open-market sale | 3,017 | $64.99 | 2,829,870 |
| 2009-10-19 | Open-market sale | 3,683 | $65.00 | 2,832,887 |
| 2009-10-19 | Open-market sale | 2,300 | $65.01 | 2,836,570 |
| 2009-10-19 | Open-market sale | 800 | $65.02 | 2,838,870 |
| 2009-10-19 | Open-market sale | 400 | $65.04 | 2,839,670 |
| 2009-10-19 | Open-market sale | 1,500 | $65.05 | 2,840,070 |
| 2009-10-19 | Open-market sale | 300 | $65.06 | 2,841,570 |
| 2009-10-19 | Open-market sale | 200 | $65.07 | 2,841,870 |
| 2009-10-19 | Open-market sale | 600 | $65.08 | 2,842,070 |
| 2009-10-19 | Open-market sale | 9,300 | $64.75 | 2,785,630 |
| 2009-10-19 | Open-market sale | 1,500 | $64.76 | 2,794,930 |
| 2009-10-19 | Open-market sale | 4,400 | $64.77 | 2,796,430 |
| 2009-10-19 | Open-market sale | 4,800 | $64.78 | 2,800,830 |
| 2009-10-19 | Open-market sale | 1,400 | $64.79 | 2,805,630 |
| 2009-10-19 | Open-market sale | 1,000 | $64.80 | 2,807,030 |
| 2009-10-19 | Open-market sale | 1,340 | $64.81 | 2,808,030 |
| 2009-10-19 | Open-market sale | 600 | $64.82 | 2,809,370 |
| 2009-10-19 | Open-market sale | 2,000 | $64.83 | 2,809,970 |
| 2009-10-19 | Open-market sale | 800 | $64.84 | 2,811,970 |
| 2009-10-19 | Open-market sale | 300 | $64.85 | 2,812,770 |
| 2009-10-19 | Open-market sale | 1,300 | $64.86 | 2,813,070 |
| 2009-10-19 | Open-market sale | 400 | $64.87 | 2,814,370 |
| 2009-10-19 | Open-market sale | 1,500 | $64.89 | 2,814,770 |
| 2009-10-19 | Open-market sale | 300 | $64.93 | 2,818,970 |
| 2009-10-19 | Open-market sale | 2,300 | $64.92 | 2,816,670 |
| 2009-10-19 | Open-market sale | 1,400 | $65.32 | 2,928,226 |
| 2009-10-19 | Open-market sale | 100 | $65.33 | 2,929,626 |
| 2009-10-19 | Open-market sale | 1,300 | $65.09 | 2,842,670 |
| 2009-10-19 | Open-market sale | 2,590 | $65.10 | 2,843,970 |
| 2009-10-19 | Open-market sale | 910 | $65.11 | 2,846,560 |
| 2009-10-19 | Open-market sale | 900 | $65.12 | 2,847,470 |
| 2009-10-19 | Open-market sale | 2,400 | $65.13 | 2,848,370 |
| 2009-10-19 | Open-market sale | 3,003 | $65.14 | 2,850,770 |
| 2009-10-19 | Open-market sale | 2,897 | $65.15 | 2,853,773 |
| 2009-10-19 | Open-market sale | 300 | $65.16 | 2,856,670 |
| 2009-10-19 | Open-market sale | 1,700 | $65.16 | 2,856,970 |
| 2009-10-19 | Open-market sale | 600 | $65.17 | 2,858,670 |
| 2009-10-19 | Open-market sale | 100 | $65.17 | 2,859,270 |
| 2009-10-19 | Open-market sale | 25,000 | $65.18 | 2,859,370 |
| 2009-10-19 | Open-market sale | 1,856 | $65.18 | 2,884,370 |
| 2009-10-19 | Open-market sale | 200 | $65.19 | 2,886,226 |
| 2009-10-19 | Open-market sale | 300 | $65.20 | 2,886,426 |
| 2009-10-19 | Open-market sale | 1,800 | $65.21 | 2,886,726 |
| 2009-10-19 | Open-market sale | 100 | $65.22 | 2,888,526 |
| 2009-10-19 | Open-market sale | 1,700 | $65.23 | 2,888,626 |
| 2009-10-19 | Open-market sale | 500 | $65.24 | 2,890,326 |
| 2009-10-19 | Open-market sale | 300 | $65.25 | 2,890,826 |
| 2009-10-19 | Open-market sale | 100 | $65.26 | 2,891,126 |
| 2009-10-19 | Open-market sale | 1,500 | $65.26 | 2,891,226 |
| 2009-10-19 | Open-market sale | 25,800 | $65.27 | 2,892,726 |
| 2009-10-19 | Open-market sale | 3,100 | $65.27 | 2,918,526 |
| 2009-10-19 | Open-market sale | 2,400 | $65.28 | 2,921,626 |
| 2009-10-19 | Open-market sale | 1,212 | $65.29 | 2,924,026 |
| 2009-10-19 | Open-market sale | 1,400 | $65.30 | 2,925,238 |
| 2009-10-19 | Open-market sale | 1,588 | $65.31 | 2,926,638 |
| 2009-10-19 | Open-market sale | 600 | $65.66 | 2,996,826 |
| 2009-10-19 | Open-market sale | 1,500 | $65.70 | 2,999,726 |
| 2009-10-19 | Open-market sale | 100 | $65.72 | 3,001,226 |
| 2009-10-19 | Open-market sale | 200 | $65.73 | 3,001,326 |
| 2009-10-19 | Open-market sale | 300 | $65.75 | 3,001,526 |
| 2009-10-19 | Open-market sale | 2,200 | $65.76 | 3,001,826 |
| 2009-10-19 | Open-market sale | 2,033 | $65.77 | 3,004,026 |
| 2009-10-19 | Open-market sale | 4,600 | $65.33 | 2,929,726 |
| 2009-10-19 | Open-market sale | 600 | $65.34 | 2,934,326 |
| 2009-10-19 | Open-market sale | 1,028 | $65.34 | 2,934,926 |
| 2009-10-19 | Open-market sale | 4,772 | $65.35 | 2,935,954 |
| 2009-10-19 | Open-market sale | 3,000 | $65.36 | 2,940,726 |
| 2009-10-19 | Open-market sale | 2,100 | $65.37 | 2,943,726 |
| 2009-10-19 | Open-market sale | 7,300 | $65.38 | 2,945,826 |
| 2009-10-19 | Open-market sale | 2,200 | $65.39 | 2,953,126 |
| 2009-10-19 | Open-market sale | 23,367 | $65.40 | 2,955,326 |
| 2009-10-19 | Open-market sale | 5,500 | $65.41 | 2,978,693 |
| 2009-10-19 | Open-market sale | 2,655 | $65.42 | 2,984,193 |
| 2009-10-19 | Open-market sale | 1,978 | $65.43 | 2,986,848 |
| 2009-10-19 | Open-market sale | 1,300 | $65.44 | 2,988,826 |
| 2009-10-19 | Open-market sale | 800 | $65.45 | 2,990,126 |
| 2009-10-19 | Open-market sale | 900 | $65.48 | 2,990,926 |
| 2009-10-19 | Open-market sale | 1,298 | $65.50 | 2,991,826 |
| 2009-10-19 | Open-market sale | 802 | $65.51 | 2,993,124 |
| 2009-10-19 | Open-market sale | 1,000 | $65.53 | 2,993,926 |
| 2009-10-19 | Open-market sale | 800 | $65.61 | 2,994,926 |
| 2009-10-19 | Open-market sale | 100 | $65.62 | 2,995,726 |
| 2009-10-19 | Open-market sale | 1,000 | $65.65 | 2,995,826 |
| 2009-10-19 | Open-market sale | 1,700 | $65.69 | 2,998,026 |
| 2009-10-19 | Open-market sale | 600 | $65.68 | 2,997,426 |
| 2009-10-19 | Open-market sale | 12,600 | $66.15 | 3,380,220 |
| 2009-10-19 | Open-market sale | 10,750 | $66.16 | 3,392,820 |
| 2009-10-19 | Open-market sale | 11,833 | $66.14 | 3,368,387 |
| 2009-10-19 | Open-market sale | 100 | $66.14 | 3,368,287 |
| 2009-10-19 | Open-market sale | 8,950 | $66.13 | 3,359,337 |
| 2009-10-19 | Open-market sale | 12,267 | $66.12 | 3,347,070 |
| 2009-10-19 | Open-market sale | 7,900 | $66.11 | 3,339,170 |
| 2009-10-19 | Open-market sale | 9,300 | $66.10 | 3,329,870 |
| 2009-10-19 | Open-market sale | 22,145 | $66.09 | 3,307,725 |
| 2009-10-19 | Open-market sale | 8,299 | $66.08 | 3,299,426 |
| 2009-10-19 | Open-market sale | 20,999 | $66.07 | 3,278,427 |
| 2009-10-19 | Open-market sale | 13,601 | $66.06 | 3,264,826 |
| 2009-10-19 | Open-market sale | 100 | $66.34 | 3,555,970 |
| 2009-10-19 | Open-market sale | 700 | $66.33 | 3,555,270 |
| 2009-10-19 | Open-market sale | 10,000 | $66.32 | 3,545,270 |
| 2009-10-19 | Open-market sale | 3,120 | $66.31 | 3,542,150 |
| 2009-10-19 | Open-market sale | 2,680 | $66.30 | 3,539,470 |
| 2009-10-19 | Open-market sale | 7,700 | $66.29 | 3,531,770 |
| 2009-10-19 | Open-market sale | 8,177 | $66.28 | 3,523,593 |
| 2009-10-19 | Open-market sale | 14,181 | $66.27 | 3,509,412 |
| 2009-10-19 | Open-market sale | 7,067 | $66.26 | 3,502,345 |
| 2009-10-19 | Open-market sale | 23,875 | $66.25 | 3,478,470 |
| 2009-10-19 | Open-market sale | 19,194 | $66.24 | 3,459,276 |
| 2009-10-19 | Open-market sale | 15,401 | $66.23 | 3,443,875 |
| 2009-10-19 | Open-market sale | 11,205 | $66.22 | 3,432,670 |
| 2009-10-19 | Open-market sale | 1,100 | $66.21 | 3,431,570 |
| 2009-10-19 | Open-market sale | 2,672 | $66.20 | 3,428,898 |
| 2009-10-19 | Open-market sale | 6,428 | $66.19 | 3,422,470 |
| 2009-10-19 | Open-market sale | 9,700 | $66.18 | 3,412,770 |
| 2009-10-19 | Open-market sale | 9,200 | $66.17 | 3,403,570 |
| 2009-10-19 | Open-market sale | 1,000 | $64.43 | 2,708,570 |
| 2009-10-19 | Open-market sale | 2,500 | $64.42 | 2,706,070 |
| 2009-10-19 | Open-market sale | 900 | $64.44 | 2,709,570 |
| 2009-10-16 | Open-market sale | 1,300 | $64.30 | 3,608,770 |
| 2009-10-16 | Open-market sale | 1,700 | $64.31 | 3,610,070 |
| 2009-10-16 | Open-market sale | 200 | $64.32 | 3,611,770 |
| 2009-10-16 | Open-market sale | 2,500 | $64.32 | 3,611,970 |
| 2009-10-16 | Open-market sale | 3,700 | $64.26 | 3,556,070 |
| 2009-10-16 | Open-market sale | 3,000 | $64.27 | 3,559,770 |
| 2009-10-16 | Open-market sale | 600 | $64.28 | 3,562,770 |
| 2009-10-16 | Open-market sale | 45,400 | $64.29 | 3,563,370 |
| 2009-10-16 | Open-market sale | 5,700 | $64.41 | 3,636,687 |
| 2009-10-16 | Open-market sale | 3,100 | $64.36 | 3,621,270 |
| 2009-10-16 | Open-market sale | 1,400 | $64.35 | 3,619,870 |
| 2009-10-16 | Open-market sale | 200 | $64.34 | 3,619,670 |
| 2009-10-16 | Open-market sale | 5,200 | $64.33 | 3,614,470 |
| 2009-10-16 | Open-market sale | 8,200 | $64.59 | 3,818,070 |
| 2009-10-16 | Open-market sale | 18,900 | $64.58 | 3,799,170 |
| 2009-10-16 | Open-market sale | 7,019 | $64.57 | 3,792,151 |
| 2009-10-16 | Open-market sale | 8,281 | $64.56 | 3,783,870 |
| 2009-10-16 | Open-market sale | 5,600 | $64.55 | 3,778,270 |
| 2009-10-16 | Open-market sale | 10,650 | $64.54 | 3,767,620 |
| 2009-10-16 | Open-market sale | 3,650 | $64.53 | 3,763,970 |
| 2009-10-16 | Open-market sale | 4,600 | $64.52 | 3,759,370 |
| 2009-10-16 | Open-market sale | 300 | $64.52 | 3,759,070 |
| 2009-10-16 | Open-market sale | 16,597 | $64.51 | 3,742,473 |
| 2009-10-16 | Open-market sale | 100 | $64.51 | 3,742,373 |
| 2009-10-16 | Open-market sale | 10,456 | $64.50 | 3,731,917 |
| 2009-10-16 | Open-market sale | 6,098 | $64.49 | 3,725,819 |
| 2009-10-16 | Open-market sale | 8,528 | $64.48 | 3,717,291 |
| 2009-10-16 | Open-market sale | 5,843 | $64.47 | 3,711,448 |
| 2009-10-16 | Open-market sale | 2,402 | $64.46 | 3,709,046 |
| 2009-10-16 | Open-market sale | 28,404 | $64.45 | 3,680,642 |
| 2009-10-16 | Open-market sale | 13,770 | $64.44 | 3,666,872 |
| 2009-10-16 | Open-market sale | 600 | $64.44 | 3,666,272 |
| 2009-10-16 | Open-market sale | 11,985 | $64.43 | 3,654,287 |
| 2009-10-16 | Open-market sale | 743 | $64.43 | 3,653,544 |
| 2009-10-16 | Open-market sale | 10,457 | $64.42 | 3,643,087 |
| 2009-10-16 | Open-market sale | 700 | $64.42 | 3,642,387 |
| 2009-10-16 | Open-market sale | 3,500 | $64.39 | 3,624,370 |
| 2009-10-16 | Open-market sale | 8,817 | $64.40 | 3,627,870 |
| 2009-10-16 | Open-market sale | 4,100 | $64.95 | 3,933,150 |
| 2009-10-16 | Open-market sale | 11,600 | $64.96 | 3,937,250 |
| 2009-10-16 | Open-market sale | 7,695 | $64.97 | 3,948,850 |
| 2009-10-16 | Open-market sale | 14,128 | $64.98 | 3,956,545 |
| 2009-10-16 | Open-market sale | 14,582 | $64.99 | 3,970,673 |
| 2009-10-16 | Open-market sale | 700 | $65.00 | 3,985,255 |
| 2009-10-16 | Open-market sale | 51,651 | $65.00 | 3,985,955 |
| 2009-10-16 | Open-market sale | 21,644 | $65.01 | 4,037,606 |
| 2009-10-16 | Open-market sale | 13,541 | $65.02 | 4,059,250 |
| 2009-10-16 | Open-market sale | 13,459 | $65.03 | 4,072,791 |
| 2009-10-16 | Open-market sale | 23,157 | $65.04 | 4,086,250 |
| 2009-10-16 | Open-market sale | 26,490 | $65.05 | 4,109,407 |
| 2009-10-16 | Open-market sale | 6,873 | $65.06 | 4,135,897 |
| 2009-10-16 | Open-market sale | 6,200 | $65.07 | 4,142,770 |
| 2009-10-16 | Open-market sale | 6,100 | $65.08 | 4,148,970 |
| 2009-10-16 | Open-market sale | 4,900 | $65.09 | 4,155,070 |
| 2009-10-16 | Open-market sale | 28,200 | $65.10 | 4,159,970 |
| 2009-10-16 | Open-market sale | 1,700 | $65.11 | 4,188,170 |
| 2009-10-16 | Open-market sale | 3,300 | $65.13 | 4,189,870 |
| 2009-10-16 | Open-market sale | 2,300 | $65.14 | 4,193,170 |
| 2009-10-16 | Open-market sale | 3,200 | $65.15 | 4,195,470 |
| 2009-10-16 | Open-market sale | 1,400 | $65.16 | 4,198,670 |
| 2009-10-16 | Open-market sale | 1,100 | $65.17 | 4,200,070 |
| 2009-10-16 | Open-market sale | 800 | $65.18 | 4,201,170 |
| 2009-10-16 | Open-market sale | 600 | $65.19 | 4,201,970 |
| 2009-10-16 | Open-market sale | 1,080 | $64.90 | 3,917,470 |
| 2009-10-16 | Open-market sale | 2,000 | $64.91 | 3,918,550 |
| 2009-10-16 | Open-market sale | 1,300 | $64.92 | 3,920,550 |
| 2009-10-16 | Open-market sale | 2,800 | $64.93 | 3,921,850 |
| 2009-10-16 | Open-market sale | 8,500 | $64.94 | 3,924,650 |
| 2009-10-16 | Open-market sale | 1,300 | $64.86 | 3,911,670 |
| 2009-10-16 | Open-market sale | 1,375 | $64.87 | 3,912,970 |
| 2009-10-16 | Open-market sale | 2,000 | $64.85 | 3,909,670 |
| 2009-10-16 | Open-market sale | 800 | $64.84 | 3,908,870 |
| 2009-10-16 | Open-market sale | 4,500 | $64.83 | 3,904,370 |
| 2009-10-16 | Open-market sale | 2,700 | $64.82 | 3,901,670 |
| 2009-10-16 | Open-market sale | 5,100 | $64.81 | 3,896,570 |
| 2009-10-16 | Open-market sale | 1,000 | $64.80 | 3,895,570 |
| 2009-10-16 | Open-market sale | 950 | $64.79 | 3,894,620 |
| 2009-10-16 | Open-market sale | 450 | $64.78 | 3,894,170 |
| 2009-10-16 | Open-market sale | 3,400 | $64.77 | 3,890,770 |
| 2009-10-16 | Open-market sale | 5,500 | $64.76 | 3,885,270 |
| 2009-10-16 | Open-market sale | 3,890 | $64.75 | 3,881,380 |
| 2009-10-16 | Open-market sale | 5,900 | $64.74 | 3,875,480 |
| 2009-10-16 | Open-market sale | 3,010 | $64.73 | 3,872,470 |
| 2009-10-16 | Open-market sale | 1,000 | $64.72 | 3,871,470 |
| 2009-10-16 | Open-market sale | 1,200 | $64.71 | 3,870,270 |
| 2009-10-16 | Open-market sale | 800 | $64.69 | 3,869,470 |
| 2009-10-16 | Open-market sale | 700 | $64.68 | 3,868,770 |
| 2009-10-16 | Open-market sale | 1,100 | $64.67 | 3,867,670 |
| 2009-10-16 | Open-market sale | 1,600 | $64.66 | 3,866,070 |
| 2009-10-16 | Open-market sale | 1,870 | $64.65 | 3,864,200 |
| 2009-10-16 | Open-market sale | 100 | $64.65 | 3,864,100 |
| 2009-10-16 | Open-market sale | 13,300 | $64.64 | 3,850,800 |
| 2009-10-16 | Open-market sale | 2,230 | $64.63 | 3,848,570 |
| 2009-10-16 | Open-market sale | 7,401 | $64.62 | 3,841,169 |
| 2009-10-16 | Open-market sale | 6,599 | $64.61 | 3,834,570 |
| 2009-10-16 | Open-market sale | 8,300 | $64.60 | 3,826,270 |
| 2009-10-16 | Open-market sale | 1,800 | $64.89 | 3,915,670 |
| 2009-10-16 | Open-market sale | 1,325 | $64.88 | 3,914,345 |
| 2009-10-15 | Open-market sale | 5,073 | $64.38 | 4,354,679 |
| 2009-10-15 | Open-market sale | 6,200 | $64.36 | 4,337,930 |
| 2009-10-15 | Open-market sale | 1,200 | $64.36 | 4,336,730 |
| 2009-10-15 | Open-market sale | 12,769 | $64.35 | 4,323,961 |
| 2009-10-15 | Open-market sale | 2,400 | $64.35 | 4,321,561 |
| 2009-10-15 | Open-market sale | 16,065 | $64.34 | 4,305,496 |
| 2009-10-15 | Open-market sale | 100 | $64.34 | 4,305,396 |
| 2009-10-15 | Open-market sale | 13,700 | $64.33 | 4,291,696 |
| 2009-10-15 | Open-market sale | 100 | $64.33 | 4,291,596 |
| 2009-10-15 | Open-market sale | 10,304 | $64.32 | 4,281,292 |
| 2009-10-15 | Open-market sale | 22 | $64.32 | 4,281,270 |
| 2009-10-15 | Open-market sale | 7,600 | $64.31 | 4,273,670 |
| 2009-10-15 | Open-market sale | 6,400 | $64.30 | 4,267,270 |
| 2009-10-15 | Open-market sale | 600 | $64.30 | 4,266,670 |
| 2009-10-15 | Open-market sale | 9,900 | $64.29 | 4,256,770 |
| 2009-10-15 | Open-market sale | 500 | $64.29 | 4,256,270 |
| 2009-10-15 | Open-market sale | 4,100 | $64.48 | 4,414,470 |
| 2009-10-15 | Open-market sale | 3,200 | $64.47 | 4,411,270 |
| 2009-10-15 | Open-market sale | 100 | $64.46 | 4,411,170 |
| 2009-10-15 | Open-market sale | 3,700 | $64.45 | 4,407,470 |
| 2009-10-15 | Open-market sale | 2,700 | $64.44 | 4,404,770 |
| 2009-10-15 | Open-market sale | 4,200 | $64.43 | 4,400,570 |
| 2009-10-15 | Open-market sale | 2,100 | $64.42 | 4,398,470 |
| 2009-10-15 | Open-market sale | 200 | $64.42 | 4,398,270 |
| 2009-10-15 | Open-market sale | 7,819 | $64.41 | 4,390,451 |
| 2009-10-15 | Open-market sale | 24,200 | $64.40 | 4,366,251 |
| 2009-10-15 | Open-market sale | 6,399 | $64.39 | 4,359,852 |
| 2009-10-15 | Open-market sale | 100 | $64.39 | 4,359,752 |
| 2009-10-15 | Open-market sale | 10,049 | $64.37 | 4,344,130 |
| 2009-10-15 | Open-market sale | 500 | $64.38 | 4,354,179 |
| 2009-10-15 | Open-market sale | 8,600 | $64.23 | 4,208,440 |
| 2009-10-15 | Open-market sale | 600 | $64.19 | 4,203,570 |
| 2009-10-15 | Open-market sale | 100 | $64.20 | 4,204,170 |
| 2009-10-15 | Open-market sale | 2,300 | $64.21 | 4,204,270 |
| 2009-10-15 | Open-market sale | 1,370 | $64.22 | 4,206,570 |
| 2009-10-15 | Open-market sale | 500 | $64.23 | 4,207,940 |
| 2009-10-15 | Open-market sale | 1,000 | $64.13 | 4,202,570 |
| 2009-10-15 | Open-market sale | 2,699 | $64.24 | 4,217,040 |
| 2009-10-15 | Open-market sale | 14,996 | $64.25 | 4,219,739 |
| 2009-10-15 | Open-market sale | 4,904 | $64.26 | 4,234,735 |
| 2009-10-15 | Open-market sale | 200 | $64.27 | 4,239,639 |
| 2009-10-15 | Open-market sale | 5,727 | $64.27 | 4,239,839 |
| 2009-10-15 | Open-market sale | 10,704 | $64.28 | 4,245,566 |
| 2009-10-15 | Open-market sale | 12,100 | $64.92 | 4,755,070 |
| 2009-10-15 | Open-market sale | 7,200 | $64.93 | 4,767,170 |
| 2009-10-15 | Open-market sale | 9,022 | $64.94 | 4,774,370 |
| 2009-10-15 | Open-market sale | 39,311 | $64.95 | 4,783,392 |
| 2009-10-15 | Open-market sale | 4,467 | $64.96 | 4,822,703 |
| 2009-10-15 | Open-market sale | 400 | $64.97 | 4,827,170 |
| 2009-10-15 | Open-market sale | 700 | $64.98 | 4,827,570 |
| 2009-10-15 | Open-market sale | 1,100 | $64.99 | 4,828,270 |
| 2009-10-15 | Open-market sale | 3,200 | $65.00 | 4,829,370 |
| 2009-10-15 | Open-market sale | 11,903 | $64.73 | 4,602,167 |
| 2009-10-15 | Open-market sale | 200 | $64.74 | 4,614,070 |
| 2009-10-15 | Open-market sale | 14,298 | $64.74 | 4,614,270 |
| 2009-10-15 | Open-market sale | 44,702 | $64.75 | 4,628,568 |
| 2009-10-15 | Open-market sale | 4,600 | $64.76 | 4,673,270 |
| 2009-10-15 | Open-market sale | 5,700 | $64.77 | 4,677,870 |
| 2009-10-15 | Open-market sale | 6,000 | $64.78 | 4,683,570 |
| 2009-10-15 | Open-market sale | 200 | $64.79 | 4,689,570 |
| 2009-10-15 | Open-market sale | 4,700 | $64.79 | 4,689,770 |
| 2009-10-15 | Open-market sale | 6,900 | $64.80 | 4,694,470 |
| 2009-10-15 | Open-market sale | 2,330 | $64.81 | 4,701,370 |
| 2009-10-15 | Open-market sale | 1,470 | $64.82 | 4,703,700 |
| 2009-10-15 | Open-market sale | 2,200 | $64.83 | 4,705,170 |
| 2009-10-15 | Open-market sale | 2,300 | $64.84 | 4,707,370 |
| 2009-10-15 | Open-market sale | 7,395 | $64.85 | 4,709,670 |
| 2009-10-15 | Open-market sale | 3,605 | $64.86 | 4,717,065 |
| 2009-10-15 | Open-market sale | 4,100 | $64.87 | 4,720,670 |
| 2009-10-15 | Open-market sale | 7,495 | $64.88 | 4,724,770 |
| 2009-10-15 | Open-market sale | 1,905 | $64.89 | 4,732,265 |
| 2009-10-15 | Open-market sale | 8,500 | $64.90 | 4,734,170 |
| 2009-10-15 | Open-market sale | 12,400 | $64.91 | 4,742,670 |
| 2009-10-15 | Open-market sale | 100 | $64.68 | 4,506,570 |
| 2009-10-15 | Open-market sale | 12,243 | $64.68 | 4,506,670 |
| 2009-10-15 | Open-market sale | 12,394 | $64.67 | 4,494,176 |
| 2009-10-15 | Open-market sale | 300 | $64.67 | 4,493,876 |
| 2009-10-15 | Open-market sale | 6,606 | $64.66 | 4,487,270 |
| 2009-10-15 | Open-market sale | 2,900 | $64.65 | 4,484,370 |
| 2009-10-15 | Open-market sale | 4,300 | $64.64 | 4,480,070 |
| 2009-10-15 | Open-market sale | 200 | $64.64 | 4,479,870 |
| 2009-10-15 | Open-market sale | 3,800 | $64.63 | 4,476,070 |
| 2009-10-15 | Open-market sale | 4,216 | $64.62 | 4,471,854 |
| 2009-10-15 | Open-market sale | 3,584 | $64.61 | 4,468,270 |
| 2009-10-15 | Open-market sale | 4,700 | $64.60 | 4,463,570 |
| 2009-10-15 | Open-market sale | 5,800 | $64.59 | 4,457,770 |
| 2009-10-15 | Open-market sale | 3,300 | $64.58 | 4,454,470 |
| 2009-10-15 | Open-market sale | 3,000 | $64.57 | 4,451,470 |
| 2009-10-15 | Open-market sale | 4,800 | $64.56 | 4,446,670 |
| 2009-10-15 | Open-market sale | 1,900 | $64.55 | 4,444,770 |
| 2009-10-15 | Open-market sale | 2,503 | $64.54 | 4,442,267 |
| 2009-10-15 | Open-market sale | 4,500 | $64.53 | 4,437,767 |
| 2009-10-15 | Open-market sale | 4,429 | $64.52 | 4,433,338 |
| 2009-10-15 | Open-market sale | 3,368 | $64.51 | 4,429,970 |
| 2009-10-15 | Open-market sale | 6,200 | $64.50 | 4,423,770 |
| 2009-10-15 | Open-market sale | 5,200 | $64.49 | 4,418,570 |
| 2009-10-15 | Open-market sale | 19,640 | $64.72 | 4,582,527 |
| 2009-10-15 | Open-market sale | 100 | $64.71 | 4,582,427 |
| 2009-10-15 | Open-market sale | 21,356 | $64.71 | 4,561,071 |
| 2009-10-15 | Open-market sale | 22,663 | $64.70 | 4,538,408 |
| 2009-10-15 | Open-market sale | 1,100 | $64.70 | 4,537,308 |
| 2009-10-15 | Open-market sale | 17,956 | $64.69 | 4,519,352 |
| 2009-10-15 | Open-market sale | 439 | $64.69 | 4,518,913 |
| 2009-10-14 | Conversion (derivative) | 5,000,000 | — | 86,910,094 |
| 2009-10-14 | Open-market sale | 8,610 | $64.83 | 4,891,960 |
| 2009-10-14 | Open-market sale | 3,600 | $64.90 | 4,917,670 |
| 2009-10-14 | Open-market sale | 823 | $64.88 | 4,916,847 |
| 2009-10-14 | Open-market sale | 4,171 | $64.87 | 4,912,676 |
| 2009-10-14 | Open-market sale | 700 | $64.86 | 4,911,976 |
| 2009-10-14 | Open-market sale | 5,906 | $64.85 | 4,906,070 |
| 2009-10-14 | Open-market sale | 5,500 | $64.84 | 4,900,570 |
| 2009-10-14 | Open-market sale | 2,354 | $64.76 | 4,832,570 |
| 2009-10-14 | Open-market sale | 7,167 | $64.82 | 4,884,793 |
| 2009-10-14 | Open-market sale | 4,483 | $64.81 | 4,880,310 |
| 2009-10-14 | Open-market sale | 9,941 | $64.80 | 4,870,369 |
| 2009-10-14 | Open-market sale | 8,936 | $64.79 | 4,861,433 |
| 2009-10-14 | Open-market sale | 21,109 | $64.78 | 4,840,324 |
| 2009-10-14 | Open-market sale | 5,400 | $64.77 | 4,834,924 |
| 2009-10-14 | Open-market sale | 1,200 | $65.23 | 5,012,470 |
| 2009-10-14 | Conversion | 5,000,000 | — | 5,013,670 |
| 2009-10-14 | Open-market sale | 500 | $65.22 | 5,011,970 |
| 2009-10-14 | Open-market sale | 400 | $65.21 | 5,011,570 |
| 2009-10-14 | Open-market sale | 2,070 | $65.20 | 5,009,500 |
| 2009-10-14 | Open-market sale | 2,539 | $65.19 | 5,006,961 |
| 2009-10-14 | Open-market sale | 1,000 | $65.18 | 5,005,961 |
| 2009-10-14 | Open-market sale | 4,691 | $65.17 | 5,001,270 |
| 2009-10-14 | Open-market sale | 1,600 | $65.16 | 4,999,670 |
| 2009-10-14 | Open-market sale | 7,410 | $65.15 | 4,992,260 |
| 2009-10-14 | Open-market sale | 4,900 | $65.14 | 4,987,360 |
| 2009-10-14 | Open-market sale | 4,290 | $65.13 | 4,983,070 |
| 2009-10-14 | Open-market sale | 4,855 | $65.12 | 4,978,215 |
| 2009-10-14 | Open-market sale | 1,898 | $65.11 | 4,976,317 |
| 2009-10-14 | Open-market sale | 8,950 | $65.10 | 4,967,367 |
| 2009-10-14 | Open-market sale | 6,100 | $64.91 | 4,921,270 |
| 2009-10-14 | Open-market sale | 7,700 | $64.92 | 4,927,370 |
| 2009-10-14 | Open-market sale | 500 | $64.93 | 4,935,070 |
| 2009-10-14 | Open-market sale | 1,400 | $64.97 | 4,935,570 |
| 2009-10-14 | Open-market sale | 800 | $64.98 | 4,936,970 |
| 2009-10-14 | Open-market sale | 2,800 | $65.00 | 4,937,770 |
| 2009-10-14 | Open-market sale | 2,500 | $65.01 | 4,940,570 |
| 2009-10-14 | Open-market sale | 100 | $65.02 | 4,943,070 |
| 2009-10-14 | Open-market sale | 2,700 | $65.03 | 4,943,170 |
| 2009-10-14 | Open-market sale | 1,200 | $65.04 | 4,945,870 |
| 2009-10-14 | Open-market sale | 2,100 | $65.05 | 4,947,070 |
| 2009-10-14 | Open-market sale | 4,800 | $65.06 | 4,949,170 |
| 2009-10-14 | Open-market sale | 4,402 | $65.07 | 4,953,970 |
| 2009-10-14 | Open-market sale | 3,250 | $65.08 | 4,958,372 |
| 2009-10-14 | Open-market sale | 5,745 | $65.09 | 4,961,622 |
| 2008-04-30 | Open-market sale | 100 | $68.37 | 59,170 |
| 2008-04-30 | Open-market sale | 200 | $68.34 | 61,270 |
| 2008-04-30 | Open-market sale | 1,000 | $68.28 | 61,470 |
| 2008-04-30 | Open-market sale | 200 | $68.25 | 62,470 |
| 2008-04-30 | Open-market sale | 1,900 | $68.22 | 62,670 |
| 2008-04-30 | Open-market sale | 9,700 | $68.20 | 64,570 |
| 2008-04-30 | Open-market sale | 1,200 | $68.16 | 74,270 |
| 2008-04-30 | Open-market sale | 1,300 | $68.15 | 75,470 |
| 2008-04-30 | Open-market sale | 1,800 | $68.14 | 76,770 |
| 2008-04-30 | Open-market sale | 1,500 | $68.13 | 78,570 |
| 2008-04-30 | Open-market sale | 4,200 | $68.12 | 80,070 |
| 2008-04-30 | Open-market sale | 2,500 | $68.11 | 84,270 |
| 2008-04-30 | Open-market sale | 18,300 | $68.10 | 86,770 |
| 2008-04-30 | Open-market sale | 1,300 | $68.09 | 105,070 |
| 2008-04-30 | Open-market sale | 1,800 | $68.08 | 106,370 |
| 2008-04-30 | Open-market sale | 4,000 | $68.07 | 108,170 |
| 2008-04-30 | Open-market sale | 4,400 | $68.06 | 112,170 |
| 2008-04-30 | Open-market sale | 11,300 | $68.05 | 116,570 |
| 2008-04-30 | Open-market sale | 3,800 | $68.04 | 127,870 |
| 2008-04-30 | Open-market sale | 600 | $68.03 | 131,670 |
| 2008-04-30 | Open-market sale | 17,100 | $68.02 | 132,270 |
| 2008-04-30 | Open-market sale | 2,900 | $68.01 | 149,370 |
| 2008-04-30 | Open-market sale | 31,800 | $68.00 | 152,270 |
| 2008-04-30 | Open-market sale | 300 | $67.98 | 184,070 |
| 2008-04-30 | Open-market sale | 1,200 | $68.41 | 54,370 |
| 2008-04-30 | Open-market sale | 2,300 | $68.40 | 55,570 |
| 2008-04-30 | Open-market sale | 1,000 | $68.39 | 57,870 |
| 2008-04-30 | Open-market sale | 300 | $68.38 | 58,870 |
| 2008-04-30 | Open-market sale | 1,000 | $68.35 | 60,270 |
| 2008-04-30 | Open-market sale | 1,000 | $68.36 | 59,270 |
| 2008-04-30 | Open-market sale | 2,400 | $67.72 | 238,770 |
| 2008-04-30 | Open-market sale | 900 | $67.69 | 253,570 |
| 2008-04-30 | Open-market sale | 1,200 | $67.68 | 254,470 |
| 2008-04-30 | Open-market sale | 1,700 | $67.67 | 255,670 |
| 2008-04-30 | Open-market sale | 800 | $67.66 | 257,370 |
| 2008-04-30 | Open-market sale | 1,300 | $67.65 | 258,170 |
| 2008-04-30 | Open-market sale | 1,700 | $67.64 | 259,470 |
| 2008-04-30 | Open-market sale | 3,000 | $67.63 | 261,170 |
| 2008-04-30 | Open-market sale | 1,100 | $67.97 | 184,370 |
| 2008-04-30 | Open-market sale | 300 | $67.96 | 185,470 |
| 2008-04-30 | Open-market sale | 11,200 | $67.95 | 185,770 |
| 2008-04-30 | Open-market sale | 1,900 | $67.92 | 196,970 |
| 2008-04-30 | Open-market sale | 2,000 | $67.91 | 198,870 |
| 2008-04-30 | Open-market sale | 2,000 | $67.90 | 200,870 |
| 2008-04-30 | Open-market sale | 1,300 | $67.86 | 202,870 |
| 2008-04-30 | Open-market sale | 2,000 | $67.85 | 204,170 |
| 2008-04-30 | Open-market sale | 2,400 | $67.84 | 206,170 |
| 2008-04-30 | Open-market sale | 1,200 | $67.83 | 208,570 |
| 2008-04-30 | Open-market sale | 1,300 | $67.82 | 209,770 |
| 2008-04-30 | Open-market sale | 1,200 | $67.81 | 211,070 |
| 2008-04-30 | Open-market sale | 7,500 | $67.80 | 212,270 |
| 2008-04-30 | Open-market sale | 700 | $67.79 | 219,770 |
| 2008-04-30 | Open-market sale | 2,800 | $67.78 | 220,470 |
| 2008-04-30 | Open-market sale | 1,600 | $67.77 | 223,270 |
| 2008-04-30 | Open-market sale | 2,400 | $67.76 | 224,870 |
| 2008-04-30 | Open-market sale | 3,500 | $67.75 | 227,270 |
| 2008-04-30 | Open-market sale | 4,100 | $67.74 | 230,770 |
| 2008-04-30 | Open-market sale | 3,900 | $67.73 | 234,870 |
| 2008-04-30 | Open-market sale | 5,800 | $67.70 | 247,770 |
| 2008-04-30 | Open-market sale | 6,600 | $67.71 | 241,170 |
| 2008-04-30 | Open-market sale | 1,100 | $67.06 | 390,670 |
| 2008-04-30 | Open-market sale | 1,700 | $67.03 | 393,970 |
| 2008-04-30 | Open-market sale | 1,900 | $67.02 | 395,670 |
| 2008-04-30 | Open-market sale | 800 | $67.01 | 397,570 |
| 2008-04-30 | Open-market sale | 1,100 | $67.00 | 398,370 |
| 2008-04-30 | Open-market sale | 300 | $66.93 | 399,470 |
| 2008-04-30 | Open-market sale | 300 | $66.92 | 399,770 |
| 2008-04-30 | Open-market sale | 4,300 | $66.91 | 400,070 |
| 2008-04-30 | Open-market sale | 1,700 | $67.26 | 341,470 |
| 2008-04-30 | Open-market sale | 800 | $67.25 | 343,170 |
| 2008-04-30 | Open-market sale | 300 | $67.24 | 343,970 |
| 2008-04-30 | Open-market sale | 1,900 | $67.23 | 344,270 |
| 2008-04-30 | Open-market sale | 2,300 | $67.22 | 346,170 |
| 2008-04-30 | Open-market sale | 700 | $67.21 | 348,470 |
| 2008-04-30 | Open-market sale | 1,500 | $67.20 | 349,170 |
| 2008-04-30 | Open-market sale | 3,100 | $67.19 | 350,670 |
| 2008-04-30 | Open-market sale | 4,800 | $67.18 | 353,770 |
| 2008-04-30 | Open-market sale | 6,300 | $67.17 | 358,570 |
| 2008-04-30 | Open-market sale | 2,000 | $67.16 | 364,870 |
| 2008-04-30 | Open-market sale | 2,800 | $67.15 | 366,870 |
| 2008-04-30 | Open-market sale | 1,700 | $67.14 | 369,670 |
| 2008-04-30 | Open-market sale | 2,200 | $67.13 | 371,370 |
| 2008-04-30 | Open-market sale | 1,400 | $67.12 | 373,570 |
| 2008-04-30 | Open-market sale | 800 | $67.11 | 374,970 |
| 2008-04-30 | Open-market sale | 8,200 | $67.10 | 375,770 |
| 2008-04-30 | Open-market sale | 1,400 | $67.09 | 383,970 |
| 2008-04-30 | Open-market sale | 3,700 | $67.08 | 385,370 |
| 2008-04-30 | Open-market sale | 1,600 | $67.07 | 389,070 |
| 2008-04-30 | Open-market sale | 1,700 | $67.04 | 392,270 |
| 2008-04-30 | Open-market sale | 500 | $67.05 | 391,770 |
| 2008-04-30 | Open-market sale | 1,800 | $66.66 | 465,570 |
| 2008-04-30 | Open-market sale | 2,200 | $66.65 | 467,370 |
| 2008-04-30 | Open-market sale | 700 | $66.64 | 469,570 |
| 2008-04-30 | Open-market sale | 600 | $66.63 | 470,270 |
| 2008-04-30 | Open-market sale | 3,500 | $66.62 | 470,870 |
| 2008-04-30 | Open-market sale | 2,200 | $66.61 | 474,370 |
| 2008-04-30 | Open-market sale | 100 | $66.90 | 404,370 |
| 2008-04-30 | Open-market sale | 600 | $66.89 | 404,470 |
| 2008-04-30 | Open-market sale | 1,500 | $66.88 | 405,070 |
| 2008-04-30 | Open-market sale | 1,000 | $66.87 | 406,570 |
| 2008-04-30 | Open-market sale | 5,100 | $66.86 | 407,570 |
| 2008-04-30 | Open-market sale | 5,300 | $66.85 | 412,670 |
| 2008-04-30 | Open-market sale | 2,400 | $66.84 | 417,970 |
| 2008-04-30 | Open-market sale | 3,300 | $66.83 | 420,370 |
| 2008-04-30 | Open-market sale | 2,200 | $66.82 | 423,670 |
| 2008-04-30 | Open-market sale | 2,800 | $66.81 | 425,870 |
| 2008-04-30 | Open-market sale | 5,300 | $66.80 | 428,670 |
| 2008-04-30 | Open-market sale | 3,900 | $66.79 | 433,970 |
| 2008-04-30 | Open-market sale | 2,900 | $66.78 | 437,870 |
| 2008-04-30 | Open-market sale | 2,500 | $66.77 | 440,770 |
| 2008-04-30 | Open-market sale | 2,000 | $66.76 | 443,270 |
| 2008-04-30 | Open-market sale | 3,300 | $66.67 | 462,270 |
| 2008-04-30 | Open-market sale | 2,200 | $66.68 | 460,070 |
| 2008-04-30 | Open-market sale | 1,400 | $66.69 | 458,670 |
| 2008-04-30 | Open-market sale | 700 | $66.70 | 457,970 |
| 2008-04-30 | Open-market sale | 2,500 | $66.71 | 455,470 |
| 2008-04-30 | Open-market sale | 2,500 | $66.72 | 452,970 |
| 2008-04-30 | Open-market sale | 2,600 | $66.73 | 450,370 |
| 2008-04-30 | Open-market sale | 3,100 | $66.75 | 445,270 |
| 2008-04-30 | Open-market sale | 2,000 | $66.74 | 448,370 |
| 2008-04-30 | Open-market sale | 1,800 | $68.54 | 33,970 |
| 2008-04-30 | Open-market sale | 1,300 | $68.51 | 43,470 |
| 2008-04-30 | Open-market sale | 3,000 | $68.50 | 44,770 |
| 2008-04-30 | Open-market sale | 300 | $68.49 | 47,770 |
| 2008-04-30 | Open-market sale | 200 | $68.48 | 48,070 |
| 2008-04-30 | Open-market sale | 1,000 | $68.47 | 48,270 |
| 2008-04-30 | Open-market sale | 1,000 | $68.46 | 49,270 |
| 2008-04-30 | Open-market sale | 300 | $68.45 | 50,270 |
| 2008-04-30 | Open-market sale | 1,100 | $68.44 | 50,570 |
| 2008-04-30 | Open-market sale | 1,200 | $68.43 | 51,670 |
| 2008-04-30 | Open-market sale | 1,500 | $68.42 | 52,870 |
| 2008-04-30 | Open-market sale | 100 | $68.67 | 13,670 |
| 2008-04-30 | Open-market sale | 900 | $68.66 | 13,770 |
| 2008-04-30 | Open-market sale | 300 | $68.65 | 14,670 |
| 2008-04-30 | Open-market sale | 100 | $68.64 | 14,970 |
| 2008-04-30 | Open-market sale | 500 | $68.63 | 15,070 |
| 2008-04-30 | Open-market sale | 2,000 | $68.62 | 15,570 |
| 2008-04-30 | Open-market sale | 3,500 | $68.61 | 17,570 |
| 2008-04-30 | Open-market sale | 3,100 | $68.60 | 21,070 |
| 2008-04-30 | Open-market sale | 1,300 | $68.59 | 24,170 |
| 2008-04-30 | Open-market sale | 1,600 | $68.58 | 25,470 |
| 2008-04-30 | Open-market sale | 1,800 | $68.57 | 27,070 |
| 2008-04-30 | Open-market sale | 2,400 | $68.56 | 28,870 |
| 2008-04-30 | Open-market sale | 2,700 | $68.55 | 31,270 |
| 2008-04-30 | Open-market sale | 2,400 | $68.52 | 41,070 |
| 2008-04-30 | Open-market sale | 5,300 | $68.53 | 35,770 |
| 2008-04-30 | Open-market sale | 6,000 | $67.50 | 309,470 |
| 2008-04-30 | Open-market sale | 300 | $67.43 | 315,470 |
| 2008-04-30 | Open-market sale | 900 | $67.42 | 315,770 |
| 2008-04-30 | Open-market sale | 900 | $67.41 | 316,670 |
| 2008-04-30 | Open-market sale | 6,500 | $67.40 | 317,570 |
| 2008-04-30 | Open-market sale | 800 | $67.39 | 324,070 |
| 2008-04-30 | Open-market sale | 300 | $67.38 | 324,870 |
| 2008-04-30 | Open-market sale | 400 | $67.37 | 325,170 |
| 2008-04-30 | Open-market sale | 300 | $67.36 | 325,570 |
| 2008-04-30 | Open-market sale | 2,600 | $67.35 | 325,870 |
| 2008-04-30 | Open-market sale | 4,800 | $67.34 | 328,470 |
| 2008-04-30 | Open-market sale | 700 | $67.33 | 333,270 |
| 2008-04-30 | Open-market sale | 1,000 | $67.32 | 333,970 |
| 2008-04-30 | Open-market sale | 600 | $67.31 | 334,970 |
| 2008-04-30 | Open-market sale | 100 | $67.30 | 335,570 |
| 2008-04-30 | Open-market sale | 100 | $67.29 | 335,670 |
| 2008-04-30 | Open-market sale | 200 | $67.28 | 335,770 |
| 2008-04-30 | Open-market sale | 5,500 | $67.27 | 335,970 |
| 2008-04-30 | Open-market sale | 4,800 | $67.57 | 278,270 |
| 2008-04-30 | Open-market sale | 5,900 | $67.56 | 283,070 |
| 2008-04-30 | Open-market sale | 11,400 | $67.55 | 288,970 |
| 2008-04-30 | Open-market sale | 1,000 | $67.54 | 300,370 |
| 2008-04-30 | Open-market sale | 2,600 | $67.53 | 301,370 |
| 2008-04-30 | Open-market sale | 3,600 | $67.52 | 303,970 |
| 2008-04-30 | Open-market sale | 1,900 | $67.51 | 307,570 |
| 2008-04-30 | Open-market sale | 3,100 | $67.62 | 264,170 |
| 2008-04-30 | Open-market sale | 1,200 | $67.61 | 267,270 |
| 2008-04-30 | Open-market sale | 4,700 | $67.60 | 268,470 |
| 2008-04-30 | Open-market sale | 1,300 | $67.59 | 273,170 |
| 2008-04-30 | Open-market sale | 3,800 | $67.58 | 274,470 |
| 2008-04-29 | Open-market sale | 100 | $67.52 | 476,570 |
| 2008-04-29 | Open-market sale | 3,400 | $67.92 | 751,770 |
| 2008-04-29 | Open-market sale | 3,300 | $67.91 | 755,170 |
| 2008-04-29 | Open-market sale | 9,200 | $67.90 | 758,470 |
| 2008-04-29 | Open-market sale | 2,400 | $67.89 | 767,670 |
| 2008-04-29 | Open-market sale | 5,400 | $68.22 | 592,370 |
| 2008-04-29 | Open-market sale | 7,100 | $68.21 | 597,770 |
| 2008-04-29 | Open-market sale | 12,100 | $68.20 | 604,870 |
| 2008-04-29 | Open-market sale | 4,600 | $68.19 | 616,970 |
| 2008-04-29 | Open-market sale | 3,500 | $68.18 | 621,570 |
| 2008-04-29 | Open-market sale | 5,100 | $68.17 | 625,070 |
| 2008-04-29 | Open-market sale | 3,200 | $68.16 | 630,170 |
| 2008-04-29 | Open-market sale | 3,100 | $68.15 | 633,370 |
| 2008-04-29 | Open-market sale | 5,700 | $68.14 | 636,470 |
| 2008-04-29 | Open-market sale | 2,500 | $68.13 | 642,170 |
| 2008-04-29 | Open-market sale | 8,300 | $68.12 | 644,670 |
| 2008-04-29 | Open-market sale | 4,300 | $68.11 | 652,970 |
| 2008-04-29 | Open-market sale | 24,000 | $68.10 | 657,270 |
| 2008-04-29 | Open-market sale | 1,400 | $68.05 | 681,270 |
| 2008-04-29 | Open-market sale | 2,800 | $68.04 | 682,670 |
| 2008-04-29 | Open-market sale | 2,800 | $68.03 | 685,470 |
| 2008-04-29 | Open-market sale | 5,200 | $68.02 | 688,270 |
| 2008-04-29 | Open-market sale | 7,300 | $68.01 | 693,470 |
| 2008-04-29 | Open-market sale | 34,200 | $68.00 | 700,770 |
| 2008-04-29 | Open-market sale | 1,300 | $67.99 | 734,970 |
| 2008-04-29 | Open-market sale | 1,300 | $67.98 | 736,270 |
| 2008-04-29 | Open-market sale | 2,200 | $67.97 | 737,570 |
| 2008-04-29 | Open-market sale | 1,700 | $67.96 | 739,770 |
| 2008-04-29 | Open-market sale | 4,300 | $67.95 | 741,470 |
| 2008-04-29 | Open-market sale | 2,700 | $67.94 | 745,770 |
| 2008-04-29 | Open-market sale | 3,300 | $67.93 | 748,470 |
| 2008-04-29 | Open-market sale | 5,800 | $68.47 | 483,070 |
| 2008-04-29 | Open-market sale | 5,200 | $68.42 | 489,070 |
| 2008-04-29 | Open-market sale | 800 | $68.41 | 494,270 |
| 2008-04-29 | Open-market sale | 5,900 | $68.40 | 495,070 |
| 2008-04-29 | Open-market sale | 4,000 | $68.39 | 500,970 |
| 2008-04-29 | Open-market sale | 11,100 | $68.38 | 504,970 |
| 2008-04-29 | Open-market sale | 200 | $68.37 | 516,070 |
| 2008-04-29 | Open-market sale | 200 | $68.36 | 516,270 |
| 2008-04-29 | Open-market sale | 9,500 | $68.35 | 516,470 |
| 2008-04-29 | Open-market sale | 200 | $68.32 | 525,970 |
| 2008-04-29 | Open-market sale | 2,600 | $68.31 | 526,170 |
| 2008-04-29 | Open-market sale | 7,700 | $68.30 | 528,770 |
| 2008-04-29 | Open-market sale | 300 | $68.29 | 536,470 |
| 2008-04-29 | Open-market sale | 1,700 | $68.28 | 536,770 |
| 2008-04-29 | Open-market sale | 2,000 | $68.27 | 538,470 |
| 2008-04-29 | Open-market sale | 7,300 | $68.26 | 540,470 |
| 2008-04-29 | Open-market sale | 28,300 | $68.25 | 547,770 |
| 2008-04-29 | Open-market sale | 11,900 | $68.24 | 576,070 |
| 2008-04-29 | Open-market sale | 4,400 | $68.23 | 587,970 |
| 2008-04-29 | Open-market sale | 600 | $68.50 | 476,570 |
| 2008-04-29 | Open-market sale | 5,800 | $68.49 | 477,170 |
| 2008-04-29 | Open-market sale | 100 | $68.48 | 482,970 |
| 2008-04-29 | Open-market sale | 100 | $68.43 | 488,970 |
| 2008-04-29 | Open-market sale | 100 | $68.44 | 488,870 |
| 2008-04-29 | Open-market sale | 2,000 | $67.60 | 846,570 |
| 2008-04-29 | Open-market sale | 600 | $67.57 | 849,870 |
| 2008-04-29 | Open-market sale | 400 | $67.56 | 850,470 |
| 2008-04-29 | Open-market sale | 200 | $67.54 | 850,870 |
| 2008-04-29 | Open-market sale | 400 | $67.53 | 851,070 |
| 2008-04-29 | Open-market sale | 100 | $67.52 | 851,470 |
| 2008-04-29 | Open-market sale | 2,600 | $67.88 | 770,070 |
| 2008-04-29 | Open-market sale | 2,100 | $67.87 | 772,670 |
| 2008-04-29 | Open-market sale | 6,100 | $67.86 | 774,770 |
| 2008-04-29 | Open-market sale | 6,600 | $67.85 | 780,870 |
| 2008-04-29 | Open-market sale | 3,200 | $67.84 | 787,470 |
| 2008-04-29 | Open-market sale | 4,900 | $67.83 | 790,670 |
| 2008-04-29 | Open-market sale | 2,600 | $67.82 | 795,570 |
| 2008-04-29 | Open-market sale | 7,900 | $67.81 | 798,170 |
| 2008-04-29 | Open-market sale | 25,200 | $67.80 | 806,070 |
| 2008-04-29 | Open-market sale | 2,200 | $67.79 | 831,270 |
| 2008-04-29 | Open-market sale | 2,600 | $67.78 | 833,470 |
| 2008-04-29 | Open-market sale | 5,300 | $67.77 | 836,070 |
| 2008-04-29 | Open-market sale | 1,400 | $67.76 | 841,370 |
| 2008-04-29 | Open-market sale | 1,600 | $67.75 | 842,770 |
| 2008-04-29 | Open-market sale | 300 | $67.74 | 844,370 |
| 2008-04-29 | Open-market sale | 900 | $67.73 | 844,670 |
| 2008-04-29 | Open-market sale | 200 | $67.70 | 845,570 |
| 2008-04-29 | Open-market sale | 100 | $67.69 | 845,770 |
| 2008-04-29 | Open-market sale | 100 | $67.68 | 845,870 |
| 2008-04-29 | Open-market sale | 100 | $67.67 | 845,970 |
| 2008-04-29 | Open-market sale | 400 | $67.65 | 846,070 |
| 2008-04-29 | Open-market sale | 100 | $67.63 | 846,470 |
| 2008-04-29 | Open-market sale | 600 | $67.58 | 849,270 |
| 2008-04-29 | Open-market sale | 700 | $67.59 | 848,570 |
| 2008-04-28 | Open-market sale | 9,600 | $67.89 | 1,085,570 |
| 2008-04-28 | Open-market sale | 8,300 | $67.88 | 1,095,170 |
| 2008-04-28 | Open-market sale | 7,500 | $67.87 | 1,103,470 |
| 2008-04-28 | Open-market sale | 10,200 | $67.86 | 1,110,970 |
| 2008-04-28 | Open-market sale | 19,900 | $67.85 | 1,121,170 |
| 2008-04-28 | Open-market sale | 4,900 | $67.84 | 1,141,070 |
| 2008-04-28 | Open-market sale | 12,100 | $67.83 | 1,145,970 |
| 2008-04-28 | Open-market sale | 22,800 | $67.82 | 1,158,070 |
| 2008-04-28 | Open-market sale | 1,500 | $67.81 | 1,180,870 |
| 2008-04-28 | Open-market sale | 13,700 | $67.80 | 1,182,370 |
| 2008-04-28 | Open-market sale | 2,000 | $67.79 | 1,196,070 |
| 2008-04-28 | Open-market sale | 4,400 | $67.78 | 1,198,070 |
| 2008-04-28 | Open-market sale | 5,700 | $67.77 | 1,202,470 |
| 2008-04-28 | Open-market sale | 8,300 | $67.76 | 1,208,170 |
| 2008-04-28 | Open-market sale | 9,200 | $67.75 | 1,216,470 |
| 2008-04-28 | Open-market sale | 5,000 | $67.74 | 1,225,670 |
| 2008-04-28 | Open-market sale | 7,500 | $67.73 | 1,230,670 |
| 2008-04-28 | Open-market sale | 5,300 | $67.72 | 1,238,170 |
| 2008-04-28 | Open-market sale | 8,600 | $67.71 | 1,243,470 |
| 2008-04-28 | Open-market sale | 14,600 | $67.70 | 1,252,070 |
| 2008-04-28 | Open-market sale | 200 | $67.69 | 1,266,670 |
| 2008-04-28 | Open-market sale | 600 | $67.67 | 1,266,870 |
| 2008-04-28 | Open-market sale | 500 | $67.66 | 1,267,470 |
| 2008-04-28 | Open-market sale | 600 | $67.65 | 1,267,970 |
| 2008-04-28 | Open-market sale | 2,000 | $67.64 | 1,268,570 |
| 2008-04-28 | Open-market sale | 500 | $67.63 | 1,270,570 |
| 2008-04-28 | Open-market sale | 3,200 | $67.62 | 1,271,070 |
| 2008-04-28 | Open-market sale | 1,400 | $67.61 | 1,274,270 |
| 2008-04-28 | Open-market sale | 900 | $67.60 | 1,275,670 |
| 2008-04-28 | Open-market sale | 20,300 | $67.90 | 1,065,270 |
| 2008-04-28 | Open-market sale | 2,900 | $68.19 | 999,470 |
| 2008-04-28 | Open-market sale | 2,000 | $68.16 | 1,006,570 |
| 2008-04-28 | Open-market sale | 500 | $68.15 | 1,008,570 |
| 2008-04-28 | Open-market sale | 1,200 | $68.14 | 1,009,070 |
| 2008-04-28 | Open-market sale | 200 | $68.13 | 1,010,270 |
| 2008-04-28 | Open-market sale | 600 | $68.12 | 1,010,470 |
| 2008-04-28 | Open-market sale | 900 | $68.11 | 1,011,070 |
| 2008-04-28 | Open-market sale | 700 | $68.10 | 1,011,970 |
| 2008-04-28 | Open-market sale | 600 | $68.09 | 1,012,670 |
| 2008-04-28 | Open-market sale | 1,100 | $68.08 | 1,013,270 |
| 2008-04-28 | Open-market sale | 1,100 | $68.07 | 1,014,370 |
| 2008-04-28 | Open-market sale | 4,000 | $68.06 | 1,015,470 |
| 2008-04-28 | Open-market sale | 1,900 | $68.05 | 1,019,470 |
| 2008-04-28 | Open-market sale | 800 | $68.04 | 1,021,370 |
| 2008-04-28 | Open-market sale | 1,600 | $68.03 | 1,022,170 |
| 2008-04-28 | Open-market sale | 1,000 | $68.02 | 1,023,770 |
| 2008-04-28 | Open-market sale | 1,500 | $68.01 | 1,024,770 |
| 2008-04-28 | Open-market sale | 8,500 | $68.00 | 1,026,270 |
| 2008-04-28 | Open-market sale | 100 | $67.95 | 1,034,770 |
| 2008-04-28 | Open-market sale | 3,000 | $67.94 | 1,034,870 |
| 2008-04-28 | Open-market sale | 8,300 | $67.93 | 1,037,870 |
| 2008-04-28 | Open-market sale | 6,000 | $67.92 | 1,046,170 |
| 2008-04-28 | Open-market sale | 13,100 | $67.91 | 1,052,170 |
| 2008-04-28 | Open-market sale | 1,500 | $68.24 | 990,970 |
| 2008-04-28 | Open-market sale | 1,000 | $68.23 | 992,470 |
| 2008-04-28 | Open-market sale | 3,600 | $68.22 | 993,470 |
| 2008-04-28 | Open-market sale | 400 | $68.21 | 997,070 |
| 2008-04-28 | Open-market sale | 2,000 | $68.20 | 997,470 |
| 2008-04-28 | Open-market sale | 2,600 | $68.17 | 1,003,970 |
| 2008-04-28 | Open-market sale | 1,600 | $68.18 | 1,002,370 |
| 2008-04-28 | Open-market sale | 12,800 | $68.52 | 887,570 |
| 2008-04-28 | Open-market sale | 2,700 | $68.51 | 900,370 |
| 2008-04-28 | Open-market sale | 6,400 | $68.50 | 903,070 |
| 2008-04-28 | Open-market sale | 400 | $68.47 | 909,470 |
| 2008-04-28 | Open-market sale | 200 | $68.46 | 909,870 |
| 2008-04-28 | Open-market sale | 21,000 | $68.45 | 910,070 |
| 2008-04-28 | Open-market sale | 5,000 | $68.44 | 931,070 |
| 2008-04-28 | Open-market sale | 4,700 | $68.43 | 936,070 |
| 2008-04-28 | Open-market sale | 4,600 | $68.42 | 940,770 |
| 2008-04-28 | Open-market sale | 5,100 | $68.41 | 945,370 |
| 2008-04-28 | Open-market sale | 11,400 | $68.40 | 950,470 |
| 2008-04-28 | Open-market sale | 1,400 | $68.39 | 961,870 |
| 2008-04-28 | Open-market sale | 1,700 | $68.38 | 963,270 |
| 2008-04-28 | Open-market sale | 1,500 | $68.37 | 964,970 |
| 2008-04-28 | Open-market sale | 900 | $68.36 | 966,470 |
| 2008-04-28 | Open-market sale | 2,300 | $68.35 | 967,370 |
| 2008-04-28 | Open-market sale | 1,900 | $68.34 | 969,670 |
| 2008-04-28 | Open-market sale | 300 | $68.33 | 971,570 |
| 2008-04-28 | Open-market sale | 1,000 | $68.32 | 971,870 |
| 2008-04-28 | Open-market sale | 2,300 | $68.31 | 972,870 |
| 2008-04-28 | Open-market sale | 5,000 | $68.30 | 975,170 |
| 2008-04-28 | Open-market sale | 800 | $68.29 | 980,170 |
| 2008-04-28 | Open-market sale | 2,100 | $68.28 | 980,970 |
| 2008-04-28 | Open-market sale | 3,700 | $68.27 | 983,070 |
| 2008-04-28 | Open-market sale | 1,500 | $68.26 | 986,770 |
| 2008-04-28 | Open-market sale | 2,700 | $68.25 | 988,270 |
| 2008-04-28 | Open-market sale | 2,800 | $68.56 | 874,970 |
| 2008-04-28 | Open-market sale | 5,200 | $68.55 | 877,770 |
| 2008-04-28 | Open-market sale | 1,800 | $68.54 | 882,970 |
| 2008-04-28 | Open-market sale | 2,800 | $68.53 | 884,770 |
| 2008-04-28 | Open-market sale | 700 | $68.66 | 860,970 |
| 2008-04-28 | Open-market sale | 1,300 | $68.72 | 852,370 |
| 2008-04-28 | Open-market sale | 2,400 | $68.71 | 853,670 |
| 2008-04-28 | Open-market sale | 2,300 | $68.70 | 856,070 |
| 2008-04-28 | Open-market sale | 700 | $68.69 | 858,370 |
| 2008-04-28 | Open-market sale | 800 | $68.68 | 859,070 |
| 2008-04-28 | Open-market sale | 1,100 | $68.67 | 859,870 |
| 2008-04-28 | Open-market sale | 800 | $68.73 | 851,570 |
| 2008-04-28 | Open-market sale | 700 | $68.65 | 861,670 |
| 2008-04-28 | Open-market sale | 700 | $68.64 | 862,370 |
| 2008-04-28 | Open-market sale | 300 | $68.63 | 863,070 |
| 2008-04-28 | Open-market sale | 6,200 | $68.60 | 863,370 |
| 2008-04-28 | Open-market sale | 2,700 | $68.58 | 869,570 |
| 2008-04-28 | Open-market sale | 2,700 | $68.57 | 872,270 |
| 2008-04-25 | Open-market sale | 200 | $68.38 | 1,395,570 |
| 2008-04-25 | Open-market sale | 800 | $68.37 | 1,395,770 |
| 2008-04-25 | Open-market sale | 200 | $68.35 | 1,396,570 |
| 2008-04-25 | Open-market sale | 800 | $68.34 | 1,396,770 |
| 2008-04-25 | Open-market sale | 13,400 | $68.30 | 1,397,570 |
| 2008-04-25 | Open-market sale | 3,300 | $68.28 | 1,410,970 |
| 2008-04-25 | Open-market sale | 6,300 | $68.27 | 1,414,270 |
| 2008-04-25 | Open-market sale | 12,000 | $68.26 | 1,420,570 |
| 2008-04-25 | Open-market sale | 32,100 | $68.25 | 1,432,570 |
| 2008-04-25 | Open-market sale | 2,800 | $68.24 | 1,464,670 |
| 2008-04-25 | Open-market sale | 8,400 | $68.23 | 1,467,470 |
| 2008-04-25 | Open-market sale | 3,100 | $68.22 | 1,475,870 |
| 2008-04-25 | Open-market sale | 900 | $68.21 | 1,478,970 |
| 2008-04-25 | Open-market sale | 14,600 | $68.20 | 1,479,870 |
| 2008-04-25 | Open-market sale | 1,900 | $68.19 | 1,494,470 |
| 2008-04-25 | Open-market sale | 2,600 | $68.18 | 1,496,370 |
| 2008-04-25 | Open-market sale | 2,000 | $68.17 | 1,498,970 |
| 2008-04-25 | Open-market sale | 4,000 | $68.16 | 1,500,970 |
| 2008-04-25 | Open-market sale | 11,500 | $68.15 | 1,504,970 |
| 2008-04-25 | Open-market sale | 5,500 | $68.14 | 1,516,470 |
| 2008-04-25 | Open-market sale | 6,400 | $68.13 | 1,521,970 |
| 2008-04-25 | Open-market sale | 7,300 | $68.12 | 1,528,370 |
| 2008-04-25 | Open-market sale | 5,600 | $68.11 | 1,535,670 |
| 2008-04-25 | Open-market sale | 25,000 | $68.10 | 1,541,270 |
| 2008-04-25 | Open-market sale | 4,500 | $68.09 | 1,566,270 |
| 2008-04-25 | Open-market sale | 4,600 | $68.08 | 1,570,770 |
| 2008-04-25 | Open-market sale | 6,900 | $68.07 | 1,575,370 |
| 2008-04-25 | Open-market sale | 11,300 | $68.06 | 1,582,270 |
| 2008-04-25 | Open-market sale | 1,700 | $68.40 | 1,392,870 |
| 2008-04-25 | Open-market sale | 1,000 | $68.39 | 1,394,570 |
| 2008-04-25 | Open-market sale | 700 | $68.76 | 1,279,670 |
| 2008-04-25 | Open-market sale | 500 | $68.75 | 1,280,370 |
| 2008-04-25 | Open-market sale | 300 | $68.82 | 1,276,570 |
| 2008-04-25 | Open-market sale | 700 | $68.80 | 1,276,870 |
| 2008-04-25 | Open-market sale | 1,500 | $68.79 | 1,277,570 |
| 2008-04-25 | Open-market sale | 200 | $68.78 | 1,279,070 |
| 2008-04-25 | Open-market sale | 400 | $68.77 | 1,279,270 |
| 2008-04-25 | Open-market sale | 20,500 | $68.60 | 1,305,870 |
| 2008-04-25 | Open-market sale | 6,500 | $68.57 | 1,328,470 |
| 2008-04-25 | Open-market sale | 2,100 | $68.56 | 1,334,970 |
| 2008-04-25 | Open-market sale | 3,200 | $68.55 | 1,337,070 |
| 2008-04-25 | Open-market sale | 1,100 | $68.54 | 1,340,270 |
| 2008-04-25 | Open-market sale | 2,000 | $68.53 | 1,341,370 |
| 2008-04-25 | Open-market sale | 5,400 | $68.52 | 1,343,370 |
| 2008-04-25 | Open-market sale | 4,500 | $68.51 | 1,348,770 |
| 2008-04-25 | Open-market sale | 4,800 | $68.50 | 1,353,270 |
| 2008-04-25 | Open-market sale | 1,700 | $68.49 | 1,358,070 |
| 2008-04-25 | Open-market sale | 4,800 | $68.48 | 1,359,770 |
| 2008-04-25 | Open-market sale | 5,000 | $68.47 | 1,364,570 |
| 2008-04-25 | Open-market sale | 6,000 | $68.46 | 1,369,570 |
| 2008-04-25 | Open-market sale | 5,000 | $68.45 | 1,375,570 |
| 2008-04-25 | Open-market sale | 500 | $68.44 | 1,380,570 |
| 2008-04-25 | Open-market sale | 6,300 | $68.43 | 1,381,070 |
| 2008-04-25 | Open-market sale | 2,900 | $68.42 | 1,387,370 |
| 2008-04-25 | Open-market sale | 2,600 | $68.41 | 1,390,270 |
| 2008-04-25 | Open-market sale | 16,000 | $68.74 | 1,280,870 |
| 2008-04-25 | Open-market sale | 700 | $68.73 | 1,296,870 |
| 2008-04-25 | Open-market sale | 600 | $68.72 | 1,297,570 |
| 2008-04-25 | Open-market sale | 800 | $68.71 | 1,298,170 |
| 2008-04-25 | Open-market sale | 100 | $68.67 | 1,298,970 |
| 2008-04-25 | Open-market sale | 500 | $68.66 | 1,299,070 |
| 2008-04-25 | Open-market sale | 900 | $68.65 | 1,299,570 |
| 2008-04-25 | Open-market sale | 800 | $68.64 | 1,300,470 |
| 2008-04-25 | Open-market sale | 400 | $68.63 | 1,301,270 |
| 2008-04-25 | Open-market sale | 2,900 | $68.62 | 1,301,670 |
| 2008-04-25 | Open-market sale | 2,100 | $68.58 | 1,326,370 |
| 2008-04-25 | Open-market sale | 1,300 | $68.61 | 1,304,570 |
| 2008-04-25 | Open-market sale | 1,300 | $67.81 | 1,687,970 |
| 2008-04-25 | Open-market sale | 600 | $67.78 | 1,694,270 |
| 2008-04-25 | Open-market sale | 200 | $67.77 | 1,694,870 |
| 2008-04-25 | Open-market sale | 500 | $67.76 | 1,695,070 |
| 2008-04-25 | Open-market sale | 12,200 | $68.05 | 1,593,570 |
| 2008-04-25 | Open-market sale | 7,300 | $68.04 | 1,605,770 |
| 2008-04-25 | Open-market sale | 5,300 | $68.03 | 1,613,070 |
| 2008-04-25 | Open-market sale | 5,800 | $68.02 | 1,618,370 |
| 2008-04-25 | Open-market sale | 6,200 | $68.01 | 1,624,170 |
| 2008-04-25 | Open-market sale | 13,500 | $68.00 | 1,630,370 |
| 2008-04-25 | Open-market sale | 900 | $67.99 | 1,643,870 |
| 2008-04-25 | Open-market sale | 2,900 | $67.98 | 1,644,770 |
| 2008-04-25 | Open-market sale | 400 | $67.97 | 1,647,670 |
| 2008-04-25 | Open-market sale | 900 | $67.96 | 1,648,070 |
| 2008-04-25 | Open-market sale | 5,000 | $67.95 | 1,648,970 |
| 2008-04-25 | Open-market sale | 1,200 | $67.94 | 1,653,970 |
| 2008-04-25 | Open-market sale | 1,700 | $67.93 | 1,655,170 |
| 2008-04-25 | Open-market sale | 4,600 | $67.92 | 1,656,870 |
| 2008-04-25 | Open-market sale | 1,800 | $67.91 | 1,661,470 |
| 2008-04-25 | Open-market sale | 9,500 | $67.90 | 1,663,270 |
| 2008-04-25 | Open-market sale | 1,300 | $67.89 | 1,672,770 |
| 2008-04-25 | Open-market sale | 2,200 | $67.88 | 1,674,070 |
| 2008-04-25 | Open-market sale | 2,200 | $67.87 | 1,676,270 |
| 2008-04-25 | Open-market sale | 900 | $67.86 | 1,678,470 |
| 2008-04-25 | Open-market sale | 1,700 | $67.85 | 1,679,370 |
| 2008-04-25 | Open-market sale | 1,200 | $67.84 | 1,681,070 |
| 2008-04-25 | Open-market sale | 1,600 | $67.83 | 1,682,270 |
| 2008-04-25 | Open-market sale | 4,100 | $67.82 | 1,683,870 |
| 2008-04-25 | Open-market sale | 900 | $67.79 | 1,693,370 |
| 2008-04-25 | Open-market sale | 4,100 | $67.80 | 1,689,270 |
| 2008-04-24 | Open-market sale | 3,400 | $68.52 | 1,699,870 |
| 2008-04-24 | Open-market sale | 700 | $68.55 | 1,698,270 |
| 2008-04-24 | Open-market sale | 1,500 | $68.56 | 1,696,770 |
| 2008-04-24 | Open-market sale | 500 | $68.57 | 1,696,270 |
| 2008-04-24 | Open-market sale | 300 | $68.58 | 1,695,970 |
| 2008-04-24 | Open-market sale | 400 | $68.60 | 1,695,570 |
| 2008-04-24 | Open-market sale | 8,100 | $68.45 | 1,736,170 |
| 2008-04-24 | Open-market sale | 500 | $68.46 | 1,735,670 |
| 2008-04-24 | Open-market sale | 2,300 | $68.47 | 1,733,370 |
| 2008-04-24 | Open-market sale | 400 | $68.48 | 1,732,970 |
| 2008-04-24 | Open-market sale | 800 | $68.49 | 1,732,170 |
| 2008-04-24 | Open-market sale | 300 | $68.54 | 1,698,970 |
| 2008-04-24 | Open-market sale | 600 | $68.53 | 1,699,270 |
| 2008-04-24 | Open-market sale | 28,500 | $68.50 | 1,703,670 |
| 2008-04-24 | Open-market sale | 400 | $68.51 | 1,703,270 |
| 2008-04-24 | Open-market sale | 600 | $67.65 | 2,137,770 |
| 2008-04-24 | Open-market sale | 300 | $67.68 | 2,136,470 |
| 2008-04-24 | Open-market sale | 500 | $67.67 | 2,136,770 |
| 2008-04-24 | Open-market sale | 1,000 | $67.70 | 2,135,170 |
| 2008-04-24 | Open-market sale | 2,100 | $67.71 | 2,133,070 |
| 2008-04-24 | Open-market sale | 2,800 | $67.72 | 2,130,270 |
| 2008-04-24 | Open-market sale | 900 | $67.73 | 2,129,370 |
| 2008-04-24 | Open-market sale | 1,200 | $67.74 | 2,128,170 |
| 2008-04-24 | Open-market sale | 7,700 | $67.75 | 2,120,470 |
| 2008-04-24 | Open-market sale | 2,200 | $67.76 | 2,118,270 |
| 2008-04-24 | Open-market sale | 1,500 | $67.77 | 2,116,770 |
| 2008-04-24 | Open-market sale | 1,700 | $67.78 | 2,115,070 |
| 2008-04-24 | Open-market sale | 3,500 | $67.79 | 2,111,570 |
| 2008-04-24 | Open-market sale | 5,300 | $67.80 | 2,106,270 |
| 2008-04-24 | Open-market sale | 100 | $67.50 | 2,152,470 |
| 2008-04-24 | Open-market sale | 100 | $67.51 | 2,152,370 |
| 2008-04-24 | Open-market sale | 1,600 | $67.53 | 2,150,770 |
| 2008-04-24 | Open-market sale | 100 | $67.54 | 2,150,670 |
| 2008-04-24 | Open-market sale | 2,500 | $67.55 | 2,148,170 |
| 2008-04-24 | Open-market sale | 400 | $67.56 | 2,147,770 |
| 2008-04-24 | Open-market sale | 1,200 | $67.57 | 2,146,570 |
| 2008-04-24 | Open-market sale | 1,100 | $67.58 | 2,145,470 |
| 2008-04-24 | Open-market sale | 1,200 | $67.59 | 2,144,270 |
| 2008-04-24 | Open-market sale | 1,800 | $67.60 | 2,142,470 |
| 2008-04-24 | Open-market sale | 1,500 | $67.61 | 2,140,970 |
| 2008-04-24 | Open-market sale | 900 | $67.62 | 2,140,070 |
| 2008-04-24 | Open-market sale | 700 | $67.63 | 2,139,370 |
| 2008-04-24 | Open-market sale | 1,000 | $67.64 | 2,138,370 |
| 2008-04-24 | Open-market sale | 300 | $67.69 | 2,136,170 |
| 2008-04-24 | Open-market sale | 500 | $67.66 | 2,137,270 |
| 2008-04-24 | Open-market sale | 3,000 | $68.04 | 1,917,270 |
| 2008-04-24 | Open-market sale | 7,600 | $68.05 | 1,909,670 |
| 2008-04-24 | Open-market sale | 19,900 | $68.06 | 1,889,770 |
| 2008-04-24 | Open-market sale | 4,300 | $68.07 | 1,885,470 |
| 2008-04-24 | Open-market sale | 2,500 | $68.08 | 1,882,970 |
| 2008-04-24 | Open-market sale | 1,200 | $68.09 | 1,881,770 |
| 2008-04-24 | Open-market sale | 4,700 | $68.10 | 1,877,070 |
| 2008-04-24 | Open-market sale | 2,600 | $68.11 | 1,874,470 |
| 2008-04-24 | Open-market sale | 1,100 | $67.81 | 2,105,170 |
| 2008-04-24 | Open-market sale | 1,000 | $67.82 | 2,104,170 |
| 2008-04-24 | Open-market sale | 1,100 | $67.83 | 2,103,070 |
| 2008-04-24 | Open-market sale | 29,200 | $67.85 | 2,073,870 |
| 2008-04-24 | Open-market sale | 10,500 | $67.86 | 2,063,370 |
| 2008-04-24 | Open-market sale | 7,000 | $67.87 | 2,056,370 |
| 2008-04-24 | Open-market sale | 6,100 | $67.88 | 2,050,270 |
| 2008-04-24 | Open-market sale | 3,200 | $67.89 | 2,047,070 |
| 2008-04-24 | Open-market sale | 35,400 | $67.90 | 2,011,670 |
| 2008-04-24 | Open-market sale | 5,300 | $67.91 | 2,006,370 |
| 2008-04-24 | Open-market sale | 7,000 | $67.92 | 1,999,370 |
| 2008-04-24 | Open-market sale | 7,000 | $67.93 | 1,992,370 |
| 2008-04-24 | Open-market sale | 7,900 | $67.94 | 1,984,470 |
| 2008-04-24 | Open-market sale | 14,300 | $67.95 | 1,970,170 |
| 2008-04-24 | Open-market sale | 4,100 | $67.96 | 1,966,070 |
| 2008-04-24 | Open-market sale | 1,100 | $67.97 | 1,964,970 |
| 2008-04-24 | Open-market sale | 1,000 | $67.98 | 1,963,970 |
| 2008-04-24 | Open-market sale | 2,600 | $67.99 | 1,961,370 |
| 2008-04-24 | Open-market sale | 31,200 | $68.00 | 1,930,170 |
| 2008-04-24 | Open-market sale | 5,200 | $68.01 | 1,924,970 |
| 2008-04-24 | Open-market sale | 2,700 | $68.02 | 1,922,270 |
| 2008-04-24 | Open-market sale | 2,000 | $68.03 | 1,920,270 |
| 2008-04-24 | Open-market sale | 4,900 | $68.31 | 1,777,870 |
| 2008-04-24 | Open-market sale | 14,500 | $68.30 | 1,782,770 |
| 2008-04-24 | Open-market sale | 2,300 | $68.29 | 1,797,270 |
| 2008-04-24 | Open-market sale | 600 | $68.28 | 1,799,570 |
| 2008-04-24 | Open-market sale | 3,700 | $68.27 | 1,800,170 |
| 2008-04-24 | Open-market sale | 1,700 | $68.26 | 1,803,870 |
| 2008-04-24 | Open-market sale | 6,900 | $68.25 | 1,805,570 |
| 2008-04-24 | Open-market sale | 3,600 | $68.24 | 1,812,470 |
| 2008-04-24 | Open-market sale | 4,400 | $68.23 | 1,816,070 |
| 2008-04-24 | Open-market sale | 2,000 | $68.22 | 1,820,470 |
| 2008-04-24 | Open-market sale | 8,600 | $68.21 | 1,822,470 |
| 2008-04-24 | Open-market sale | 24,900 | $68.20 | 1,831,070 |
| 2008-04-24 | Open-market sale | 1,300 | $68.19 | 1,855,970 |
| 2008-04-24 | Open-market sale | 1,900 | $68.18 | 1,857,270 |
| 2008-04-24 | Open-market sale | 2,500 | $68.17 | 1,859,170 |
| 2008-04-24 | Open-market sale | 4,000 | $68.16 | 1,861,670 |
| 2008-04-24 | Open-market sale | 6,600 | $68.15 | 1,865,670 |
| 2008-04-24 | Open-market sale | 700 | $68.13 | 1,872,270 |
| 2008-04-24 | Open-market sale | 1,500 | $68.12 | 1,872,970 |
| 2008-04-24 | Open-market sale | 700 | $68.43 | 1,744,270 |
| 2008-04-24 | Open-market sale | 300 | $68.42 | 1,744,970 |
| 2008-04-24 | Open-market sale | 200 | $68.41 | 1,745,270 |
| 2008-04-24 | Open-market sale | 15,800 | $68.40 | 1,745,470 |
| 2008-04-24 | Open-market sale | 1,500 | $68.39 | 1,761,270 |
| 2008-04-24 | Open-market sale | 3,400 | $68.38 | 1,762,770 |
| 2008-04-24 | Open-market sale | 2,300 | $68.37 | 1,766,170 |
| 2008-04-24 | Open-market sale | 4,300 | $68.36 | 1,768,470 |
| 2008-04-24 | Open-market sale | 3,500 | $68.35 | 1,772,770 |
| 2008-04-24 | Open-market sale | 200 | $68.33 | 1,776,270 |
| 2008-04-24 | Open-market sale | 1,400 | $68.32 | 1,776,470 |
| 2008-04-23 | Open-market sale | 900 | $68.86 | 2,155,770 |
| 2008-04-23 | Open-market sale | 900 | $68.85 | 2,156,670 |
| 2008-04-23 | Open-market sale | 800 | $68.90 | 2,152,570 |
| 2008-04-23 | Open-market sale | 800 | $68.89 | 2,153,370 |
| 2008-04-23 | Open-market sale | 800 | $68.88 | 2,154,170 |
| 2008-04-23 | Open-market sale | 800 | $68.87 | 2,154,970 |
| 2008-04-23 | Open-market sale | 7,900 | $67.51 | 2,507,370 |
| 2008-04-23 | Open-market sale | 300 | $67.48 | 2,571,170 |
| 2008-04-23 | Open-market sale | 1,000 | $67.47 | 2,571,470 |
| 2008-04-23 | Open-market sale | 100 | $67.46 | 2,572,470 |
| 2008-04-23 | Open-market sale | 1,000 | $67.42 | 2,572,570 |
| 2008-04-23 | Open-market sale | 800 | $67.41 | 2,573,570 |
| 2008-04-23 | Open-market sale | 200 | $67.40 | 2,574,370 |
| 2008-04-23 | Open-market sale | 1,200 | $67.72 | 2,336,470 |
| 2008-04-23 | Open-market sale | 2,000 | $67.71 | 2,337,670 |
| 2008-04-23 | Open-market sale | 21,100 | $67.70 | 2,339,670 |
| 2008-04-23 | Open-market sale | 400 | $67.69 | 2,360,770 |
| 2008-04-23 | Open-market sale | 3,000 | $67.68 | 2,361,170 |
| 2008-04-23 | Open-market sale | 4,700 | $67.67 | 2,364,170 |
| 2008-04-23 | Open-market sale | 11,300 | $67.66 | 2,368,870 |
| 2008-04-23 | Open-market sale | 11,800 | $67.65 | 2,380,170 |
| 2008-04-23 | Open-market sale | 6,300 | $67.64 | 2,391,970 |
| 2008-04-23 | Open-market sale | 6,000 | $67.63 | 2,398,270 |
| 2008-04-23 | Open-market sale | 10,500 | $67.62 | 2,404,270 |
| 2008-04-23 | Open-market sale | 13,600 | $67.61 | 2,414,770 |
| 2008-04-23 | Open-market sale | 32,300 | $67.60 | 2,428,370 |
| 2008-04-23 | Open-market sale | 2,600 | $67.59 | 2,460,670 |
| 2008-04-23 | Open-market sale | 5,400 | $67.58 | 2,463,270 |
| 2008-04-23 | Open-market sale | 3,200 | $67.57 | 2,468,670 |
| 2008-04-23 | Open-market sale | 5,000 | $67.56 | 2,471,870 |
| 2008-04-23 | Open-market sale | 13,000 | $67.55 | 2,476,870 |
| 2008-04-23 | Open-market sale | 4,100 | $67.54 | 2,489,870 |
| 2008-04-23 | Open-market sale | 4,100 | $67.53 | 2,493,970 |
| 2008-04-23 | Open-market sale | 9,300 | $67.52 | 2,498,070 |
| 2008-04-23 | Open-market sale | 700 | $67.49 | 2,570,470 |
| 2008-04-23 | Open-market sale | 55,200 | $67.50 | 2,515,270 |
| 2008-04-23 | Open-market sale | 1,200 | $68.46 | 2,223,770 |
| 2008-04-23 | Open-market sale | 900 | $68.45 | 2,224,970 |
| 2008-04-23 | Open-market sale | 1,000 | $68.44 | 2,225,870 |
| 2008-04-23 | Open-market sale | 1,200 | $68.80 | 2,157,570 |
| 2008-04-23 | Open-market sale | 5,000 | $68.75 | 2,158,770 |
| 2008-04-23 | Open-market sale | 400 | $68.74 | 2,163,770 |
| 2008-04-23 | Open-market sale | 300 | $68.73 | 2,164,170 |
| 2008-04-23 | Open-market sale | 300 | $68.72 | 2,164,470 |
| 2008-04-23 | Open-market sale | 6,000 | $68.70 | 2,164,770 |
| 2008-04-23 | Open-market sale | 100 | $68.69 | 2,170,770 |
| 2008-04-23 | Open-market sale | 1,300 | $68.68 | 2,170,870 |
| 2008-04-23 | Open-market sale | 300 | $68.67 | 2,172,170 |
| 2008-04-23 | Open-market sale | 500 | $68.66 | 2,172,470 |
| 2008-04-23 | Open-market sale | 900 | $68.65 | 2,172,970 |
| 2008-04-23 | Open-market sale | 100 | $68.64 | 2,173,870 |
| 2008-04-23 | Open-market sale | 1,500 | $68.63 | 2,173,970 |
| 2008-04-23 | Open-market sale | 3,200 | $68.62 | 2,175,470 |
| 2008-04-23 | Open-market sale | 1,400 | $68.61 | 2,178,670 |
| 2008-04-23 | Open-market sale | 23,200 | $68.60 | 2,180,070 |
| 2008-04-23 | Open-market sale | 1,500 | $68.59 | 2,203,270 |
| 2008-04-23 | Open-market sale | 700 | $68.58 | 2,204,770 |
| 2008-04-23 | Open-market sale | 1,000 | $68.57 | 2,205,470 |
| 2008-04-23 | Open-market sale | 200 | $68.56 | 2,206,470 |
| 2008-04-23 | Open-market sale | 600 | $68.55 | 2,206,670 |
| 2008-04-23 | Open-market sale | 700 | $68.54 | 2,207,270 |
| 2008-04-23 | Open-market sale | 300 | $68.53 | 2,207,970 |
| 2008-04-23 | Open-market sale | 1,400 | $68.52 | 2,208,270 |
| 2008-04-23 | Open-market sale | 1,300 | $68.51 | 2,209,670 |
| 2008-04-23 | Open-market sale | 12,400 | $68.50 | 2,210,970 |
| 2008-04-23 | Open-market sale | 400 | $68.47 | 2,223,370 |
| 2008-04-23 | Open-market sale | 900 | $68.12 | 2,279,470 |
| 2008-04-23 | Open-market sale | 600 | $68.42 | 2,228,070 |
| 2008-04-23 | Open-market sale | 3,100 | $68.41 | 2,228,670 |
| 2008-04-23 | Open-market sale | 5,600 | $68.40 | 2,231,770 |
| 2008-04-23 | Open-market sale | 2,600 | $68.37 | 2,237,370 |
| 2008-04-23 | Open-market sale | 2,100 | $68.36 | 2,239,970 |
| 2008-04-23 | Open-market sale | 1,300 | $68.35 | 2,242,070 |
| 2008-04-23 | Open-market sale | 200 | $68.34 | 2,243,370 |
| 2008-04-23 | Open-market sale | 200 | $68.33 | 2,243,570 |
| 2008-04-23 | Open-market sale | 1,400 | $68.32 | 2,243,770 |
| 2008-04-23 | Open-market sale | 2,100 | $68.31 | 2,245,170 |
| 2008-04-23 | Open-market sale | 2,300 | $68.30 | 2,247,270 |
| 2008-04-23 | Open-market sale | 1,400 | $68.29 | 2,249,570 |
| 2008-04-23 | Open-market sale | 1,400 | $68.28 | 2,250,970 |
| 2008-04-23 | Open-market sale | 1,400 | $68.27 | 2,252,370 |
| 2008-04-23 | Open-market sale | 1,500 | $68.26 | 2,253,770 |
| 2008-04-23 | Open-market sale | 2,600 | $68.25 | 2,255,270 |
| 2008-04-23 | Open-market sale | 1,300 | $68.24 | 2,257,870 |
| 2008-04-23 | Open-market sale | 1,300 | $68.23 | 2,259,170 |
| 2008-04-23 | Open-market sale | 1,300 | $68.22 | 2,260,470 |
| 2008-04-23 | Open-market sale | 700 | $68.21 | 2,261,770 |
| 2008-04-23 | Open-market sale | 8,000 | $68.20 | 2,262,470 |
| 2008-04-23 | Open-market sale | 300 | $68.18 | 2,270,470 |
| 2008-04-23 | Open-market sale | 800 | $68.17 | 2,270,770 |
| 2008-04-23 | Open-market sale | 4,500 | $68.16 | 2,271,570 |
| 2008-04-23 | Open-market sale | 1,600 | $68.15 | 2,276,070 |
| 2008-04-23 | Open-market sale | 900 | $68.14 | 2,277,670 |
| 2008-04-23 | Open-market sale | 900 | $68.13 | 2,278,570 |
| 2008-04-23 | Open-market sale | 1,200 | $68.43 | 2,226,870 |
| 2008-04-23 | Open-market sale | 900 | $68.11 | 2,280,370 |
| 2008-04-23 | Open-market sale | 900 | $67.76 | 2,333,270 |
| 2008-04-23 | Open-market sale | 900 | $67.75 | 2,334,170 |
| 2008-04-23 | Open-market sale | 700 | $67.74 | 2,335,070 |
| 2008-04-23 | Open-market sale | 700 | $67.73 | 2,335,770 |
| 2008-04-23 | Open-market sale | 900 | $68.10 | 2,281,270 |
| 2008-04-23 | Open-market sale | 900 | $68.09 | 2,282,170 |
| 2008-04-23 | Open-market sale | 1,900 | $68.08 | 2,283,070 |
| 2008-04-23 | Open-market sale | 2,100 | $68.07 | 2,284,970 |
| 2008-04-23 | Open-market sale | 900 | $68.06 | 2,287,070 |
| 2008-04-23 | Open-market sale | 1,000 | $68.05 | 2,287,970 |
| 2008-04-23 | Open-market sale | 400 | $68.02 | 2,288,970 |
| 2008-04-23 | Open-market sale | 1,300 | $68.01 | 2,289,370 |
| 2008-04-23 | Open-market sale | 12,100 | $68.00 | 2,290,670 |
| 2008-04-23 | Open-market sale | 200 | $67.99 | 2,302,770 |
| 2008-04-23 | Open-market sale | 1,900 | $67.98 | 2,302,970 |
| 2008-04-23 | Open-market sale | 2,100 | $67.97 | 2,304,870 |
| 2008-04-23 | Open-market sale | 2,000 | $67.96 | 2,306,970 |
| 2008-04-23 | Open-market sale | 8,600 | $67.95 | 2,308,970 |
| 2008-04-23 | Open-market sale | 2,000 | $67.94 | 2,317,570 |
| 2008-04-23 | Open-market sale | 1,500 | $67.93 | 2,319,570 |
| 2008-04-23 | Open-market sale | 2,200 | $67.92 | 2,321,070 |
| 2008-04-23 | Open-market sale | 900 | $67.91 | 2,323,270 |
| 2008-04-23 | Open-market sale | 100 | $67.90 | 2,324,170 |
| 2008-04-23 | Open-market sale | 300 | $67.84 | 2,324,270 |
| 2008-04-23 | Open-market sale | 1,200 | $67.82 | 2,324,570 |
| 2008-04-23 | Open-market sale | 2,100 | $67.81 | 2,325,770 |
| 2008-04-23 | Open-market sale | 1,900 | $67.80 | 2,327,870 |
| 2008-04-23 | Open-market sale | 1,300 | $67.79 | 2,329,770 |
| 2008-04-23 | Open-market sale | 1,300 | $67.78 | 2,331,070 |
| 2008-04-23 | Open-market sale | 900 | $67.77 | 2,332,370 |
| 2008-04-22 | Open-market sale | 6,100 | $68.13 | 2,623,970 |
| 2008-04-22 | Open-market sale | 5,800 | $68.12 | 2,630,070 |
| 2008-04-22 | Open-market sale | 4,500 | $68.11 | 2,635,870 |
| 2008-04-22 | Open-market sale | 14,500 | $68.10 | 2,640,370 |
| 2008-04-22 | Open-market sale | 1,000 | $68.09 | 2,654,870 |
| 2008-04-22 | Open-market sale | 300 | $68.08 | 2,655,870 |
| 2008-04-22 | Open-market sale | 4,000 | $68.07 | 2,656,170 |
| 2008-04-22 | Open-market sale | 2,700 | $68.05 | 2,660,170 |
| 2008-04-22 | Open-market sale | 2,100 | $68.04 | 2,662,870 |
| 2008-04-22 | Open-market sale | 16,700 | $68.03 | 2,664,970 |
| 2008-04-22 | Open-market sale | 3,200 | $68.02 | 2,681,670 |
| 2008-04-22 | Open-market sale | 5,200 | $68.01 | 2,684,870 |
| 2008-04-22 | Open-market sale | 9,700 | $68.00 | 2,690,070 |
| 2008-04-22 | Open-market sale | 1,800 | $67.99 | 2,699,770 |
| 2008-04-22 | Open-market sale | 2,500 | $67.98 | 2,701,570 |
| 2008-04-22 | Open-market sale | 4,900 | $67.97 | 2,704,070 |
| 2008-04-22 | Open-market sale | 8,300 | $67.96 | 2,708,970 |
| 2008-04-22 | Open-market sale | 17,200 | $67.95 | 2,717,270 |
| 2008-04-22 | Open-market sale | 1,700 | $67.94 | 2,734,470 |
| 2008-04-22 | Open-market sale | 300 | $68.27 | 2,607,070 |
| 2008-04-22 | Open-market sale | 300 | $68.26 | 2,607,370 |
| 2008-04-22 | Open-market sale | 6,200 | $68.25 | 2,607,670 |
| 2008-04-22 | Open-market sale | 300 | $68.24 | 2,613,870 |
| 2008-04-22 | Open-market sale | 300 | $68.23 | 2,614,170 |
| 2008-04-22 | Open-market sale | 400 | $68.22 | 2,614,470 |
| 2008-04-22 | Open-market sale | 400 | $68.21 | 2,614,870 |
| 2008-04-22 | Open-market sale | 3,700 | $68.20 | 2,615,270 |
| 2008-04-22 | Open-market sale | 1,000 | $68.16 | 2,618,970 |
| 2008-04-22 | Open-market sale | 2,000 | $68.15 | 2,619,970 |
| 2008-04-22 | Open-market sale | 2,000 | $68.14 | 2,621,970 |
| 2008-04-22 | Open-market sale | 3,200 | $68.29 | 2,603,670 |
| 2008-04-22 | Open-market sale | 200 | $68.28 | 2,606,870 |
| 2008-04-22 | Open-market sale | 2,600 | $68.30 | 2,601,070 |
| 2008-04-22 | Open-market sale | 1,000 | $68.54 | 2,574,570 |
| 2008-04-22 | Open-market sale | 600 | $68.52 | 2,575,570 |
| 2008-04-22 | Open-market sale | 900 | $68.51 | 2,576,170 |
| 2008-04-22 | Open-market sale | 1,200 | $68.50 | 2,577,070 |
| 2008-04-22 | Open-market sale | 5,000 | $68.45 | 2,578,270 |
| 2008-04-22 | Open-market sale | 100 | $68.44 | 2,583,270 |
| 2008-04-22 | Open-market sale | 1,300 | $68.43 | 2,583,370 |
| 2008-04-22 | Open-market sale | 100 | $68.42 | 2,584,670 |
| 2008-04-22 | Open-market sale | 10,000 | $68.40 | 2,584,770 |
| 2008-04-22 | Open-market sale | 5,000 | $68.35 | 2,594,770 |
| 2008-04-22 | Open-market sale | 300 | $68.33 | 2,599,770 |
| 2008-04-22 | Open-market sale | 500 | $68.32 | 2,600,070 |
| 2008-04-22 | Open-market sale | 500 | $68.31 | 2,600,570 |
| 2008-04-22 | Open-market sale | 400 | $67.59 | 2,921,570 |
| 2008-04-22 | Open-market sale | 600 | $67.31 | 2,997,970 |
| 2008-04-22 | Open-market sale | 1,900 | $67.32 | 2,996,070 |
| 2008-04-22 | Open-market sale | 1,400 | $67.33 | 2,994,670 |
| 2008-04-22 | Open-market sale | 2,000 | $67.34 | 2,992,670 |
| 2008-04-22 | Open-market sale | 3,100 | $67.35 | 2,989,570 |
| 2008-04-22 | Open-market sale | 1,300 | $67.36 | 2,988,270 |
| 2008-04-22 | Open-market sale | 2,300 | $67.37 | 2,985,970 |
| 2008-04-22 | Open-market sale | 1,900 | $67.38 | 2,984,070 |
| 2008-04-22 | Open-market sale | 1,300 | $67.39 | 2,982,770 |
| 2008-04-22 | Open-market sale | 21,700 | $67.40 | 2,961,070 |
| 2008-04-22 | Open-market sale | 1,100 | $67.41 | 2,959,970 |
| 2008-04-22 | Open-market sale | 900 | $67.42 | 2,959,070 |
| 2008-04-22 | Open-market sale | 1,300 | $67.43 | 2,957,770 |
| 2008-04-22 | Open-market sale | 500 | $67.44 | 2,957,270 |
| 2008-04-22 | Open-market sale | 8,100 | $67.45 | 2,949,170 |
| 2008-04-22 | Open-market sale | 1,400 | $67.46 | 2,947,770 |
| 2008-04-22 | Open-market sale | 2,200 | $67.47 | 2,945,570 |
| 2008-04-22 | Open-market sale | 500 | $67.48 | 2,945,070 |
| 2008-04-22 | Open-market sale | 2,200 | $67.49 | 2,942,870 |
| 2008-04-22 | Open-market sale | 3,400 | $67.50 | 2,939,470 |
| 2008-04-22 | Open-market sale | 5,500 | $67.51 | 2,933,970 |
| 2008-04-22 | Open-market sale | 900 | $67.52 | 2,933,070 |
| 2008-04-22 | Open-market sale | 1,700 | $67.53 | 2,931,370 |
| 2008-04-22 | Open-market sale | 1,300 | $67.54 | 2,930,070 |
| 2008-04-22 | Open-market sale | 2,700 | $67.55 | 2,927,370 |
| 2008-04-22 | Open-market sale | 2,200 | $67.56 | 2,925,170 |
| 2008-04-22 | Open-market sale | 3,200 | $67.57 | 2,921,970 |
| 2008-04-22 | Open-market sale | 7,400 | $67.60 | 2,914,170 |
| 2008-04-22 | Open-market sale | 2,600 | $67.61 | 2,911,570 |
| 2008-04-22 | Open-market sale | 3,500 | $67.82 | 2,814,370 |
| 2008-04-22 | Open-market sale | 3,100 | $67.83 | 2,811,270 |
| 2008-04-22 | Open-market sale | 2,800 | $67.84 | 2,808,470 |
| 2008-04-22 | Open-market sale | 10,700 | $67.85 | 2,797,770 |
| 2008-04-22 | Open-market sale | 9,900 | $67.87 | 2,787,870 |
| 2008-04-22 | Open-market sale | 1,700 | $67.89 | 2,786,170 |
| 2008-04-22 | Open-market sale | 32,400 | $67.90 | 2,753,770 |
| 2008-04-22 | Open-market sale | 2,900 | $67.91 | 2,750,870 |
| 2008-04-22 | Open-market sale | 11,200 | $67.92 | 2,739,670 |
| 2008-04-22 | Open-market sale | 3,500 | $67.93 | 2,736,170 |
| 2008-04-22 | Open-market sale | 1,600 | $67.62 | 2,909,970 |
| 2008-04-22 | Open-market sale | 2,000 | $67.63 | 2,907,970 |
| 2008-04-22 | Open-market sale | 400 | $67.64 | 2,907,570 |
| 2008-04-22 | Open-market sale | 3,200 | $67.65 | 2,904,370 |
| 2008-04-22 | Open-market sale | 900 | $67.66 | 2,903,470 |
| 2008-04-22 | Open-market sale | 100 | $67.67 | 2,903,370 |
| 2008-04-22 | Open-market sale | 1,000 | $67.68 | 2,902,370 |
| 2008-04-22 | Open-market sale | 2,300 | $67.69 | 2,900,070 |
| 2008-04-22 | Open-market sale | 8,700 | $67.70 | 2,891,370 |
| 2008-04-22 | Open-market sale | 1,800 | $67.71 | 2,889,570 |
| 2008-04-22 | Open-market sale | 13,300 | $67.72 | 2,876,270 |
| 2008-04-22 | Open-market sale | 5,100 | $67.73 | 2,871,170 |
| 2008-04-22 | Open-market sale | 5,800 | $67.74 | 2,865,370 |
| 2008-04-22 | Open-market sale | 16,100 | $67.75 | 2,849,270 |
| 2008-04-22 | Open-market sale | 2,700 | $67.76 | 2,846,570 |
| 2008-04-22 | Open-market sale | 2,800 | $67.77 | 2,843,770 |
| 2008-04-22 | Open-market sale | 1,800 | $67.78 | 2,841,970 |
| 2008-04-22 | Open-market sale | 900 | $67.79 | 2,841,070 |
| 2008-04-22 | Open-market sale | 6,400 | $67.81 | 2,817,870 |
| 2008-04-22 | Open-market sale | 16,800 | $67.80 | 2,824,270 |
| 2008-04-21 | Open-market sale | 800 | $68.26 | 3,306,970 |
| 2008-04-21 | Open-market sale | 200 | $68.29 | 3,305,570 |
| 2008-04-21 | Open-market sale | 1,300 | $68.30 | 3,304,270 |
| 2008-04-21 | Open-market sale | 3,700 | $68.32 | 3,300,570 |
| 2008-04-21 | Open-market sale | 2,700 | $68.33 | 3,297,870 |
| 2008-04-21 | Open-market sale | 600 | $68.34 | 3,297,270 |
| 2008-04-21 | Open-market sale | 1,800 | $68.35 | 3,295,470 |
| 2008-04-21 | Open-market sale | 6,200 | $68.36 | 3,289,270 |
| 2008-04-21 | Open-market sale | 2,100 | $68.37 | 3,287,170 |
| 2008-04-21 | Open-market sale | 2,800 | $68.38 | 3,284,370 |
| 2008-04-21 | Open-market sale | 2,000 | $68.03 | 3,356,270 |
| 2008-04-21 | Open-market sale | 1,300 | $68.04 | 3,354,970 |
| 2008-04-21 | Open-market sale | 3,800 | $68.05 | 3,351,170 |
| 2008-04-21 | Open-market sale | 3,000 | $68.06 | 3,348,170 |
| 2008-04-21 | Open-market sale | 2,700 | $68.07 | 3,345,470 |
| 2008-04-21 | Open-market sale | 3,300 | $68.08 | 3,342,170 |
| 2008-04-21 | Open-market sale | 2,800 | $68.09 | 3,339,370 |
| 2008-04-21 | Open-market sale | 2,200 | $68.10 | 3,337,170 |
| 2008-04-21 | Open-market sale | 3,600 | $68.11 | 3,333,570 |
| 2008-04-21 | Open-market sale | 5,000 | $68.15 | 3,328,570 |
| 2008-04-21 | Open-market sale | 600 | $68.17 | 3,327,970 |
| 2008-04-21 | Open-market sale | 1,300 | $68.18 | 3,326,670 |
| 2008-04-21 | Open-market sale | 10,100 | $68.20 | 3,316,570 |
| 2008-04-21 | Open-market sale | 2,300 | $68.21 | 3,314,270 |
| 2008-04-21 | Open-market sale | 600 | $68.22 | 3,313,670 |
| 2008-04-21 | Open-market sale | 200 | $68.23 | 3,313,470 |
| 2008-04-21 | Open-market sale | 300 | $68.24 | 3,313,170 |
| 2008-04-21 | Open-market sale | 5,400 | $68.25 | 3,307,770 |
| 2008-04-21 | Open-market sale | 800 | $68.28 | 3,305,770 |
| 2008-04-21 | Open-market sale | 400 | $68.27 | 3,306,570 |
| 2008-04-21 | Open-market sale | 4,400 | $68.43 | 3,005,470 |
| 2008-04-21 | Open-market sale | 1,700 | $68.31 | 3,009,870 |
| 2008-04-21 | Open-market sale | 2,900 | $68.44 | 3,002,570 |
| 2008-04-21 | Open-market sale | 1,000 | $68.59 | 3,001,570 |
| 2008-04-21 | Open-market sale | 400 | $68.85 | 3,011,570 |
| 2008-04-21 | Open-market sale | 3,500 | $68.76 | 3,071,570 |
| 2008-04-21 | Open-market sale | 5,700 | $68.77 | 3,065,870 |
| 2008-04-21 | Open-market sale | 11,600 | $68.78 | 3,054,270 |
| 2008-04-21 | Open-market sale | 500 | $68.79 | 3,053,770 |
| 2008-04-21 | Open-market sale | 36,800 | $68.80 | 3,016,970 |
| 2008-04-21 | Open-market sale | 1,800 | $68.81 | 3,015,170 |
| 2008-04-21 | Open-market sale | 1,700 | $68.82 | 3,013,470 |
| 2008-04-21 | Open-market sale | 1,500 | $68.83 | 3,011,970 |
| 2008-04-21 | Open-market sale | 1,500 | $68.84 | 2,998,570 |
| 2008-04-21 | Open-market sale | 1,500 | $68.64 | 3,000,070 |
| 2008-04-21 | Open-market sale | 8,400 | $68.45 | 3,247,170 |
| 2008-04-21 | Open-market sale | 3,600 | $68.42 | 3,255,570 |
| 2008-04-21 | Open-market sale | 3,300 | $68.41 | 3,259,170 |
| 2008-04-21 | Open-market sale | 21,700 | $68.40 | 3,262,470 |
| 2008-04-21 | Open-market sale | 200 | $68.39 | 3,284,170 |
| 2008-04-21 | Open-market sale | 28,000 | $68.75 | 3,075,070 |
| 2008-04-21 | Open-market sale | 3,600 | $68.74 | 3,103,070 |
| 2008-04-21 | Open-market sale | 7,900 | $68.73 | 3,106,670 |
| 2008-04-21 | Open-market sale | 3,500 | $68.72 | 3,114,570 |
| 2008-04-21 | Open-market sale | 5,000 | $68.71 | 3,118,070 |
| 2008-04-21 | Open-market sale | 15,400 | $68.70 | 3,123,070 |
| 2008-04-21 | Open-market sale | 200 | $68.69 | 3,138,470 |
| 2008-04-21 | Open-market sale | 1,000 | $68.68 | 3,138,670 |
| 2008-04-21 | Open-market sale | 1,000 | $68.67 | 3,139,670 |
| 2008-04-21 | Open-market sale | 4,300 | $68.66 | 3,140,670 |
| 2008-04-21 | Open-market sale | 12,500 | $68.65 | 3,144,970 |
| 2008-04-21 | Open-market sale | 100 | $68.63 | 3,157,470 |
| 2008-04-21 | Open-market sale | 35,000 | $68.62 | 3,157,570 |
| 2008-04-21 | Open-market sale | 1,000 | $68.61 | 3,192,570 |
| 2008-04-21 | Open-market sale | 10,100 | $68.60 | 3,193,570 |
| 2008-04-21 | Open-market sale | 1,300 | $68.58 | 3,203,670 |
| 2008-04-21 | Open-market sale | 4,000 | $68.57 | 3,204,970 |
| 2008-04-21 | Open-market sale | 4,700 | $68.56 | 3,208,970 |
| 2008-04-21 | Open-market sale | 11,600 | $68.55 | 3,213,670 |
| 2008-04-21 | Open-market sale | 500 | $68.54 | 3,225,270 |
| 2008-04-21 | Open-market sale | 1,700 | $68.51 | 3,225,770 |
| 2008-04-21 | Open-market sale | 10,200 | $68.50 | 3,227,470 |
| 2008-04-21 | Open-market sale | 2,900 | $68.48 | 3,237,670 |
| 2008-04-21 | Open-market sale | 1,500 | $68.47 | 3,240,570 |
| 2008-04-21 | Open-market sale | 5,100 | $68.46 | 3,242,070 |
| 2008-04-21 | Open-market sale | 1,900 | $67.89 | 3,458,170 |
| 2008-04-21 | Open-market sale | 2,000 | $67.88 | 3,460,070 |
| 2008-04-21 | Open-market sale | 34,100 | $67.90 | 3,424,070 |
| 2008-04-21 | Open-market sale | 10,300 | $67.91 | 3,413,770 |
| 2008-04-21 | Open-market sale | 15,400 | $67.92 | 3,398,370 |
| 2008-04-21 | Open-market sale | 6,500 | $67.93 | 3,391,870 |
| 2008-04-21 | Open-market sale | 1,200 | $67.94 | 3,390,670 |
| 2008-04-21 | Open-market sale | 7,000 | $67.95 | 3,383,670 |
| 2008-04-21 | Open-market sale | 600 | $67.96 | 3,383,070 |
| 2008-04-21 | Open-market sale | 1,300 | $67.97 | 3,381,770 |
| 2008-04-21 | Open-market sale | 200 | $67.98 | 3,381,570 |
| 2008-04-21 | Open-market sale | 100 | $67.99 | 3,381,470 |
| 2008-04-21 | Open-market sale | 17,900 | $68.00 | 3,363,570 |
| 2008-04-21 | Open-market sale | 2,500 | $68.01 | 3,361,070 |
| 2008-04-21 | Open-market sale | 2,800 | $68.02 | 3,358,270 |
| 2008-04-21 | Open-market sale | 3,000 | $67.43 | 3,480,570 |
| 2008-04-21 | Open-market sale | 1,000 | $67.74 | 3,479,570 |
| 2008-04-21 | Open-market sale | 400 | $67.76 | 3,479,170 |
| 2008-04-21 | Open-market sale | 300 | $67.77 | 3,478,870 |
| 2008-04-21 | Open-market sale | 200 | $67.78 | 3,478,670 |
| 2008-04-21 | Open-market sale | 700 | $67.79 | 3,477,970 |
| 2008-04-21 | Open-market sale | 1,500 | $67.80 | 3,476,470 |
| 2008-04-21 | Open-market sale | 800 | $67.81 | 3,475,670 |
| 2008-04-21 | Open-market sale | 400 | $67.82 | 3,475,270 |
| 2008-04-21 | Open-market sale | 100 | $67.83 | 3,475,170 |
| 2008-04-21 | Open-market sale | 700 | $67.84 | 3,474,470 |
| 2008-04-21 | Open-market sale | 2,800 | $67.85 | 3,471,670 |
| 2008-04-21 | Open-market sale | 6,000 | $67.86 | 3,465,670 |
| 2008-04-21 | Open-market sale | 3,600 | $67.87 | 3,462,070 |
| 2008-04-18 | Open-market sale | 1,100 | $67.92 | 629,370 |
| 2008-04-18 | Open-market sale | 2,100 | $67.91 | 630,470 |
| 2008-04-18 | Open-market sale | 44,800 | $67.90 | 632,570 |
| 2008-04-18 | Open-market sale | 36,000 | $67.89 | 677,370 |
| 2008-04-18 | Open-market sale | 10,100 | $67.88 | 713,370 |
| 2008-04-18 | Open-market sale | 300 | $67.87 | 723,470 |
| 2008-04-18 | Open-market sale | 3,800 | $67.86 | 723,770 |
| 2008-04-18 | Open-market sale | 87,500 | $67.85 | 727,570 |
| 2008-04-18 | Open-market sale | 3,900 | $67.82 | 815,070 |
| 2008-04-18 | Open-market sale | 4,800 | $67.81 | 818,970 |
| 2008-04-18 | Open-market sale | 1,000 | $68.14 | 483,570 |
| 2008-04-18 | Open-market sale | 500 | $68.10 | 484,570 |
| 2008-04-18 | Open-market sale | 1,300 | $68.09 | 485,070 |
| 2008-04-18 | Open-market sale | 59,200 | $68.05 | 486,370 |
| 2008-04-18 | Open-market sale | 700 | $68.02 | 545,570 |
| 2008-04-18 | Open-market sale | 500 | $68.01 | 546,270 |
| 2008-04-18 | Open-market sale | 34,400 | $68.00 | 546,770 |
| 2008-04-18 | Open-market sale | 7,300 | $67.98 | 581,170 |
| 2008-04-18 | Open-market sale | 2,800 | $67.97 | 588,470 |
| 2008-04-18 | Open-market sale | 3,000 | $67.96 | 591,270 |
| 2008-04-18 | Open-market sale | 32,000 | $67.95 | 594,270 |
| 2008-04-18 | Open-market sale | 1,500 | $67.94 | 626,270 |
| 2008-04-18 | Open-market sale | 1,600 | $67.93 | 627,770 |
| 2008-04-18 | Open-market sale | 52,300 | $67.80 | 823,770 |
| 2008-04-18 | Open-market sale | 1,300 | $67.64 | 901,770 |
| 2008-04-18 | Open-market sale | 100 | $67.63 | 903,070 |
| 2008-04-18 | Open-market sale | 200 | $67.62 | 903,170 |
| 2008-04-18 | Open-market sale | 400 | $67.61 | 903,370 |
| 2008-04-18 | Open-market sale | 8,100 | $67.60 | 903,770 |
| 2008-04-18 | Open-market sale | 7,700 | $67.55 | 911,870 |
| 2008-04-18 | Open-market sale | 100 | $67.54 | 919,570 |
| 2008-04-18 | Open-market sale | 200 | $67.53 | 919,670 |
| 2008-04-18 | Open-market sale | 400 | $67.52 | 919,870 |
| 2008-04-18 | Open-market sale | 1,200 | $67.51 | 920,270 |
| 2008-04-18 | Open-market sale | 32,100 | $67.50 | 921,470 |
| 2008-04-18 | Open-market sale | 600 | $67.47 | 953,570 |
| 2008-04-18 | Open-market sale | 400 | $67.46 | 954,170 |
| 2008-04-18 | Open-market sale | 18,100 | $67.45 | 954,570 |
| 2008-04-18 | Open-market sale | 1,700 | $67.41 | 972,670 |
| 2008-04-18 | Open-market sale | 19,800 | $67.40 | 974,370 |
| 2008-04-18 | Open-market sale | 1,400 | $67.37 | 994,170 |
| 2008-04-18 | Open-market sale | 1,000 | $67.36 | 995,570 |
| 2008-04-18 | Open-market sale | 11,500 | $67.35 | 996,570 |
| 2008-04-18 | Open-market sale | 3,700 | $67.33 | 1,008,070 |
| 2008-04-18 | Open-market sale | 2,900 | $67.30 | 1,011,770 |
| 2008-04-18 | Open-market sale | 5,000 | $67.70 | 894,770 |
| 2008-04-18 | Open-market sale | 2,700 | $67.72 | 892,070 |
| 2008-04-18 | Open-market sale | 4,900 | $67.75 | 887,170 |
| 2008-04-18 | Open-market sale | 3,300 | $67.76 | 883,870 |
| 2008-04-18 | Open-market sale | 3,000 | $67.77 | 880,870 |
| 2008-04-18 | Open-market sale | 4,800 | $67.78 | 876,070 |
| 2008-04-18 | Open-market sale | 2,000 | $67.68 | 899,770 |
| 2008-04-18 | Conversion | 1,000,000 | $0.00 | 1,014,670 |
| 2008-04-18 | Conversion | 3,000,000 | — | 3,483,570 |
| 2008-04-18 | Conversion (derivative) | 1,000,000 | — | 94,910,094 |
| 2008-04-18 | Conversion | 1,000,000 | — | 483,570 |
| 2008-04-18 | Conversion (derivative) | 3,000,000 | — | 91,910,094 |
| 2008-04-18 | Conversion | 3,000,000 | — | 3,483,570 |
| 2008-04-17 | Open-market sale | 700 | $66.89 | 443,670 |
| 2008-04-17 | Open-market sale | 6,000 | $66.37 | 466,670 |
| 2008-04-17 | Open-market sale | 2,000 | $66.50 | 464,670 |
| 2008-04-17 | Open-market sale | 600 | $67.28 | 390,070 |
| 2008-04-17 | Open-market sale | 2,700 | $67.27 | 390,670 |
| 2008-04-17 | Open-market sale | 2,800 | $67.26 | 393,370 |
| 2008-04-17 | Open-market sale | 13,700 | $67.25 | 396,170 |
| 2008-04-17 | Open-market sale | 1,400 | $67.23 | 409,870 |
| 2008-04-17 | Open-market sale | 2,800 | $67.22 | 411,270 |
| 2008-04-17 | Open-market sale | 1,200 | $67.21 | 414,070 |
| 2008-04-17 | Open-market sale | 18,000 | $67.20 | 415,270 |
| 2008-04-17 | Open-market sale | 900 | $67.19 | 433,270 |
| 2008-04-17 | Open-market sale | 500 | $67.15 | 434,170 |
| 2008-04-17 | Open-market sale | 2,000 | $67.05 | 434,670 |
| 2008-04-17 | Open-market sale | 1,700 | $67.01 | 436,670 |
| 2008-04-17 | Open-market sale | 1,300 | $66.97 | 438,370 |
| 2008-04-17 | Open-market sale | 1,000 | $66.93 | 439,670 |
| 2008-04-17 | Open-market sale | 3,000 | $66.90 | 440,670 |
| 2008-04-17 | Open-market sale | 43,000 | $67.30 | 347,070 |
| 2008-04-17 | Open-market sale | 100 | $66.88 | 444,370 |
| 2008-04-17 | Open-market sale | 200 | $66.87 | 444,470 |
| 2008-04-17 | Open-market sale | 1,700 | $66.86 | 444,670 |
| 2008-04-17 | Open-market sale | 300 | $66.83 | 446,370 |
| 2008-04-17 | Open-market sale | 1,300 | $66.82 | 446,670 |
| 2008-04-17 | Open-market sale | 200 | $66.81 | 447,970 |
| 2008-04-17 | Open-market sale | 4,600 | $66.80 | 448,170 |
| 2008-04-17 | Open-market sale | 1,900 | $66.78 | 452,770 |
| 2008-04-17 | Open-market sale | 3,000 | $66.58 | 454,670 |
| 2008-04-17 | Open-market sale | 3,000 | $66.55 | 457,670 |
| 2008-04-17 | Open-market sale | 4,000 | $66.53 | 460,670 |
| 2008-04-17 | Open-market sale | 4,100 | $67.56 | 77,170 |
| 2008-04-17 | Open-market sale | 41,600 | $67.55 | 81,270 |
| 2008-04-17 | Open-market sale | 2,000 | $67.54 | 122,870 |
| 2008-04-17 | Open-market sale | 4,700 | $67.53 | 124,870 |
| 2008-04-17 | Open-market sale | 1,700 | $67.52 | 129,570 |
| 2008-04-17 | Open-market sale | 3,500 | $67.51 | 131,270 |
| 2008-04-17 | Open-market sale | 34,100 | $67.50 | 134,770 |
| 2008-04-17 | Open-market sale | 1,400 | $67.48 | 168,870 |
| 2008-04-17 | Open-market sale | 2,300 | $67.47 | 170,270 |
| 2008-04-17 | Open-market sale | 600 | $67.46 | 172,570 |
| 2008-04-17 | Open-market sale | 20,800 | $67.45 | 173,170 |
| 2008-04-17 | Open-market sale | 900 | $67.44 | 193,970 |
| 2008-04-17 | Open-market sale | 5,100 | $67.43 | 194,870 |
| 2008-04-17 | Open-market sale | 12,000 | $67.42 | 199,970 |
| 2008-04-17 | Open-market sale | 4,900 | $67.41 | 211,970 |
| 2008-04-17 | Open-market sale | 61,200 | $67.40 | 216,870 |
| 2008-04-17 | Open-market sale | 1,100 | $67.39 | 278,070 |
| 2008-04-17 | Open-market sale | 1,200 | $67.37 | 279,170 |
| 2008-04-17 | Open-market sale | 5,600 | $67.36 | 280,370 |
| 2008-04-17 | Open-market sale | 53,600 | $67.35 | 285,970 |
| 2008-04-17 | Open-market sale | 2,600 | $67.32 | 339,570 |
| 2008-04-17 | Open-market sale | 4,900 | $67.31 | 342,170 |
| 2008-04-17 | Open-market sale | 7,000 | $67.66 | 14,670 |
| 2008-04-17 | Open-market sale | 7,400 | $67.65 | 21,670 |
| 2008-04-17 | Open-market sale | 3,500 | $67.64 | 29,070 |
| 2008-04-17 | Open-market sale | 600 | $67.63 | 32,570 |
| 2008-04-17 | Open-market sale | 7,400 | $67.62 | 33,170 |
| 2008-04-17 | Open-market sale | 5,100 | $67.61 | 40,570 |
| 2008-04-17 | Open-market sale | 28,900 | $67.60 | 45,670 |
| 2008-04-17 | Open-market sale | 2,600 | $67.57 | 74,570 |
| 2008-04-16 | Open-market sale | 800 | $66.41 | 489,070 |
| 2008-04-16 | Open-market sale | 400 | $66.53 | 472,670 |
| 2008-04-16 | Open-market sale | 1,400 | $66.38 | 498,070 |
| 2008-04-16 | Open-market sale | 500 | $66.39 | 497,570 |
| 2008-04-16 | Open-market sale | 7,700 | $66.40 | 489,870 |
| 2008-04-16 | Open-market sale | 1,800 | $66.52 | 473,070 |
| 2008-04-16 | Open-market sale | 200 | $66.42 | 488,870 |
| 2008-04-16 | Open-market sale | 1,700 | $66.44 | 487,170 |
| 2008-04-16 | Open-market sale | 1,100 | $66.48 | 486,070 |
| 2008-04-16 | Open-market sale | 10,800 | $66.50 | 475,270 |
| 2008-04-16 | Open-market sale | 400 | $66.51 | 474,870 |
| 2008-04-16 | Open-market sale | 3,200 | $66.03 | 698,870 |
| 2008-04-16 | Open-market sale | 300 | $66.02 | 702,070 |
| 2008-04-16 | Open-market sale | 300 | $66.37 | 499,470 |
| 2008-04-16 | Open-market sale | 5,400 | $66.05 | 693,470 |
| 2008-04-16 | Open-market sale | 27,700 | $66.07 | 665,770 |
| 2008-04-16 | Open-market sale | 600 | $66.08 | 665,170 |
| 2008-04-16 | Open-market sale | 100 | $66.09 | 665,070 |
| 2008-04-16 | Open-market sale | 13,300 | $66.10 | 651,770 |
| 2008-04-16 | Open-market sale | 38,500 | $66.15 | 613,270 |
| 2008-04-16 | Open-market sale | 5,200 | $66.16 | 608,070 |
| 2008-04-16 | Open-market sale | 7,400 | $66.17 | 600,670 |
| 2008-04-16 | Open-market sale | 1,900 | $66.18 | 598,770 |
| 2008-04-16 | Open-market sale | 4,100 | $66.36 | 499,770 |
| 2008-04-16 | Open-market sale | 7,700 | $66.35 | 503,870 |
| 2008-04-16 | Open-market sale | 2,200 | $66.34 | 511,570 |
| 2008-04-16 | Open-market sale | 800 | $66.33 | 513,770 |
| 2008-04-16 | Open-market sale | 1,500 | $66.32 | 514,570 |
| 2008-04-16 | Open-market sale | 2,300 | $66.31 | 516,070 |
| 2008-04-16 | Open-market sale | 8,600 | $66.30 | 518,370 |
| 2008-04-16 | Open-market sale | 800 | $66.29 | 526,970 |
| 2008-04-16 | Open-market sale | 3,400 | $66.28 | 527,770 |
| 2008-04-16 | Open-market sale | 7,200 | $66.27 | 531,170 |
| 2008-04-16 | Open-market sale | 4,300 | $66.26 | 538,370 |
| 2008-04-16 | Open-market sale | 8,800 | $66.25 | 542,670 |
| 2008-04-16 | Open-market sale | 1,400 | $66.24 | 551,470 |
| 2008-04-16 | Open-market sale | 2,400 | $66.23 | 552,870 |
| 2008-04-16 | Open-market sale | 1,300 | $66.22 | 555,270 |
| 2008-04-16 | Open-market sale | 1,200 | $66.21 | 556,570 |
| 2008-04-16 | Open-market sale | 39,100 | $66.20 | 557,770 |
| 2008-04-16 | Open-market sale | 1,900 | $66.19 | 596,870 |
| 2008-04-16 | Open-market sale | 1,300 | $65.96 | 738,670 |
| 2008-04-16 | Open-market sale | 17,200 | $65.90 | 755,470 |
| 2008-04-16 | Open-market sale | 4,400 | $65.88 | 772,670 |
| 2008-04-16 | Open-market sale | 600 | $65.87 | 777,070 |
| 2008-04-16 | Open-market sale | 100 | $65.86 | 777,670 |
| 2008-04-16 | Open-market sale | 25,400 | $65.85 | 777,770 |
| 2008-04-16 | Open-market sale | 1,000 | $65.82 | 803,170 |
| 2008-04-16 | Open-market sale | 300 | $65.81 | 804,170 |
| 2008-04-16 | Open-market sale | 24,900 | $65.80 | 804,470 |
| 2008-04-16 | Open-market sale | 200 | $65.77 | 829,370 |
| 2008-04-16 | Open-market sale | 700 | $65.76 | 829,570 |
| 2008-04-16 | Open-market sale | 6,400 | $65.75 | 830,270 |
| 2008-04-16 | Open-market sale | 200 | $65.74 | 836,670 |
| 2008-04-16 | Open-market sale | 2,700 | $65.73 | 836,870 |
| 2008-04-16 | Open-market sale | 2,100 | $65.72 | 839,570 |
| 2008-04-16 | Open-market sale | 1,400 | $65.71 | 841,670 |
| 2008-04-16 | Open-market sale | 7,500 | $65.70 | 843,070 |
| 2008-04-16 | Open-market sale | 1,500 | $65.68 | 850,570 |
| 2008-04-16 | Open-market sale | 1,100 | $65.65 | 852,070 |
| 2008-04-16 | Open-market sale | 1,000 | $65.64 | 853,170 |
| 2008-04-16 | Open-market sale | 1,000 | $65.63 | 854,170 |
| 2008-04-16 | Open-market sale | 500 | $65.60 | 855,170 |
| 2008-04-16 | Open-market sale | 4,000 | $65.50 | 855,670 |
| 2008-04-16 | Open-market sale | 1,100 | $66.01 | 702,370 |
| 2008-04-16 | Open-market sale | 30,700 | $66.00 | 703,470 |
| 2008-04-16 | Open-market sale | 800 | $65.99 | 734,170 |
| 2008-04-16 | Open-market sale | 1,400 | $65.98 | 734,970 |
| 2008-04-16 | Open-market sale | 2,300 | $65.97 | 736,370 |
| 2008-04-16 | Open-market sale | 1,000 | $65.91 | 754,470 |
| 2008-04-16 | Open-market sale | 14,500 | $65.95 | 739,970 |
| 2008-04-15 | Open-market sale | 1,300 | $66.05 | 865,070 |
| 2008-04-15 | Open-market sale | 100 | $66.14 | 861,670 |
| 2008-04-15 | Open-market sale | 1,300 | $66.10 | 861,770 |
| 2008-04-15 | Open-market sale | 1,800 | $66.08 | 863,070 |
| 2008-04-15 | Open-market sale | 200 | $66.06 | 864,870 |
| 2008-04-15 | Open-market sale | 2,000 | $66.30 | 859,670 |
| 2008-04-15 | Open-market sale | 800 | $66.03 | 866,370 |
| 2008-04-15 | Open-market sale | 2,800 | $66.02 | 867,170 |
| 2008-04-15 | Open-market sale | 800 | $66.01 | 869,970 |
| 2008-04-15 | Open-market sale | 8,900 | $66.00 | 870,770 |
| 2008-04-14 | Open-market sale | 300 | $66.60 | 883,970 |
| 2008-04-14 | Open-market sale | 3,800 | $66.48 | 907,570 |
| 2008-04-14 | Open-market sale | 16,900 | $66.50 | 890,670 |
| 2008-04-14 | Open-market sale | 1,700 | $66.52 | 888,970 |
| 2008-04-14 | Open-market sale | 2,900 | $66.55 | 886,070 |
| 2008-04-14 | Open-market sale | 1,800 | $66.56 | 884,270 |
| 2008-04-14 | Open-market sale | 300 | $66.76 | 879,670 |
| 2008-04-14 | Open-market sale | 700 | $66.64 | 883,270 |
| 2008-04-14 | Open-market sale | 700 | $66.65 | 882,570 |
| 2008-04-14 | Open-market sale | 200 | $66.66 | 882,370 |
| 2008-04-14 | Open-market sale | 100 | $66.67 | 882,270 |
| 2008-04-14 | Open-market sale | 1,000 | $66.68 | 881,270 |
| 2008-04-14 | Open-market sale | 1,300 | $66.72 | 879,970 |
| 2008-04-14 | Open-market sale | 1,300 | $66.01 | 1,141,370 |
| 2008-04-14 | Open-market sale | 100 | $66.46 | 911,370 |
| 2008-04-14 | Open-market sale | 8,800 | $66.45 | 911,470 |
| 2008-04-14 | Open-market sale | 2,600 | $66.44 | 920,270 |
| 2008-04-14 | Open-market sale | 36,000 | $66.40 | 922,870 |
| 2008-04-14 | Open-market sale | 1,000 | $66.39 | 958,870 |
| 2008-04-14 | Open-market sale | 2,100 | $66.37 | 959,870 |
| 2008-04-14 | Open-market sale | 16,600 | $66.36 | 961,970 |
| 2008-04-14 | Open-market sale | 16,300 | $66.35 | 978,570 |
| 2008-04-14 | Open-market sale | 27,000 | $66.00 | 1,142,670 |
| 2008-04-14 | Open-market sale | 1,700 | $66.13 | 1,048,670 |
| 2008-04-14 | Open-market sale | 2,300 | $66.12 | 1,050,370 |
| 2008-04-14 | Open-market sale | 3,200 | $66.11 | 1,052,670 |
| 2008-04-14 | Open-market sale | 1,500 | $66.14 | 1,047,170 |
| 2008-04-14 | Open-market sale | 6,700 | $66.15 | 1,040,470 |
| 2008-04-14 | Open-market sale | 100 | $66.16 | 1,040,370 |
| 2008-04-14 | Open-market sale | 800 | $66.18 | 1,039,570 |
| 2008-04-14 | Open-market sale | 5,300 | $66.20 | 1,034,270 |
| 2008-04-14 | Open-market sale | 900 | $66.22 | 1,033,370 |
| 2008-04-14 | Open-market sale | 3,400 | $66.25 | 1,029,970 |
| 2008-04-14 | Open-market sale | 400 | $66.26 | 1,029,570 |
| 2008-04-14 | Open-market sale | 4,000 | $66.28 | 1,025,570 |
| 2008-04-14 | Open-market sale | 24,100 | $66.30 | 1,001,470 |
| 2008-04-14 | Open-market sale | 6,600 | $66.31 | 994,870 |
| 2008-04-14 | Open-market sale | 37,800 | $66.10 | 1,055,870 |
| 2008-04-14 | Open-market sale | 2,100 | $66.07 | 1,093,670 |
| 2008-04-14 | Open-market sale | 23,400 | $66.06 | 1,095,770 |
| 2008-04-14 | Open-market sale | 15,500 | $66.05 | 1,119,170 |
| 2008-04-14 | Open-market sale | 4,700 | $66.02 | 1,136,670 |
| 2008-04-14 | Open-market sale | 2,000 | $66.03 | 1,134,670 |
| 2008-04-11 | Open-market sale | 4,000 | $66.74 | 1,457,070 |
| 2008-04-11 | Open-market sale | 3,900 | $66.71 | 1,473,170 |
| 2008-04-11 | Open-market sale | 1,100 | $66.70 | 1,477,070 |
| 2008-04-11 | Open-market sale | 18,300 | $66.69 | 1,478,170 |
| 2008-04-11 | Open-market sale | 1,200 | $66.68 | 1,496,470 |
| 2008-04-11 | Open-market sale | 1,100 | $66.67 | 1,497,670 |
| 2008-04-11 | Open-market sale | 2,900 | $66.66 | 1,498,770 |
| 2008-04-11 | Open-market sale | 500 | $66.63 | 1,501,670 |
| 2008-04-11 | Open-market sale | 1,100 | $66.62 | 1,502,170 |
| 2008-04-11 | Open-market sale | 1,400 | $66.61 | 1,503,270 |
| 2008-04-11 | Open-market sale | 2,500 | $67.05 | 1,399,170 |
| 2008-04-11 | Open-market sale | 1,100 | $67.04 | 1,401,670 |
| 2008-04-11 | Open-market sale | 700 | $67.03 | 1,402,770 |
| 2008-04-11 | Open-market sale | 2,000 | $67.02 | 1,403,470 |
| 2008-04-11 | Open-market sale | 3,000 | $67.01 | 1,405,470 |
| 2008-04-11 | Open-market sale | 21,200 | $67.00 | 1,408,470 |
| 2008-04-11 | Open-market sale | 500 | $66.92 | 1,429,670 |
| 2008-04-11 | Open-market sale | 400 | $66.91 | 1,430,170 |
| 2008-04-11 | Open-market sale | 100 | $66.90 | 1,430,570 |
| 2008-04-11 | Open-market sale | 1,000 | $66.88 | 1,430,670 |
| 2008-04-11 | Open-market sale | 200 | $66.82 | 1,431,670 |
| 2008-04-11 | Open-market sale | 800 | $66.81 | 1,431,870 |
| 2008-04-11 | Open-market sale | 600 | $66.80 | 1,432,670 |
| 2008-04-11 | Open-market sale | 2,000 | $66.79 | 1,433,270 |
| 2008-04-11 | Open-market sale | 1,400 | $66.78 | 1,435,270 |
| 2008-04-11 | Open-market sale | 6,200 | $66.77 | 1,436,670 |
| 2008-04-11 | Open-market sale | 11,400 | $66.76 | 1,442,870 |
| 2008-04-11 | Open-market sale | 2,800 | $66.75 | 1,454,270 |
| 2008-04-11 | Open-market sale | 6,200 | $66.72 | 1,466,970 |
| 2008-04-11 | Open-market sale | 5,900 | $66.73 | 1,461,070 |
| 2008-04-11 | Open-market sale | 500 | $67.24 | 1,374,670 |
| 2008-04-11 | Open-market sale | 500 | $67.23 | 1,375,170 |
| 2008-04-11 | Open-market sale | 500 | $67.22 | 1,375,670 |
| 2008-04-11 | Open-market sale | 500 | $67.21 | 1,376,170 |
| 2008-04-11 | Open-market sale | 7,200 | $67.20 | 1,376,670 |
| 2008-04-11 | Open-market sale | 1,300 | $67.18 | 1,383,870 |
| 2008-04-11 | Open-market sale | 700 | $67.17 | 1,385,170 |
| 2008-04-11 | Open-market sale | 2,500 | $67.11 | 1,385,870 |
| 2008-04-11 | Open-market sale | 2,800 | $67.10 | 1,388,370 |
| 2008-04-11 | Open-market sale | 500 | $67.09 | 1,391,170 |
| 2008-04-11 | Open-market sale | 600 | $67.08 | 1,391,670 |
| 2008-04-11 | Open-market sale | 2,500 | $67.07 | 1,392,270 |
| 2008-04-11 | Open-market sale | 4,400 | $67.06 | 1,394,770 |
| 2008-04-11 | Open-market sale | 5,000 | $67.55 | 1,330,470 |
| 2008-04-11 | Open-market sale | 4,000 | $67.54 | 1,335,470 |
| 2008-04-11 | Open-market sale | 2,500 | $67.53 | 1,339,470 |
| 2008-04-11 | Open-market sale | 6,200 | $67.52 | 1,341,970 |
| 2008-04-11 | Open-market sale | 10,000 | $67.51 | 1,348,170 |
| 2008-04-11 | Open-market sale | 4,000 | $67.50 | 1,358,170 |
| 2008-04-11 | Open-market sale | 4,000 | $67.49 | 1,362,170 |
| 2008-04-11 | Open-market sale | 100 | $67.46 | 1,366,170 |
| 2008-04-11 | Open-market sale | 1,500 | $67.45 | 1,366,270 |
| 2008-04-11 | Open-market sale | 400 | $67.44 | 1,367,770 |
| 2008-04-11 | Open-market sale | 1,000 | $67.42 | 1,368,170 |
| 2008-04-11 | Open-market sale | 2,500 | $67.40 | 1,369,170 |
| 2008-04-11 | Open-market sale | 1,000 | $67.35 | 1,371,670 |
| 2008-04-11 | Open-market sale | 200 | $67.31 | 1,372,670 |
| 2008-04-11 | Open-market sale | 500 | $67.30 | 1,372,870 |
| 2008-04-11 | Open-market sale | 600 | $67.26 | 1,373,370 |
| 2008-04-11 | Open-market sale | 700 | $67.25 | 1,373,970 |
| 2008-04-11 | Open-market sale | 2,100 | $67.67 | 1,251,970 |
| 2008-04-11 | Open-market sale | 1,600 | $67.66 | 1,254,070 |
| 2008-04-11 | Open-market sale | 1,700 | $67.65 | 1,255,670 |
| 2008-04-11 | Open-market sale | 4,200 | $67.68 | 1,247,770 |
| 2008-04-11 | Open-market sale | 3,800 | $67.69 | 1,243,970 |
| 2008-04-11 | Open-market sale | 10,100 | $67.70 | 1,233,870 |
| 2008-04-11 | Open-market sale | 3,700 | $67.71 | 1,230,170 |
| 2008-04-11 | Open-market sale | 1,500 | $67.72 | 1,228,670 |
| 2008-04-11 | Open-market sale | 1,700 | $67.73 | 1,226,970 |
| 2008-04-11 | Open-market sale | 1,400 | $67.74 | 1,225,570 |
| 2008-04-11 | Open-market sale | 5,500 | $67.75 | 1,220,070 |
| 2008-04-11 | Open-market sale | 4,100 | $67.76 | 1,215,970 |
| 2008-04-11 | Open-market sale | 3,000 | $67.77 | 1,212,970 |
| 2008-04-11 | Open-market sale | 1,800 | $67.78 | 1,211,170 |
| 2008-04-11 | Open-market sale | 1,600 | $67.79 | 1,209,570 |
| 2008-04-11 | Open-market sale | 4,900 | $67.80 | 1,204,670 |
| 2008-04-11 | Open-market sale | 1,500 | $67.81 | 1,203,170 |
| 2008-04-11 | Open-market sale | 1,400 | $67.82 | 1,201,770 |
| 2008-04-11 | Open-market sale | 500 | $67.84 | 1,201,270 |
| 2008-04-11 | Open-market sale | 10,800 | $67.85 | 1,190,470 |
| 2008-04-11 | Open-market sale | 1,100 | $67.86 | 1,189,370 |
| 2008-04-11 | Open-market sale | 3,100 | $67.56 | 1,327,370 |
| 2008-04-11 | Open-market sale | 12,400 | $67.57 | 1,314,970 |
| 2008-04-11 | Open-market sale | 4,200 | $67.58 | 1,310,770 |
| 2008-04-11 | Open-market sale | 1,000 | $67.59 | 1,309,770 |
| 2008-04-11 | Open-market sale | 19,900 | $67.60 | 1,289,870 |
| 2008-04-11 | Open-market sale | 7,600 | $67.61 | 1,282,270 |
| 2008-04-11 | Open-market sale | 11,100 | $67.62 | 1,271,170 |
| 2008-04-11 | Open-market sale | 9,000 | $67.64 | 1,257,370 |
| 2008-04-11 | Open-market sale | 4,800 | $67.63 | 1,266,370 |
| 2008-04-11 | Open-market sale | 5,200 | $67.88 | 1,184,170 |
| 2008-04-11 | Open-market sale | 3,300 | $67.89 | 1,180,870 |
| 2008-04-11 | Open-market sale | 4,800 | $67.90 | 1,176,070 |
| 2008-04-11 | Open-market sale | 400 | $68.00 | 1,169,670 |
| 2008-04-11 | Open-market sale | 1,200 | $67.97 | 1,170,070 |
| 2008-04-11 | Open-market sale | 2,400 | $67.95 | 1,171,270 |
| 2008-04-11 | Open-market sale | 400 | $67.94 | 1,173,670 |
| 2008-04-11 | Open-market sale | 100 | $67.93 | 1,174,070 |
| 2008-04-11 | Open-market sale | 500 | $67.92 | 1,174,170 |
| 2008-04-11 | Open-market sale | 1,400 | $67.91 | 1,174,670 |
| 2008-04-10 | Open-market sale | 2,500 | $66.00 | 1,504,670 |
| 2008-04-10 | Open-market sale | 7,000 | $67.43 | 1,841,570 |
| 2008-04-10 | Open-market sale | 30,700 | $67.40 | 1,853,870 |
| 2008-04-10 | Open-market sale | 2,000 | $67.39 | 1,884,570 |
| 2008-04-10 | Open-market sale | 5,700 | $67.38 | 1,886,570 |
| 2008-04-10 | Open-market sale | 18,300 | $67.37 | 1,892,270 |
| 2008-04-10 | Open-market sale | 3,600 | $67.36 | 1,910,570 |
| 2008-04-10 | Open-market sale | 22,900 | $67.35 | 1,914,170 |
| 2008-04-10 | Open-market sale | 21,400 | $67.34 | 1,937,070 |
| 2008-04-10 | Open-market sale | 8,400 | $67.33 | 1,958,470 |
| 2008-04-10 | Open-market sale | 5,600 | $67.32 | 1,966,870 |
| 2008-04-10 | Open-market sale | 1,500 | $67.31 | 1,972,470 |
| 2008-04-10 | Open-market sale | 2,900 | $67.30 | 1,973,970 |
| 2008-04-10 | Open-market sale | 3,000 | $67.29 | 1,976,870 |
| 2008-04-10 | Open-market sale | 8,600 | $67.28 | 1,979,870 |
| 2008-04-10 | Open-market sale | 1,300 | $67.27 | 1,988,470 |
| 2008-04-10 | Open-market sale | 1,200 | $67.26 | 1,989,770 |
| 2008-04-10 | Open-market sale | 200 | $67.25 | 1,990,970 |
| 2008-04-10 | Open-market sale | 400 | $67.24 | 1,991,170 |
| 2008-04-10 | Open-market sale | 500 | $67.23 | 1,991,570 |
| 2008-04-10 | Open-market sale | 900 | $67.22 | 1,992,070 |
| 2008-04-10 | Open-market sale | 4,000 | $67.51 | 1,800,070 |
| 2008-04-10 | Open-market sale | 15,500 | $67.50 | 1,804,070 |
| 2008-04-10 | Open-market sale | 2,400 | $67.49 | 1,819,570 |
| 2008-04-10 | Open-market sale | 1,300 | $67.48 | 1,821,970 |
| 2008-04-10 | Open-market sale | 3,200 | $67.47 | 1,823,270 |
| 2008-04-10 | Open-market sale | 2,700 | $67.46 | 1,826,470 |
| 2008-04-10 | Open-market sale | 8,900 | $67.45 | 1,829,170 |
| 2008-04-10 | Open-market sale | 3,500 | $67.44 | 1,838,070 |
| 2008-04-10 | Open-market sale | 2,000 | $67.41 | 1,851,870 |
| 2008-04-10 | Open-market sale | 3,300 | $67.42 | 1,848,570 |
| 2008-04-10 | Open-market sale | 200 | $66.72 | 2,057,670 |
| 2008-04-10 | Open-market sale | 700 | $66.64 | 2,063,270 |
| 2008-04-10 | Open-market sale | 200 | $66.63 | 2,063,970 |
| 2008-04-10 | Open-market sale | 1,300 | $66.60 | 2,064,170 |
| 2008-04-10 | Open-market sale | 400 | $66.56 | 2,065,470 |
| 2008-04-10 | Open-market sale | 100 | $66.53 | 2,065,870 |
| 2008-04-10 | Open-market sale | 10,200 | $66.52 | 2,065,970 |
| 2008-04-10 | Open-market sale | 5,500 | $66.50 | 2,076,170 |
| 2008-04-10 | Open-market sale | 300 | $66.49 | 2,081,670 |
| 2008-04-10 | Open-market sale | 2,800 | $66.48 | 2,081,970 |
| 2008-04-10 | Open-market sale | 400 | $66.47 | 2,084,770 |
| 2008-04-10 | Open-market sale | 400 | $66.46 | 2,085,170 |
| 2008-04-10 | Open-market sale | 900 | $66.45 | 2,085,570 |
| 2008-04-10 | Open-market sale | 2,000 | $66.43 | 2,086,470 |
| 2008-04-10 | Open-market sale | 2,700 | $66.42 | 2,088,470 |
| 2008-04-10 | Open-market sale | 5,700 | $66.41 | 2,091,170 |
| 2008-04-10 | Open-market sale | 1,500 | $66.40 | 2,096,870 |
| 2008-04-10 | Open-market sale | 1,400 | $66.38 | 2,098,370 |
| 2008-04-10 | Open-market sale | 400 | $66.36 | 2,099,770 |
| 2008-04-10 | Open-market sale | 3,100 | $66.35 | 2,100,170 |
| 2008-04-10 | Open-market sale | 1,900 | $66.34 | 2,103,270 |
| 2008-04-10 | Open-market sale | 2,500 | $66.33 | 2,105,170 |
| 2008-04-10 | Open-market sale | 2,600 | $66.32 | 2,107,670 |
| 2008-04-10 | Open-market sale | 4,700 | $66.31 | 2,110,270 |
| 2008-04-10 | Open-market sale | 500 | $66.76 | 2,056,470 |
| 2008-04-10 | Open-market sale | 500 | $66.75 | 2,056,970 |
| 2008-04-10 | Open-market sale | 100 | $66.74 | 2,057,470 |
| 2008-04-10 | Open-market sale | 100 | $66.73 | 2,057,570 |
| 2008-04-10 | Open-market sale | 4,600 | $66.65 | 2,058,670 |
| 2008-04-10 | Open-market sale | 800 | $66.70 | 2,057,870 |
| 2008-04-10 | Open-market sale | 3,300 | $67.86 | 1,537,070 |
| 2008-04-10 | Open-market sale | 900 | $67.94 | 1,510,070 |
| 2008-04-10 | Open-market sale | 12,300 | $67.93 | 1,510,970 |
| 2008-04-10 | Open-market sale | 10,800 | $67.90 | 1,523,270 |
| 2008-04-10 | Open-market sale | 800 | $67.88 | 1,534,070 |
| 2008-04-10 | Open-market sale | 2,200 | $67.87 | 1,534,870 |
| 2008-04-10 | Open-market sale | 5,300 | $67.95 | 1,504,770 |
| 2008-04-10 | Open-market sale | 2,400 | $67.85 | 1,540,370 |
| 2008-04-10 | Open-market sale | 2,300 | $67.84 | 1,542,770 |
| 2008-04-10 | Open-market sale | 6,100 | $67.83 | 1,545,070 |
| 2008-04-10 | Open-market sale | 6,700 | $67.82 | 1,551,170 |
| 2008-04-10 | Open-market sale | 100 | $68.00 | 1,504,670 |
| 2008-04-10 | Open-market sale | 1,300 | $66.18 | 2,128,270 |
| 2008-04-10 | Open-market sale | 2,500 | $66.17 | 2,129,570 |
| 2008-04-10 | Open-market sale | 3,200 | $66.16 | 2,132,070 |
| 2008-04-10 | Open-market sale | 3,100 | $66.15 | 2,135,270 |
| 2008-04-10 | Open-market sale | 700 | $66.14 | 2,138,370 |
| 2008-04-10 | Open-market sale | 1,300 | $66.13 | 2,139,070 |
| 2008-04-10 | Open-market sale | 1,100 | $66.12 | 2,140,370 |
| 2008-04-10 | Open-market sale | 700 | $66.11 | 2,141,470 |
| 2008-04-10 | Open-market sale | 1,400 | $66.10 | 2,142,170 |
| 2008-04-10 | Open-market sale | 600 | $66.09 | 2,143,570 |
| 2008-04-10 | Open-market sale | 600 | $66.08 | 2,144,170 |
| 2008-04-10 | Open-market sale | 600 | $66.07 | 2,144,770 |
| 2008-04-10 | Open-market sale | 1,900 | $66.06 | 2,145,370 |
| 2008-04-10 | Open-market sale | 600 | $66.05 | 2,147,270 |
| 2008-04-10 | Open-market sale | 800 | $66.04 | 2,147,870 |
| 2008-04-10 | Open-market sale | 1,300 | $66.03 | 2,148,670 |
| 2008-04-10 | Open-market sale | 600 | $66.02 | 2,149,970 |
| 2008-04-10 | Open-market sale | 1,600 | $66.01 | 2,150,570 |
| 2008-04-10 | Open-market sale | 2,500 | $66.00 | 2,152,170 |
| 2008-04-10 | Open-market sale | 3,600 | $66.30 | 2,114,970 |
| 2008-04-10 | Open-market sale | 500 | $66.29 | 2,118,570 |
| 2008-04-10 | Open-market sale | 1,100 | $66.28 | 2,119,070 |
| 2008-04-10 | Open-market sale | 700 | $66.27 | 2,120,170 |
| 2008-04-10 | Open-market sale | 400 | $66.26 | 2,120,870 |
| 2008-04-10 | Open-market sale | 2,100 | $66.25 | 2,121,270 |
| 2008-04-10 | Open-market sale | 300 | $66.23 | 2,123,370 |
| 2008-04-10 | Open-market sale | 800 | $66.22 | 2,123,670 |
| 2008-04-10 | Open-market sale | 1,100 | $66.21 | 2,124,470 |
| 2008-04-10 | Open-market sale | 1,500 | $66.20 | 2,125,570 |
| 2008-04-10 | Open-market sale | 1,200 | $66.19 | 2,127,070 |
| 2008-04-10 | Open-market sale | 3,600 | $67.71 | 1,634,070 |
| 2008-04-10 | Open-market sale | 33,200 | $67.70 | 1,637,670 |
| 2008-04-10 | Open-market sale | 5,400 | $67.69 | 1,670,870 |
| 2008-04-10 | Open-market sale | 3,500 | $67.68 | 1,676,270 |
| 2008-04-10 | Open-market sale | 15,500 | $67.67 | 1,679,770 |
| 2008-04-10 | Open-market sale | 13,500 | $67.66 | 1,695,270 |
| 2008-04-10 | Open-market sale | 9,300 | $67.65 | 1,708,770 |
| 2008-04-10 | Open-market sale | 8,000 | $67.64 | 1,718,070 |
| 2008-04-10 | Open-market sale | 5,200 | $67.63 | 1,726,070 |
| 2008-04-10 | Open-market sale | 7,200 | $67.62 | 1,731,270 |
| 2008-04-10 | Open-market sale | 3,300 | $67.61 | 1,738,470 |
| 2008-04-10 | Open-market sale | 17,200 | $67.60 | 1,741,770 |
| 2008-04-10 | Open-market sale | 1,900 | $67.59 | 1,758,970 |
| 2008-04-10 | Open-market sale | 2,200 | $67.58 | 1,760,870 |
| 2008-04-10 | Open-market sale | 5,000 | $67.57 | 1,763,070 |
| 2008-04-10 | Open-market sale | 4,500 | $67.56 | 1,768,070 |
| 2008-04-10 | Open-market sale | 16,900 | $67.55 | 1,772,570 |
| 2008-04-10 | Open-market sale | 2,400 | $67.54 | 1,789,470 |
| 2008-04-10 | Open-market sale | 4,200 | $67.53 | 1,791,870 |
| 2008-04-10 | Open-market sale | 4,000 | $67.52 | 1,796,070 |
| 2008-04-10 | Open-market sale | 8,700 | $67.81 | 1,557,870 |
| 2008-04-10 | Open-market sale | 23,600 | $67.80 | 1,566,570 |
| 2008-04-10 | Open-market sale | 2,100 | $67.79 | 1,590,170 |
| 2008-04-10 | Open-market sale | 4,500 | $67.78 | 1,592,270 |
| 2008-04-10 | Open-market sale | 9,400 | $67.77 | 1,596,770 |
| 2008-04-10 | Open-market sale | 3,600 | $67.76 | 1,606,170 |
| 2008-04-10 | Open-market sale | 14,200 | $67.75 | 1,609,770 |
| 2008-04-10 | Open-market sale | 2,600 | $67.74 | 1,623,970 |
| 2008-04-10 | Open-market sale | 5,600 | $67.73 | 1,626,570 |
| 2008-04-10 | Open-market sale | 1,900 | $67.72 | 1,632,170 |
| 2008-04-10 | Open-market sale | 1,200 | $66.87 | 2,028,370 |
| 2008-04-10 | Open-market sale | 2,100 | $66.84 | 2,034,570 |
| 2008-04-10 | Open-market sale | 400 | $66.83 | 2,036,670 |
| 2008-04-10 | Open-market sale | 1,300 | $66.82 | 2,037,070 |
| 2008-04-10 | Open-market sale | 100 | $66.81 | 2,038,370 |
| 2008-04-10 | Open-market sale | 16,600 | $66.80 | 2,038,470 |
| 2008-04-10 | Open-market sale | 1,000 | $66.79 | 2,055,070 |
| 2008-04-10 | Open-market sale | 400 | $66.77 | 2,056,070 |
| 2008-04-10 | Open-market sale | 800 | $67.21 | 1,992,970 |
| 2008-04-10 | Open-market sale | 5,100 | $67.20 | 1,993,770 |
| 2008-04-10 | Open-market sale | 200 | $67.19 | 1,998,870 |
| 2008-04-10 | Open-market sale | 100 | $67.18 | 1,999,070 |
| 2008-04-10 | Open-market sale | 300 | $67.15 | 1,999,170 |
| 2008-04-10 | Open-market sale | 1,200 | $67.14 | 1,999,470 |
| 2008-04-10 | Open-market sale | 6,000 | $67.10 | 2,000,670 |
| 2008-04-10 | Open-market sale | 200 | $67.00 | 2,006,670 |
| 2008-04-10 | Open-market sale | 1,400 | $66.99 | 2,006,870 |
| 2008-04-10 | Open-market sale | 2,000 | $66.98 | 2,008,270 |
| 2008-04-10 | Open-market sale | 2,100 | $66.97 | 2,010,270 |
| 2008-04-10 | Open-market sale | 2,700 | $66.96 | 2,012,370 |
| 2008-04-10 | Open-market sale | 3,100 | $66.95 | 2,015,070 |
| 2008-04-10 | Open-market sale | 2,000 | $66.94 | 2,018,170 |
| 2008-04-10 | Open-market sale | 1,200 | $66.93 | 2,020,170 |
| 2008-04-10 | Open-market sale | 1,400 | $66.92 | 2,021,370 |
| 2008-04-10 | Open-market sale | 600 | $66.91 | 2,022,770 |
| 2008-04-10 | Open-market sale | 1,300 | $66.90 | 2,023,370 |
| 2008-04-10 | Open-market sale | 1,400 | $66.89 | 2,024,670 |
| 2008-04-10 | Open-market sale | 2,300 | $66.88 | 2,026,070 |
| 2008-04-10 | Open-market sale | 2,100 | $66.85 | 2,032,470 |
| 2008-04-10 | Open-market sale | 2,900 | $66.86 | 2,029,570 |
| 2008-04-09 | Open-market sale | 100 | $66.90 | 2,162,370 |
| 2008-04-09 | Open-market sale | 500 | $66.76 | 2,162,770 |
| 2008-04-09 | Open-market sale | 600 | $66.74 | 2,163,270 |
| 2008-04-09 | Open-market sale | 1,400 | $66.72 | 2,163,870 |
| 2008-04-09 | Open-market sale | 100 | $66.71 | 2,165,270 |
| 2008-04-09 | Open-market sale | 4,100 | $66.70 | 2,165,370 |
| 2008-04-09 | Open-market sale | 500 | $66.69 | 2,169,470 |
| 2008-04-09 | Open-market sale | 2,000 | $66.68 | 2,169,970 |
| 2008-04-09 | Open-market sale | 1,600 | $66.67 | 2,171,970 |
| 2008-04-09 | Open-market sale | 3,700 | $66.66 | 2,173,570 |
| 2008-04-09 | Open-market sale | 3,200 | $66.65 | 2,177,270 |
| 2008-04-09 | Open-market sale | 1,900 | $66.64 | 2,180,470 |
| 2008-04-09 | Open-market sale | 6,300 | $66.63 | 2,182,370 |
| 2008-04-09 | Open-market sale | 2,300 | $66.62 | 2,188,670 |
| 2008-04-09 | Open-market sale | 6,200 | $66.61 | 2,190,970 |
| 2008-04-09 | Open-market sale | 4,600 | $66.60 | 2,197,170 |
| 2008-04-09 | Open-market sale | 100 | $67.12 | 2,154,670 |
| 2008-04-09 | Open-market sale | 800 | $67.09 | 2,154,770 |
| 2008-04-09 | Open-market sale | 1,100 | $67.08 | 2,155,570 |
| 2008-04-09 | Open-market sale | 400 | $67.07 | 2,156,670 |
| 2008-04-09 | Open-market sale | 100 | $67.06 | 2,157,070 |
| 2008-04-09 | Open-market sale | 800 | $67.05 | 2,157,170 |
| 2008-04-09 | Open-market sale | 200 | $67.03 | 2,157,970 |
| 2008-04-09 | Open-market sale | 400 | $67.01 | 2,158,170 |
| 2008-04-09 | Open-market sale | 100 | $67.00 | 2,158,570 |
| 2008-04-09 | Open-market sale | 600 | $66.94 | 2,158,670 |
| 2008-04-09 | Open-market sale | 3,100 | $66.91 | 2,159,270 |
| 2008-04-09 | Open-market sale | 100 | $66.78 | 2,162,670 |
| 2008-04-09 | Open-market sale | 200 | $66.89 | 2,162,470 |
| 2008-04-09 | Open-market sale | 900 | $66.02 | 2,609,170 |
| 2008-04-09 | Open-market sale | 2,400 | $66.29 | 2,524,370 |
| 2008-04-09 | Open-market sale | 2,300 | $66.28 | 2,526,770 |
| 2008-04-09 | Open-market sale | 3,900 | $66.27 | 2,529,070 |
| 2008-04-09 | Open-market sale | 9,000 | $66.26 | 2,532,970 |
| 2008-04-09 | Open-market sale | 20,600 | $66.25 | 2,541,970 |
| 2008-04-09 | Open-market sale | 3,000 | $66.24 | 2,562,570 |
| 2008-04-09 | Open-market sale | 2,500 | $66.23 | 2,565,570 |
| 2008-04-09 | Open-market sale | 2,200 | $66.22 | 2,568,070 |
| 2008-04-09 | Open-market sale | 2,700 | $66.21 | 2,570,270 |
| 2008-04-09 | Open-market sale | 3,300 | $66.20 | 2,572,970 |
| 2008-04-09 | Open-market sale | 1,400 | $66.19 | 2,576,270 |
| 2008-04-09 | Open-market sale | 1,700 | $66.18 | 2,577,670 |
| 2008-04-09 | Open-market sale | 3,100 | $66.17 | 2,579,370 |
| 2008-04-09 | Open-market sale | 6,700 | $66.16 | 2,582,470 |
| 2008-04-09 | Open-market sale | 3,300 | $66.15 | 2,589,170 |
| 2008-04-09 | Open-market sale | 1,000 | $66.14 | 2,592,470 |
| 2008-04-09 | Open-market sale | 2,100 | $66.13 | 2,593,470 |
| 2008-04-09 | Open-market sale | 1,800 | $66.12 | 2,595,570 |
| 2008-04-09 | Open-market sale | 1,500 | $66.11 | 2,597,370 |
| 2008-04-09 | Open-market sale | 800 | $66.10 | 2,598,870 |
| 2008-04-09 | Open-market sale | 1,800 | $66.09 | 2,599,670 |
| 2008-04-09 | Open-market sale | 1,600 | $66.08 | 2,601,470 |
| 2008-04-09 | Open-market sale | 2,800 | $66.07 | 2,603,070 |
| 2008-04-09 | Open-market sale | 1,600 | $66.06 | 2,605,870 |
| 2008-04-09 | Open-market sale | 800 | $66.05 | 2,607,470 |
| 2008-04-09 | Open-market sale | 800 | $66.04 | 2,608,270 |
| 2008-04-09 | Open-market sale | 100 | $66.03 | 2,609,070 |
| 2008-04-09 | Open-market sale | 4,500 | $66.00 | 2,610,170 |
| 2008-04-09 | Open-market sale | 100 | $66.01 | 2,610,070 |
| 2008-04-09 | Open-market sale | 3,300 | $66.37 | 2,468,270 |
| 2008-04-09 | Open-market sale | 300 | $66.36 | 2,471,570 |
| 2008-04-09 | Open-market sale | 7,700 | $66.35 | 2,471,870 |
| 2008-04-09 | Open-market sale | 5,800 | $66.34 | 2,479,570 |
| 2008-04-09 | Open-market sale | 4,500 | $66.33 | 2,485,370 |
| 2008-04-09 | Open-market sale | 7,000 | $66.32 | 2,489,870 |
| 2008-04-09 | Open-market sale | 5,100 | $66.31 | 2,496,870 |
| 2008-04-09 | Open-market sale | 22,400 | $66.30 | 2,501,970 |
| 2008-04-09 | Open-market sale | 2,500 | $66.59 | 2,201,770 |
| 2008-04-09 | Open-market sale | 1,900 | $66.58 | 2,204,270 |
| 2008-04-09 | Open-market sale | 4,600 | $66.57 | 2,206,170 |
| 2008-04-09 | Open-market sale | 5,700 | $66.56 | 2,210,770 |
| 2008-04-09 | Open-market sale | 12,900 | $66.55 | 2,216,470 |
| 2008-04-09 | Open-market sale | 6,100 | $66.54 | 2,229,370 |
| 2008-04-09 | Open-market sale | 18,400 | $66.53 | 2,235,470 |
| 2008-04-09 | Open-market sale | 34,900 | $66.52 | 2,253,870 |
| 2008-04-09 | Open-market sale | 23,400 | $66.51 | 2,288,770 |
| 2008-04-09 | Open-market sale | 28,700 | $66.50 | 2,312,170 |
| 2008-04-09 | Open-market sale | 4,800 | $66.49 | 2,340,870 |
| 2008-04-09 | Open-market sale | 5,300 | $66.48 | 2,345,670 |
| 2008-04-09 | Open-market sale | 7,700 | $66.47 | 2,350,970 |
| 2008-04-09 | Open-market sale | 10,000 | $66.46 | 2,358,670 |
| 2008-04-09 | Open-market sale | 12,200 | $66.45 | 2,368,670 |
| 2008-04-09 | Open-market sale | 24,700 | $66.44 | 2,380,870 |
| 2008-04-09 | Open-market sale | 12,000 | $66.43 | 2,405,570 |
| 2008-04-09 | Open-market sale | 11,000 | $66.42 | 2,417,570 |
| 2008-04-09 | Open-market sale | 15,400 | $66.41 | 2,428,570 |
| 2008-04-09 | Open-market sale | 10,500 | $66.40 | 2,443,970 |
| 2008-04-09 | Open-market sale | 3,100 | $66.39 | 2,454,470 |
| 2008-04-09 | Open-market sale | 10,700 | $66.38 | 2,457,570 |
| 2008-04-08 | Open-market sale | 8,800 | $66.93 | 2,932,370 |
| 2008-04-08 | Open-market sale | 10,900 | $66.81 | 2,830,770 |
| 2008-04-08 | Open-market sale | 30,900 | $66.80 | 2,799,870 |
| 2008-04-08 | Open-market sale | 1,800 | $66.79 | 2,798,070 |
| 2008-04-08 | Open-market sale | 3,600 | $66.78 | 2,794,470 |
| 2008-04-08 | Open-market sale | 2,100 | $67.07 | 3,009,970 |
| 2008-04-08 | Open-market sale | 3,800 | $67.06 | 3,006,170 |
| 2008-04-08 | Open-market sale | 13,000 | $67.05 | 2,993,170 |
| 2008-04-08 | Open-market sale | 2,400 | $67.04 | 2,990,770 |
| 2008-04-08 | Open-market sale | 3,500 | $67.03 | 2,987,270 |
| 2008-04-08 | Open-market sale | 2,900 | $67.02 | 2,984,370 |
| 2008-04-08 | Open-market sale | 5,200 | $67.01 | 2,979,170 |
| 2008-04-08 | Open-market sale | 6,900 | $67.00 | 2,972,270 |
| 2008-04-08 | Open-market sale | 2,800 | $66.99 | 2,969,470 |
| 2008-04-08 | Open-market sale | 4,600 | $66.98 | 2,964,870 |
| 2008-04-08 | Open-market sale | 5,700 | $66.97 | 2,959,170 |
| 2008-04-08 | Open-market sale | 4,600 | $66.96 | 2,954,570 |
| 2008-04-08 | Open-market sale | 10,600 | $66.95 | 2,943,970 |
| 2008-04-08 | Open-market sale | 8,500 | $66.83 | 2,850,670 |
| 2008-04-08 | Open-market sale | 8,100 | $66.84 | 2,859,170 |
| 2008-04-08 | Open-market sale | 10,000 | $66.85 | 2,867,270 |
| 2008-04-08 | Open-market sale | 3,300 | $66.86 | 2,877,270 |
| 2008-04-08 | Open-market sale | 6,800 | $66.87 | 2,880,570 |
| 2008-04-08 | Open-market sale | 7,400 | $66.88 | 2,887,370 |
| 2008-04-08 | Open-market sale | 4,000 | $66.89 | 2,894,770 |
| 2008-04-08 | Open-market sale | 11,200 | $66.90 | 2,898,770 |
| 2008-04-08 | Open-market sale | 9,100 | $66.91 | 2,909,970 |
| 2008-04-08 | Open-market sale | 13,300 | $66.92 | 2,919,070 |
| 2008-04-08 | Open-market sale | 9,000 | $66.82 | 2,841,670 |
| 2008-04-08 | Open-market sale | 2,800 | $66.94 | 2,941,170 |
| 2008-04-08 | Open-market sale | 2,600 | $66.66 | 2,718,870 |
| 2008-04-08 | Open-market sale | 1,800 | $66.67 | 2,721,470 |
| 2008-04-08 | Open-market sale | 1,000 | $66.68 | 2,723,270 |
| 2008-04-08 | Open-market sale | 600 | $66.69 | 2,724,270 |
| 2008-04-08 | Open-market sale | 28,200 | $66.70 | 2,724,870 |
| 2008-04-08 | Open-market sale | 4,500 | $66.71 | 2,753,070 |
| 2008-04-08 | Open-market sale | 4,900 | $66.72 | 2,757,570 |
| 2008-04-08 | Open-market sale | 4,700 | $66.73 | 2,762,470 |
| 2008-04-08 | Open-market sale | 4,800 | $66.74 | 2,767,170 |
| 2008-04-08 | Open-market sale | 10,500 | $66.75 | 2,771,970 |
| 2008-04-08 | Open-market sale | 6,500 | $66.76 | 2,782,470 |
| 2008-04-08 | Open-market sale | 5,500 | $66.77 | 2,788,970 |
| 2008-04-08 | Open-market sale | 700 | $66.48 | 2,622,970 |
| 2008-04-08 | Open-market sale | 2,000 | $66.49 | 2,623,670 |
| 2008-04-08 | Open-market sale | 2,900 | $66.50 | 2,625,670 |
| 2008-04-08 | Open-market sale | 2,000 | $66.51 | 2,628,570 |
| 2008-04-08 | Open-market sale | 4,000 | $66.52 | 2,630,570 |
| 2008-04-08 | Open-market sale | 22,200 | $66.53 | 2,634,570 |
| 2008-04-08 | Open-market sale | 1,200 | $66.54 | 2,656,770 |
| 2008-04-08 | Open-market sale | 5,300 | $66.55 | 2,657,970 |
| 2008-04-08 | Open-market sale | 4,200 | $66.56 | 2,663,270 |
| 2008-04-08 | Open-market sale | 5,100 | $66.57 | 2,667,470 |
| 2008-04-08 | Open-market sale | 10,200 | $66.58 | 2,672,570 |
| 2008-04-08 | Open-market sale | 3,400 | $66.59 | 2,682,770 |
| 2008-04-08 | Open-market sale | 5,900 | $66.60 | 2,686,170 |
| 2008-04-08 | Open-market sale | 5,200 | $66.61 | 2,692,070 |
| 2008-04-08 | Open-market sale | 7,300 | $66.62 | 2,697,270 |
| 2008-04-08 | Open-market sale | 3,400 | $66.63 | 2,704,570 |
| 2008-04-08 | Open-market sale | 3,100 | $66.64 | 2,707,970 |
| 2008-04-08 | Open-market sale | 7,800 | $66.65 | 2,711,070 |
| 2008-04-08 | Open-market sale | 1,000 | $67.27 | 3,071,070 |
| 2008-04-08 | Open-market sale | 1,000 | $67.28 | 3,072,070 |
| 2008-04-08 | Open-market sale | 1,200 | $67.30 | 3,073,070 |
| 2008-04-08 | Open-market sale | 700 | $67.31 | 3,074,270 |
| 2008-04-08 | Open-market sale | 700 | $67.32 | 3,074,970 |
| 2008-04-08 | Open-market sale | 700 | $67.33 | 3,075,670 |
| 2008-04-08 | Open-market sale | 700 | $67.34 | 3,076,370 |
| 2008-04-08 | Open-market sale | 700 | $67.35 | 3,077,070 |
| 2008-04-08 | Open-market sale | 1,000 | $67.36 | 3,077,770 |
| 2008-04-08 | Open-market sale | 500 | $67.42 | 3,078,770 |
| 2008-04-08 | Open-market sale | 400 | $67.43 | 3,079,270 |
| 2008-04-08 | Open-market sale | 1,500 | $67.08 | 3,012,070 |
| 2008-04-08 | Open-market sale | 8,000 | $67.09 | 3,013,570 |
| 2008-04-08 | Open-market sale | 10,500 | $67.10 | 3,021,570 |
| 2008-04-08 | Open-market sale | 1,600 | $67.11 | 3,032,070 |
| 2008-04-08 | Open-market sale | 3,700 | $67.12 | 3,033,670 |
| 2008-04-08 | Open-market sale | 4,600 | $67.13 | 3,037,370 |
| 2008-04-08 | Open-market sale | 2,900 | $67.14 | 3,041,970 |
| 2008-04-08 | Open-market sale | 3,900 | $67.15 | 3,044,870 |
| 2008-04-08 | Open-market sale | 2,500 | $67.16 | 3,048,770 |
| 2008-04-08 | Open-market sale | 5,100 | $67.17 | 3,051,270 |
| 2008-04-08 | Open-market sale | 700 | $67.18 | 3,056,370 |
| 2008-04-08 | Open-market sale | 700 | $67.19 | 3,057,070 |
| 2008-04-08 | Open-market sale | 2,900 | $67.20 | 3,057,770 |
| 2008-04-08 | Open-market sale | 800 | $67.21 | 3,060,670 |
| 2008-04-08 | Open-market sale | 800 | $67.22 | 3,061,470 |
| 2008-04-08 | Open-market sale | 1,300 | $67.23 | 3,062,270 |
| 2008-04-08 | Open-market sale | 1,500 | $67.24 | 3,063,570 |
| 2008-04-08 | Open-market sale | 5,000 | $67.25 | 3,065,070 |
| 2008-04-08 | Open-market sale | 1,000 | $67.26 | 3,070,070 |
| 2008-04-08 | Open-market sale | 600 | $66.45 | 2,621,770 |
| 2008-04-08 | Open-market sale | 1,400 | $66.41 | 2,619,170 |
| 2008-04-08 | Open-market sale | 700 | $66.42 | 2,620,570 |
| 2008-04-08 | Open-market sale | 400 | $66.43 | 2,621,270 |
| 2008-04-08 | Open-market sale | 100 | $66.44 | 2,621,670 |
| 2008-04-08 | Open-market sale | 1,500 | $66.40 | 2,617,670 |
| 2008-04-08 | Open-market sale | 500 | $66.46 | 2,622,370 |
| 2008-04-08 | Open-market sale | 100 | $66.47 | 2,622,870 |
| 2008-04-08 | Open-market sale | 500 | $66.38 | 2,614,670 |
| 2008-04-08 | Open-market sale | 2,500 | $66.39 | 2,615,170 |
| 2008-04-07 | Open-market sale | 1,800 | $67.98 | 3,151,170 |
| 2008-04-07 | Open-market sale | 1,800 | $67.97 | 3,152,970 |
| 2008-04-07 | Open-market sale | 6,000 | $67.95 | 3,154,770 |
| 2008-04-07 | Open-market sale | 2,200 | $67.94 | 3,160,770 |
| 2008-04-07 | Open-market sale | 2,600 | $67.93 | 3,162,970 |
| 2008-04-07 | Open-market sale | 4,000 | $67.92 | 3,165,570 |
| 2008-04-07 | Open-market sale | 5,400 | $67.91 | 3,169,570 |
| 2008-04-07 | Open-market sale | 4,200 | $67.90 | 3,174,970 |
| 2008-04-07 | Open-market sale | 1,300 | $67.89 | 3,179,170 |
| 2008-04-07 | Open-market sale | 1,600 | $67.88 | 3,180,470 |
| 2008-04-07 | Open-market sale | 1,000 | $67.87 | 3,182,070 |
| 2008-04-07 | Open-market sale | 1,500 | $67.86 | 3,183,070 |
| 2008-04-07 | Open-market sale | 4,300 | $67.85 | 3,184,570 |
| 2008-04-07 | Open-market sale | 2,300 | $67.84 | 3,188,870 |
| 2008-04-07 | Open-market sale | 2,300 | $67.79 | 3,199,070 |
| 2008-04-07 | Open-market sale | 2,600 | $67.78 | 3,201,370 |
| 2008-04-07 | Open-market sale | 3,300 | $67.77 | 3,203,970 |
| 2008-04-07 | Open-market sale | 1,400 | $67.83 | 3,191,170 |
| 2008-04-07 | Open-market sale | 1,400 | $67.82 | 3,192,570 |
| 2008-04-07 | Open-market sale | 2,600 | $67.81 | 3,193,970 |
| 2008-04-07 | Open-market sale | 2,500 | $67.80 | 3,196,570 |
| 2008-04-07 | Open-market sale | 600 | $68.07 | 3,140,570 |
| 2008-04-07 | Open-market sale | 1,600 | $68.06 | 3,141,170 |
| 2008-04-07 | Open-market sale | 1,000 | $68.05 | 3,142,770 |
| 2008-04-07 | Open-market sale | 300 | $68.04 | 3,143,770 |
| 2008-04-07 | Open-market sale | 100 | $68.03 | 3,144,070 |
| 2008-04-07 | Open-market sale | 700 | $68.02 | 3,144,170 |
| 2008-04-07 | Open-market sale | 800 | $68.01 | 3,144,870 |
| 2008-04-07 | Open-market sale | 3,800 | $68.00 | 3,145,670 |
| 2008-04-07 | Open-market sale | 1,700 | $67.99 | 3,149,470 |
| 2008-04-07 | Open-market sale | 5,900 | $67.26 | 3,401,670 |
| 2008-04-07 | Open-market sale | 4,900 | $67.29 | 3,388,270 |
| 2008-04-07 | Open-market sale | 21,300 | $67.30 | 3,366,970 |
| 2008-04-07 | Open-market sale | 4,700 | $67.31 | 3,362,270 |
| 2008-04-07 | Open-market sale | 8,300 | $67.32 | 3,353,970 |
| 2008-04-07 | Open-market sale | 4,600 | $67.33 | 3,349,370 |
| 2008-04-07 | Open-market sale | 5,600 | $67.34 | 3,343,770 |
| 2008-04-07 | Open-market sale | 5,000 | $67.35 | 3,338,770 |
| 2008-04-07 | Open-market sale | 3,100 | $67.36 | 3,335,670 |
| 2008-04-07 | Open-market sale | 1,600 | $67.37 | 3,334,070 |
| 2008-04-07 | Open-market sale | 5,900 | $67.38 | 3,328,170 |
| 2008-04-07 | Open-market sale | 1,900 | $67.39 | 3,326,270 |
| 2008-04-07 | Open-market sale | 2,700 | $67.40 | 3,323,570 |
| 2008-04-07 | Open-market sale | 500 | $67.41 | 3,323,070 |
| 2008-04-07 | Open-market sale | 1,300 | $67.42 | 3,321,770 |
| 2008-04-07 | Open-market sale | 1,000 | $67.43 | 3,320,770 |
| 2008-04-07 | Open-market sale | 1,600 | $67.44 | 3,319,170 |
| 2008-04-07 | Open-market sale | 2,400 | $67.45 | 3,316,770 |
| 2008-04-07 | Open-market sale | 2,500 | $67.46 | 3,314,270 |
| 2008-04-07 | Open-market sale | 3,600 | $67.17 | 3,440,570 |
| 2008-04-07 | Open-market sale | 5,500 | $67.18 | 3,435,070 |
| 2008-04-07 | Open-market sale | 3,500 | $67.19 | 3,431,570 |
| 2008-04-07 | Open-market sale | 9,100 | $67.20 | 3,422,470 |
| 2008-04-07 | Open-market sale | 2,700 | $67.21 | 3,419,770 |
| 2008-04-07 | Open-market sale | 3,600 | $67.22 | 3,416,170 |
| 2008-04-07 | Open-market sale | 2,500 | $67.23 | 3,413,670 |
| 2008-04-07 | Open-market sale | 1,300 | $67.24 | 3,412,370 |
| 2008-04-07 | Open-market sale | 4,800 | $67.25 | 3,407,570 |
| 2008-04-07 | Open-market sale | 4,000 | $67.27 | 3,397,670 |
| 2008-04-07 | Open-market sale | 4,500 | $67.28 | 3,393,170 |
| 2008-04-07 | Open-market sale | 2,300 | $67.16 | 3,444,170 |
| 2008-04-07 | Open-market sale | 1,600 | $67.15 | 3,446,470 |
| 2008-04-07 | Open-market sale | 2,500 | $67.14 | 3,448,070 |
| 2008-04-07 | Open-market sale | 1,600 | $67.13 | 3,450,570 |
| 2008-04-07 | Open-market sale | 2,500 | $67.12 | 3,452,170 |
| 2008-04-07 | Open-market sale | 1,000 | $67.11 | 3,454,670 |
| 2008-04-07 | Open-market sale | 5,600 | $67.10 | 3,455,670 |
| 2008-04-07 | Open-market sale | 3,500 | $67.09 | 3,461,270 |
| 2008-04-07 | Open-market sale | 1,900 | $67.08 | 3,464,770 |
| 2008-04-07 | Open-market sale | 6,100 | $67.07 | 3,466,670 |
| 2008-04-07 | Open-market sale | 2,900 | $67.06 | 3,472,770 |
| 2008-04-07 | Open-market sale | 2,800 | $67.05 | 3,475,670 |
| 2008-04-07 | Open-market sale | 3,700 | $67.04 | 3,478,470 |
| 2008-04-07 | Open-market sale | 5,700 | $67.03 | 3,482,170 |
| 2008-04-07 | Open-market sale | 2,700 | $67.02 | 3,487,870 |
| 2008-04-07 | Open-market sale | 1,700 | $67.01 | 3,490,570 |
| 2008-04-07 | Open-market sale | 17,400 | $67.00 | 3,492,270 |
| 2008-04-07 | Open-market sale | 300 | $66.98 | 3,509,670 |
| 2008-04-07 | Open-market sale | 900 | $66.97 | 3,509,970 |
| 2008-04-07 | Open-market sale | 800 | $66.96 | 3,510,870 |
| 2008-04-07 | Open-market sale | 1,000 | $66.94 | 3,511,670 |
| 2008-04-07 | Open-market sale | 800 | $66.93 | 3,512,670 |
| 2008-04-07 | Open-market sale | 3,200 | $66.92 | 3,513,470 |
| 2008-04-07 | Open-market sale | 700 | $66.89 | 3,516,670 |
| 2008-04-07 | Open-market sale | 1,700 | $66.88 | 3,517,370 |
| 2008-04-07 | Open-market sale | 500 | $66.87 | 3,519,070 |
| 2008-04-07 | Open-market sale | 3,700 | $66.86 | 3,519,570 |
| 2008-04-07 | Open-market sale | 600 | $66.85 | 3,523,270 |
| 2008-04-07 | Open-market sale | 800 | $66.84 | 3,523,870 |
| 2008-04-07 | Open-market sale | 37,000 | $66.83 | 3,524,670 |
| 2008-04-07 | Open-market sale | 300 | $68.20 | 3,129,370 |
| 2008-04-07 | Open-market sale | 900 | $68.15 | 3,129,970 |
| 2008-04-07 | Open-market sale | 100 | $68.13 | 3,131,570 |
| 2008-04-07 | Open-market sale | 2,600 | $68.12 | 3,131,670 |
| 2008-04-07 | Open-market sale | 800 | $68.11 | 3,134,270 |
| 2008-04-07 | Open-market sale | 3,000 | $68.10 | 3,135,070 |
| 2008-04-07 | Open-market sale | 700 | $68.09 | 3,138,070 |
| 2008-04-07 | Open-market sale | 1,800 | $68.08 | 3,138,770 |
| 2008-04-07 | Open-market sale | 1,200 | $68.54 | 3,117,970 |
| 2008-04-07 | Open-market sale | 1,200 | $68.53 | 3,119,170 |
| 2008-04-07 | Open-market sale | 1,400 | $68.52 | 3,120,370 |
| 2008-04-07 | Open-market sale | 1,000 | $68.51 | 3,121,770 |
| 2008-04-07 | Open-market sale | 1,000 | $68.50 | 3,122,770 |
| 2008-04-07 | Open-market sale | 100 | $68.49 | 3,123,770 |
| 2008-04-07 | Open-market sale | 200 | $68.48 | 3,123,870 |
| 2008-04-07 | Open-market sale | 200 | $68.47 | 3,124,070 |
| 2008-04-07 | Open-market sale | 200 | $68.46 | 3,124,270 |
| 2008-04-07 | Open-market sale | 200 | $68.43 | 3,124,470 |
| 2008-04-07 | Open-market sale | 100 | $68.42 | 3,124,670 |
| 2008-04-07 | Open-market sale | 1,000 | $68.41 | 3,124,770 |
| 2008-04-07 | Open-market sale | 700 | $68.29 | 3,125,770 |
| 2008-04-07 | Open-market sale | 700 | $68.28 | 3,126,470 |
| 2008-04-07 | Open-market sale | 900 | $68.27 | 3,127,170 |
| 2008-04-07 | Open-market sale | 100 | $68.26 | 3,128,070 |
| 2008-04-07 | Open-market sale | 100 | $68.25 | 3,128,170 |
| 2008-04-07 | Open-market sale | 200 | $68.24 | 3,128,270 |
| 2008-04-07 | Open-market sale | 600 | $68.23 | 3,128,470 |
| 2008-04-07 | Open-market sale | 300 | $68.22 | 3,129,070 |
| 2008-04-07 | Open-market sale | 700 | $68.14 | 3,130,870 |
| 2008-04-07 | Open-market sale | 300 | $68.16 | 3,129,670 |
| 2008-04-07 | Open-market sale | 1,900 | $68.64 | 3,102,370 |
| 2008-04-07 | Open-market sale | 1,200 | $68.66 | 3,098,570 |
| 2008-04-07 | Open-market sale | 3,100 | $68.63 | 3,104,270 |
| 2008-04-07 | Open-market sale | 4,200 | $68.62 | 3,107,370 |
| 2008-04-07 | Open-market sale | 1,900 | $68.61 | 3,111,570 |
| 2008-04-07 | Open-market sale | 1,200 | $68.60 | 3,113,470 |
| 2008-04-07 | Open-market sale | 1,000 | $68.57 | 3,114,670 |
| 2008-04-07 | Open-market sale | 1,000 | $68.56 | 3,115,670 |
| 2008-04-07 | Open-market sale | 1,300 | $68.55 | 3,116,670 |
| 2008-04-07 | Open-market sale | 300 | $68.76 | 3,079,670 |
| 2008-04-07 | Open-market sale | 600 | $68.75 | 3,079,970 |
| 2008-04-07 | Open-market sale | 100 | $68.74 | 3,080,570 |
| 2008-04-07 | Open-market sale | 400 | $68.73 | 3,080,670 |
| 2008-04-07 | Open-market sale | 4,000 | $68.72 | 3,081,070 |
| 2008-04-07 | Open-market sale | 1,000 | $68.71 | 3,085,070 |
| 2008-04-07 | Open-market sale | 6,900 | $68.70 | 3,086,070 |
| 2008-04-07 | Open-market sale | 1,700 | $68.69 | 3,092,970 |
| 2008-04-07 | Open-market sale | 1,000 | $68.68 | 3,094,670 |
| 2008-04-07 | Open-market sale | 2,900 | $68.67 | 3,095,670 |
| 2008-04-07 | Open-market sale | 2,600 | $68.65 | 3,099,770 |
| 2008-04-07 | Open-market sale | 2,000 | $67.54 | 3,281,670 |
| 2008-04-07 | Open-market sale | 3,100 | $67.55 | 3,278,570 |
| 2008-04-07 | Open-market sale | 1,300 | $67.56 | 3,277,270 |
| 2008-04-07 | Open-market sale | 1,400 | $67.57 | 3,275,870 |
| 2008-04-07 | Open-market sale | 4,900 | $67.58 | 3,270,970 |
| 2008-04-07 | Open-market sale | 2,100 | $67.59 | 3,268,870 |
| 2008-04-07 | Open-market sale | 2,000 | $67.60 | 3,266,870 |
| 2008-04-07 | Open-market sale | 4,600 | $67.61 | 3,262,270 |
| 2008-04-07 | Open-market sale | 3,000 | $67.62 | 3,259,270 |
| 2008-04-07 | Open-market sale | 200 | $67.63 | 3,259,070 |
| 2008-04-07 | Open-market sale | 2,000 | $67.64 | 3,257,070 |
| 2008-04-07 | Open-market sale | 1,500 | $67.65 | 3,255,570 |
| 2008-04-07 | Open-market sale | 2,500 | $67.66 | 3,253,070 |
| 2008-04-07 | Open-market sale | 1,300 | $67.67 | 3,251,770 |
| 2008-04-07 | Open-market sale | 1,600 | $67.68 | 3,250,170 |
| 2008-04-07 | Open-market sale | 2,000 | $67.69 | 3,248,170 |
| 2008-04-07 | Open-market sale | 9,600 | $67.70 | 3,238,570 |
| 2008-04-07 | Open-market sale | 2,300 | $67.71 | 3,236,270 |
| 2008-04-07 | Open-market sale | 3,500 | $67.72 | 3,232,770 |
| 2008-04-07 | Open-market sale | 7,700 | $67.73 | 3,225,070 |
| 2008-04-07 | Open-market sale | 5,600 | $67.74 | 3,219,470 |
| 2008-04-07 | Open-market sale | 7,000 | $67.75 | 3,212,470 |
| 2008-04-07 | Open-market sale | 5,200 | $67.76 | 3,207,270 |
| 2008-04-07 | Open-market sale | 2,300 | $67.47 | 3,311,970 |
| 2008-04-07 | Open-market sale | 3,200 | $67.48 | 3,308,770 |
| 2008-04-07 | Open-market sale | 7,000 | $67.49 | 3,301,770 |
| 2008-04-07 | Open-market sale | 9,700 | $67.50 | 3,292,070 |
| 2008-04-07 | Open-market sale | 3,400 | $67.51 | 3,288,670 |
| 2008-04-07 | Open-market sale | 1,700 | $67.53 | 3,283,670 |
| 2008-04-07 | Open-market sale | 3,300 | $67.52 | 3,285,370 |
| 2008-04-04 | Open-market sale | 2,200 | $68.33 | 3,614,170 |
| 2008-04-04 | Open-market sale | 1,300 | $68.36 | 3,621,170 |
| 2008-04-04 | Open-market sale | 1,400 | $68.07 | 3,567,670 |
| 2008-04-04 | Open-market sale | 400 | $68.08 | 3,569,070 |
| 2008-04-04 | Open-market sale | 500 | $68.09 | 3,569,470 |
| 2008-04-04 | Open-market sale | 1,300 | $68.10 | 3,569,970 |
| 2008-04-04 | Open-market sale | 1,000 | $68.11 | 3,571,270 |
| 2008-04-04 | Open-market sale | 700 | $68.12 | 3,572,270 |
| 2008-04-04 | Open-market sale | 3,200 | $68.13 | 3,572,970 |
| 2008-04-04 | Open-market sale | 300 | $68.14 | 3,576,170 |
| 2008-04-04 | Open-market sale | 400 | $68.15 | 3,576,470 |
| 2008-04-04 | Open-market sale | 1,200 | $68.16 | 3,576,870 |
| 2008-04-04 | Open-market sale | 1,000 | $68.17 | 3,578,070 |
| 2008-04-04 | Open-market sale | 1,100 | $68.18 | 3,579,070 |
| 2008-04-04 | Open-market sale | 1,100 | $68.19 | 3,580,170 |
| 2008-04-04 | Open-market sale | 100 | $68.20 | 3,581,270 |
| 2008-04-04 | Open-market sale | 1,000 | $68.21 | 3,581,370 |
| 2008-04-04 | Open-market sale | 800 | $68.22 | 3,582,370 |
| 2008-04-04 | Open-market sale | 1,800 | $68.23 | 3,583,170 |
| 2008-04-04 | Open-market sale | 800 | $68.24 | 3,584,970 |
| 2008-04-04 | Open-market sale | 4,600 | $68.25 | 3,585,770 |
| 2008-04-04 | Open-market sale | 4,600 | $68.26 | 3,590,370 |
| 2008-04-04 | Open-market sale | 2,900 | $68.27 | 3,594,970 |
| 2008-04-04 | Open-market sale | 3,600 | $68.28 | 3,597,870 |
| 2008-04-04 | Open-market sale | 3,500 | $68.29 | 3,601,470 |
| 2008-04-04 | Open-market sale | 3,200 | $68.30 | 3,604,970 |
| 2008-04-04 | Open-market sale | 900 | $68.31 | 3,608,170 |
| 2008-04-04 | Open-market sale | 5,100 | $68.32 | 3,609,070 |
| 2008-04-04 | Open-market sale | 2,500 | $68.35 | 3,618,670 |
| 2008-04-04 | Open-market sale | 2,300 | $68.34 | 3,616,370 |
| 2008-04-04 | Open-market sale | 10,300 | $69.12 | 3,981,570 |
| 2008-04-04 | Open-market sale | 1,000 | $69.13 | 3,991,870 |
| 2008-04-04 | Open-market sale | 1,200 | $69.14 | 3,992,870 |
| 2008-04-04 | Open-market sale | 3,900 | $69.15 | 3,994,070 |
| 2008-04-04 | Open-market sale | 2,900 | $69.16 | 3,997,970 |
| 2008-04-04 | Open-market sale | 1,300 | $69.17 | 4,000,870 |
| 2008-04-04 | Open-market sale | 3,800 | $69.18 | 4,002,170 |
| 2008-04-04 | Open-market sale | 1,300 | $69.19 | 4,005,970 |
| 2008-04-04 | Open-market sale | 3,700 | $69.20 | 4,007,270 |
| 2008-04-04 | Open-market sale | 500 | $69.21 | 4,010,970 |
| 2008-04-04 | Open-market sale | 1,000 | $69.22 | 4,011,470 |
| 2008-04-04 | Open-market sale | 500 | $69.23 | 4,012,470 |
| 2008-04-04 | Open-market sale | 400 | $69.24 | 4,012,970 |
| 2008-04-04 | Open-market sale | 300 | $69.25 | 4,013,370 |
| 2008-04-04 | Conversion | 4,000,000 | — | 4,013,670 |
| 2008-04-04 | Open-market sale | 2,000 | $68.97 | 3,919,070 |
| 2008-04-04 | Open-market sale | 1,400 | $68.98 | 3,921,070 |
| 2008-04-04 | Open-market sale | 2,800 | $68.99 | 3,922,470 |
| 2008-04-04 | Open-market sale | 11,400 | $69.00 | 3,925,270 |
| 2008-04-04 | Open-market sale | 6,500 | $69.01 | 3,936,670 |
| 2008-04-04 | Open-market sale | 6,200 | $69.02 | 3,943,170 |
| 2008-04-04 | Open-market sale | 2,700 | $69.03 | 3,949,370 |
| 2008-04-04 | Open-market sale | 1,900 | $69.04 | 3,952,070 |
| 2008-04-04 | Open-market sale | 3,600 | $69.05 | 3,953,970 |
| 2008-04-04 | Open-market sale | 3,500 | $69.06 | 3,957,570 |
| 2008-04-04 | Open-market sale | 3,200 | $69.07 | 3,961,070 |
| 2008-04-04 | Open-market sale | 4,800 | $69.08 | 3,964,270 |
| 2008-04-04 | Open-market sale | 2,700 | $69.09 | 3,969,070 |
| 2008-04-04 | Open-market sale | 6,000 | $69.10 | 3,971,770 |
| 2008-04-04 | Open-market sale | 3,800 | $69.11 | 3,977,770 |
| 2008-04-04 | Open-market sale | 5,100 | $68.88 | 3,891,770 |
| 2008-04-04 | Open-market sale | 1,700 | $68.89 | 3,896,870 |
| 2008-04-04 | Open-market sale | 3,300 | $68.90 | 3,898,570 |
| 2008-04-04 | Open-market sale | 2,300 | $68.87 | 3,889,470 |
| 2008-04-04 | Open-market sale | 2,600 | $68.86 | 3,886,870 |
| 2008-04-04 | Open-market sale | 3,900 | $68.85 | 3,882,970 |
| 2008-04-04 | Open-market sale | 5,600 | $68.84 | 3,877,370 |
| 2008-04-04 | Open-market sale | 2,800 | $68.83 | 3,874,570 |
| 2008-04-04 | Open-market sale | 4,700 | $68.82 | 3,869,870 |
| 2008-04-04 | Open-market sale | 4,300 | $68.81 | 3,865,570 |
| 2008-04-04 | Open-market sale | 11,200 | $68.80 | 3,854,370 |
| 2008-04-04 | Open-market sale | 4,100 | $68.79 | 3,850,270 |
| 2008-04-04 | Open-market sale | 4,900 | $68.78 | 3,845,370 |
| 2008-04-04 | Open-market sale | 7,900 | $68.77 | 3,837,470 |
| 2008-04-04 | Open-market sale | 8,500 | $68.76 | 3,828,970 |
| 2008-04-04 | Open-market sale | 11,100 | $68.75 | 3,817,870 |
| 2008-04-04 | Open-market sale | 1,800 | $68.74 | 3,816,070 |
| 2008-04-04 | Open-market sale | 2,500 | $68.73 | 3,813,570 |
| 2008-04-04 | Open-market sale | 4,600 | $68.72 | 3,808,970 |
| 2008-04-04 | Open-market sale | 1,500 | $68.71 | 3,807,470 |
| 2008-04-04 | Open-market sale | 3,100 | $68.70 | 3,804,370 |
| 2008-04-04 | Open-market sale | 2,100 | $68.69 | 3,802,270 |
| 2008-04-04 | Open-market sale | 2,900 | $68.68 | 3,799,370 |
| 2008-04-04 | Open-market sale | 4,200 | $68.67 | 3,795,170 |
| 2008-04-04 | Open-market sale | 3,200 | $68.96 | 3,915,870 |
| 2008-04-04 | Open-market sale | 3,100 | $68.95 | 3,912,770 |
| 2008-04-04 | Open-market sale | 1,800 | $68.94 | 3,910,970 |
| 2008-04-04 | Open-market sale | 2,700 | $68.93 | 3,908,270 |
| 2008-04-04 | Open-market sale | 2,100 | $68.92 | 3,906,170 |
| 2008-04-04 | Open-market sale | 4,300 | $68.91 | 3,901,870 |
| 2008-04-04 | Conversion (derivative) | 4,000,000 | $0.00 | 95,910,094 |
| 2008-04-04 | Open-market sale | 400 | $68.00 | 3,563,470 |
| 2008-04-04 | Open-market sale | 500 | $68.04 | 3,565,170 |
| 2008-04-04 | Open-market sale | 400 | $68.03 | 3,564,770 |
| 2008-04-04 | Open-market sale | 800 | $68.05 | 3,565,670 |
| 2008-04-04 | Open-market sale | 1,200 | $68.06 | 3,566,470 |
| 2008-04-04 | Open-market sale | 600 | $67.95 | 3,561,670 |
| 2008-04-04 | Open-market sale | 800 | $67.97 | 3,562,270 |
| 2008-04-04 | Open-market sale | 400 | $67.98 | 3,563,070 |
| 2008-04-04 | Open-market sale | 400 | $68.01 | 3,563,870 |
| 2008-04-04 | Open-market sale | 500 | $68.02 | 3,564,270 |
| 2008-04-04 | Open-market sale | 6,200 | $68.44 | 3,658,870 |
| 2008-04-04 | Open-market sale | 4,300 | $68.41 | 3,639,870 |
| 2008-04-04 | Open-market sale | 12,400 | $68.40 | 3,627,470 |
| 2008-04-04 | Open-market sale | 1,900 | $68.39 | 3,625,570 |
| 2008-04-04 | Open-market sale | 1,800 | $68.38 | 3,623,770 |
| 2008-04-04 | Open-market sale | 1,300 | $68.37 | 3,622,470 |
| 2008-04-04 | Open-market sale | 1,700 | $68.66 | 3,793,470 |
| 2008-04-04 | Open-market sale | 1,200 | $68.65 | 3,792,270 |
| 2008-04-04 | Open-market sale | 3,300 | $68.64 | 3,788,970 |
| 2008-04-04 | Open-market sale | 1,200 | $68.63 | 3,787,770 |
| 2008-04-04 | Open-market sale | 2,600 | $68.62 | 3,785,170 |
| 2008-04-04 | Open-market sale | 4,500 | $68.61 | 3,780,670 |
| 2008-04-04 | Open-market sale | 7,000 | $68.60 | 3,773,670 |
| 2008-04-04 | Open-market sale | 4,000 | $68.59 | 3,769,670 |
| 2008-04-04 | Open-market sale | 1,700 | $68.58 | 3,767,970 |
| 2008-04-04 | Open-market sale | 7,500 | $68.57 | 3,760,470 |
| 2008-04-04 | Open-market sale | 2,900 | $68.56 | 3,757,570 |
| 2008-04-04 | Open-market sale | 6,600 | $68.55 | 3,750,970 |
| 2008-04-04 | Open-market sale | 7,100 | $68.54 | 3,743,870 |
| 2008-04-04 | Open-market sale | 7,200 | $68.53 | 3,736,670 |
| 2008-04-04 | Open-market sale | 9,300 | $68.52 | 3,727,370 |
| 2008-04-04 | Open-market sale | 16,900 | $68.51 | 3,710,470 |
| 2008-04-04 | Open-market sale | 16,100 | $68.50 | 3,694,370 |
| 2008-04-04 | Open-market sale | 4,900 | $68.49 | 3,689,470 |
| 2008-04-04 | Open-market sale | 5,600 | $68.48 | 3,683,870 |
| 2008-04-04 | Open-market sale | 3,400 | $68.47 | 3,680,470 |
| 2008-04-04 | Open-market sale | 8,000 | $68.46 | 3,672,470 |
| 2008-04-04 | Open-market sale | 7,400 | $68.45 | 3,665,070 |
| 2008-04-04 | Open-market sale | 10,100 | $68.42 | 3,644,170 |
| 2008-04-04 | Open-market sale | 4,600 | $68.43 | 3,654,270 |
| 2007-10-12 | Open-market sale | 300 | $61.48 | 598,819 |
| 2007-10-12 | Open-market sale | 344 | $61.43 | 599,475 |
| 2007-10-12 | Open-market sale | 200 | $61.42 | 599,819 |
| 2007-10-12 | Open-market sale | 1,100 | $61.41 | 600,019 |
| 2007-10-12 | Open-market sale | 200 | $61.40 | 601,119 |
| 2007-10-12 | Open-market sale | 400 | $61.39 | 601,319 |
| 2007-10-12 | Open-market sale | 1,100 | $61.38 | 601,719 |
| 2007-10-12 | Open-market sale | 200 | $61.37 | 602,819 |
| 2007-10-12 | Open-market sale | 300 | $61.36 | 603,019 |
| 2007-10-12 | Open-market sale | 200 | $61.34 | 603,319 |
| 2007-10-12 | Open-market sale | 200 | $61.33 | 603,519 |
| 2007-10-12 | Open-market sale | 600 | $61.31 | 603,719 |
| 2007-10-12 | Open-market sale | 200 | $61.30 | 604,319 |
| 2007-10-12 | Open-market sale | 300 | $61.28 | 604,519 |
| 2007-10-12 | Open-market sale | 400 | $61.26 | 604,819 |
| 2007-10-12 | Open-market sale | 500 | $61.25 | 605,219 |
| 2007-10-12 | Open-market sale | 100 | $61.24 | 605,719 |
| 2007-10-12 | Open-market sale | 500 | $61.23 | 605,819 |
| 2007-10-12 | Open-market sale | 400 | $61.22 | 606,319 |
| 2007-10-12 | Open-market sale | 5,700 | $61.20 | 606,719 |
| 2007-10-12 | Open-market sale | 100 | $61.19 | 612,419 |
| 2007-10-12 | Open-market sale | 500 | $61.17 | 612,519 |
| 2007-10-12 | Open-market sale | 200 | $61.16 | 613,019 |
| 2007-10-12 | Open-market sale | 1,200 | $61.53 | 594,619 |
| 2007-10-12 | Open-market sale | 900 | $61.52 | 595,819 |
| 2007-10-12 | Open-market sale | 1,000 | $61.51 | 596,719 |
| 2007-10-12 | Open-market sale | 200 | $61.50 | 597,719 |
| 2007-10-12 | Open-market sale | 900 | $61.49 | 597,919 |
| 2007-10-12 | Open-market sale | 256 | $61.44 | 599,219 |
| 2007-10-12 | Open-market sale | 100 | $61.47 | 599,119 |
| 2007-10-12 | Open-market sale | 1,600 | $62.71 | 378,440 |
| 2007-10-12 | Open-market sale | 2,300 | $62.70 | 380,040 |
| 2007-10-12 | Open-market sale | 2,700 | $62.69 | 382,340 |
| 2007-10-12 | Open-market sale | 1,400 | $62.68 | 385,040 |
| 2007-10-12 | Open-market sale | 4,100 | $62.67 | 386,440 |
| 2007-10-12 | Open-market sale | 3,500 | $62.66 | 390,540 |
| 2007-10-12 | Open-market sale | 3,900 | $62.65 | 394,040 |
| 2007-10-12 | Open-market sale | 5,700 | $62.64 | 397,940 |
| 2007-10-12 | Open-market sale | 6,000 | $62.63 | 403,640 |
| 2007-10-12 | Open-market sale | 7,600 | $62.62 | 409,640 |
| 2007-10-12 | Open-market sale | 6,900 | $62.61 | 417,240 |
| 2007-10-12 | Open-market sale | 8,500 | $62.60 | 424,140 |
| 2007-10-12 | Open-market sale | 7,500 | $62.59 | 432,640 |
| 2007-10-12 | Open-market sale | 3,500 | $62.58 | 440,140 |
| 2007-10-12 | Open-market sale | 2,000 | $62.57 | 443,640 |
| 2007-10-12 | Open-market sale | 2,000 | $62.56 | 445,640 |
| 2007-10-12 | Open-market sale | 4,504 | $62.55 | 447,640 |
| 2007-10-12 | Open-market sale | 8,500 | $62.54 | 452,144 |
| 2007-10-12 | Open-market sale | 3,296 | $62.53 | 460,644 |
| 2007-10-12 | Open-market sale | 2,600 | $62.52 | 463,940 |
| 2007-10-12 | Open-market sale | 3,306 | $62.51 | 466,540 |
| 2007-10-12 | Open-market sale | 1,900 | $62.80 | 353,640 |
| 2007-10-12 | Open-market sale | 2,700 | $62.79 | 355,540 |
| 2007-10-12 | Open-market sale | 5,600 | $62.78 | 358,240 |
| 2007-10-12 | Open-market sale | 4,100 | $62.77 | 363,840 |
| 2007-10-12 | Open-market sale | 2,500 | $62.76 | 367,940 |
| 2007-10-12 | Open-market sale | 1,100 | $62.75 | 370,440 |
| 2007-10-12 | Open-market sale | 2,200 | $62.74 | 371,540 |
| 2007-10-12 | Open-market sale | 3,400 | $62.73 | 373,740 |
| 2007-10-12 | Open-market sale | 1,300 | $62.72 | 377,140 |
| 2007-10-12 | Open-market sale | 500 | $62.03 | 520,610 |
| 2007-10-12 | Open-market sale | 1,000 | $62.04 | 519,610 |
| 2007-10-12 | Open-market sale | 600 | $62.05 | 519,010 |
| 2007-10-12 | Open-market sale | 500 | $62.06 | 518,510 |
| 2007-10-12 | Open-market sale | 600 | $62.10 | 517,910 |
| 2007-10-12 | Open-market sale | 600 | $62.11 | 517,310 |
| 2007-10-12 | Open-market sale | 3,400 | $62.12 | 513,910 |
| 2007-10-12 | Open-market sale | 1,100 | $62.13 | 512,810 |
| 2007-10-12 | Open-market sale | 1,800 | $61.84 | 536,510 |
| 2007-10-12 | Open-market sale | 500 | $61.85 | 536,010 |
| 2007-10-12 | Open-market sale | 1,000 | $61.86 | 535,010 |
| 2007-10-12 | Open-market sale | 500 | $61.87 | 534,510 |
| 2007-10-12 | Open-market sale | 100 | $61.89 | 534,410 |
| 2007-10-12 | Open-market sale | 700 | $62.15 | 511,910 |
| 2007-10-12 | Open-market sale | 600 | $62.02 | 521,110 |
| 2007-10-12 | Open-market sale | 400 | $62.01 | 521,710 |
| 2007-10-12 | Open-market sale | 1,000 | $62.00 | 522,110 |
| 2007-10-12 | Open-market sale | 1,700 | $61.99 | 523,110 |
| 2007-10-12 | Open-market sale | 800 | $61.98 | 524,810 |
| 2007-10-12 | Open-market sale | 600 | $61.97 | 525,610 |
| 2007-10-12 | Open-market sale | 1,600 | $61.96 | 526,210 |
| 2007-10-12 | Open-market sale | 1,700 | $61.95 | 527,810 |
| 2007-10-12 | Open-market sale | 2,000 | $61.94 | 529,510 |
| 2007-10-12 | Open-market sale | 1,700 | $61.93 | 531,510 |
| 2007-10-12 | Open-market sale | 800 | $61.92 | 533,210 |
| 2007-10-12 | Open-market sale | 500 | $62.19 | 508,610 |
| 2007-10-12 | Open-market sale | 2,100 | $62.17 | 509,110 |
| 2007-10-12 | Open-market sale | 700 | $62.16 | 511,210 |
| 2007-10-12 | Open-market sale | 400 | $61.91 | 534,010 |
| 2007-10-12 | Open-market sale | 200 | $62.14 | 512,610 |
| 2007-10-12 | Open-market sale | 23,900 | $62.85 | 319,440 |
| 2007-10-12 | Open-market sale | 6,040 | $63.04 | 190,711 |
| 2007-10-12 | Open-market sale | 8,000 | $63.05 | 182,711 |
| 2007-10-12 | Open-market sale | 11,600 | $63.06 | 171,111 |
| 2007-10-12 | Open-market sale | 5,500 | $63.07 | 165,611 |
| 2007-10-12 | Open-market sale | 7,700 | $63.08 | 157,911 |
| 2007-10-12 | Open-market sale | 2,800 | $63.09 | 155,111 |
| 2007-10-12 | Open-market sale | 25,600 | $63.10 | 129,511 |
| 2007-10-12 | Open-market sale | 3,700 | $62.81 | 349,940 |
| 2007-10-12 | Open-market sale | 2,800 | $62.82 | 347,140 |
| 2007-10-12 | Open-market sale | 2,800 | $62.83 | 344,340 |
| 2007-10-12 | Open-market sale | 11,500 | $63.02 | 203,811 |
| 2007-10-12 | Open-market sale | 200 | $63.01 | 215,311 |
| 2007-10-12 | Open-market sale | 22,900 | $63.00 | 215,511 |
| 2007-10-12 | Open-market sale | 2,700 | $62.99 | 238,411 |
| 2007-10-12 | Open-market sale | 3,200 | $62.98 | 241,111 |
| 2007-10-12 | Open-market sale | 8,100 | $62.97 | 244,311 |
| 2007-10-12 | Open-market sale | 16,300 | $62.96 | 252,411 |
| 2007-10-12 | Open-market sale | 12,600 | $62.95 | 268,711 |
| 2007-10-12 | Open-market sale | 5,600 | $62.94 | 281,311 |
| 2007-10-12 | Open-market sale | 4,800 | $62.93 | 286,911 |
| 2007-10-12 | Open-market sale | 8,900 | $62.92 | 291,711 |
| 2007-10-12 | Open-market sale | 500 | $62.91 | 300,611 |
| 2007-10-12 | Open-market sale | 8,800 | $62.90 | 301,111 |
| 2007-10-12 | Open-market sale | 3,404 | $62.89 | 309,911 |
| 2007-10-12 | Open-market sale | 1,825 | $62.88 | 313,315 |
| 2007-10-12 | Open-market sale | 1,500 | $62.87 | 315,140 |
| 2007-10-12 | Open-market sale | 2,800 | $62.86 | 316,640 |
| 2007-10-12 | Open-market sale | 7,060 | $63.03 | 196,751 |
| 2007-10-12 | Open-market sale | 1,000 | $62.84 | 343,340 |
| 2007-10-12 | Open-market sale | 2,000 | $62.33 | 500,110 |
| 2007-10-12 | Open-market sale | 1,200 | $62.32 | 502,110 |
| 2007-10-12 | Open-market sale | 100 | $62.31 | 503,310 |
| 2007-10-12 | Open-market sale | 400 | $62.30 | 503,410 |
| 2007-10-12 | Open-market sale | 200 | $62.29 | 503,810 |
| 2007-10-12 | Open-market sale | 300 | $62.28 | 504,010 |
| 2007-10-12 | Open-market sale | 200 | $62.27 | 504,310 |
| 2007-10-12 | Open-market sale | 200 | $62.26 | 504,510 |
| 2007-10-12 | Open-market sale | 100 | $62.24 | 504,710 |
| 2007-10-12 | Open-market sale | 1,000 | $62.23 | 504,810 |
| 2007-10-12 | Open-market sale | 600 | $62.22 | 505,810 |
| 2007-10-12 | Open-market sale | 700 | $62.21 | 506,410 |
| 2007-10-12 | Open-market sale | 1,500 | $62.20 | 507,110 |
| 2007-10-12 | Open-market sale | 4,200 | $62.50 | 469,846 |
| 2007-10-12 | Open-market sale | 4,500 | $62.49 | 474,046 |
| 2007-10-12 | Open-market sale | 5,000 | $62.48 | 478,546 |
| 2007-10-12 | Open-market sale | 1,800 | $62.47 | 483,546 |
| 2007-10-12 | Open-market sale | 2,000 | $62.46 | 485,346 |
| 2007-10-12 | Open-market sale | 1,900 | $62.45 | 487,346 |
| 2007-10-12 | Open-market sale | 1,500 | $62.44 | 489,246 |
| 2007-10-12 | Open-market sale | 1,100 | $62.43 | 490,746 |
| 2007-10-12 | Open-market sale | 1,100 | $62.42 | 491,846 |
| 2007-10-12 | Open-market sale | 700 | $62.41 | 492,946 |
| 2007-10-12 | Open-market sale | 800 | $62.40 | 493,646 |
| 2007-10-12 | Open-market sale | 1,300 | $62.39 | 494,446 |
| 2007-10-12 | Open-market sale | 1,700 | $62.38 | 495,746 |
| 2007-10-12 | Open-market sale | 500 | $62.37 | 497,446 |
| 2007-10-12 | Open-market sale | 1,000 | $62.36 | 497,946 |
| 2007-10-12 | Open-market sale | 364 | $62.35 | 498,946 |
| 2007-10-12 | Open-market sale | 800 | $62.34 | 499,310 |
| 2007-10-12 | Open-market sale | 6,300 | $63.23 | 77,611 |
| 2007-10-12 | Open-market sale | 3,500 | $63.24 | 74,111 |
| 2007-10-12 | Open-market sale | 7,400 | $63.25 | 66,711 |
| 2007-10-12 | Open-market sale | 9,000 | $63.26 | 57,711 |
| 2007-10-12 | Open-market sale | 8,100 | $63.27 | 49,611 |
| 2007-10-12 | Open-market sale | 12,800 | $63.28 | 36,811 |
| 2007-10-12 | Open-market sale | 6,500 | $63.29 | 30,311 |
| 2007-10-12 | Open-market sale | 200 | $63.30 | 30,111 |
| 2007-10-12 | Open-market sale | 2,841 | $63.30 | 27,270 |
| 2007-10-12 | Open-market sale | 3,300 | $63.31 | 23,970 |
| 2007-10-12 | Open-market sale | 1,500 | $63.34 | 19,570 |
| 2007-10-12 | Open-market sale | 1,300 | $63.33 | 21,070 |
| 2007-10-12 | Open-market sale | 6,800 | $63.22 | 83,911 |
| 2007-10-12 | Open-market sale | 3,900 | $63.21 | 90,711 |
| 2007-10-12 | Open-market sale | 4,900 | $63.20 | 94,611 |
| 2007-10-12 | Open-market sale | 2,300 | $63.19 | 99,511 |
| 2007-10-12 | Open-market sale | 4,900 | $63.18 | 101,811 |
| 2007-10-12 | Open-market sale | 1,900 | $63.17 | 106,711 |
| 2007-10-12 | Open-market sale | 1,800 | $63.16 | 108,611 |
| 2007-10-12 | Open-market sale | 5,600 | $63.15 | 110,411 |
| 2007-10-12 | Open-market sale | 1,700 | $63.14 | 116,011 |
| 2007-10-12 | Open-market sale | 2,800 | $63.13 | 117,711 |
| 2007-10-12 | Open-market sale | 5,600 | $63.12 | 120,511 |
| 2007-10-12 | Open-market sale | 3,400 | $63.11 | 126,111 |
| 2007-10-12 | Open-market sale | 400 | $63.39 | 13,970 |
| 2007-10-12 | Open-market sale | 1,100 | $63.38 | 14,370 |
| 2007-10-12 | Open-market sale | 400 | $63.37 | 15,470 |
| 2007-10-12 | Open-market sale | 1,200 | $63.36 | 15,870 |
| 2007-10-12 | Open-market sale | 2,500 | $63.35 | 17,070 |
| 2007-10-12 | Open-market sale | 1,600 | $63.32 | 22,370 |
| 2007-10-12 | Open-market sale | 1,300 | $61.66 | 571,719 |
| 2007-10-12 | Open-market sale | 1,600 | $61.82 | 539,410 |
| 2007-10-12 | Open-market sale | 1,100 | $61.83 | 538,310 |
| 2007-10-12 | Open-market sale | 700 | $61.54 | 593,919 |
| 2007-10-12 | Open-market sale | 1,700 | $61.55 | 592,219 |
| 2007-10-12 | Open-market sale | 2,400 | $61.56 | 589,819 |
| 2007-10-12 | Open-market sale | 2,600 | $61.57 | 587,219 |
| 2007-10-12 | Open-market sale | 2,000 | $61.58 | 585,219 |
| 2007-10-12 | Open-market sale | 1,800 | $61.59 | 583,419 |
| 2007-10-12 | Open-market sale | 2,500 | $61.60 | 580,919 |
| 2007-10-12 | Open-market sale | 1,200 | $61.61 | 579,719 |
| 2007-10-12 | Open-market sale | 1,200 | $61.62 | 578,519 |
| 2007-10-12 | Open-market sale | 1,700 | $61.63 | 576,819 |
| 2007-10-12 | Open-market sale | 2,000 | $61.64 | 574,819 |
| 2007-10-12 | Open-market sale | 2,000 | $61.80 | 541,910 |
| 2007-10-12 | Open-market sale | 3,609 | $61.79 | 543,910 |
| 2007-10-12 | Open-market sale | 2,400 | $61.78 | 547,519 |
| 2007-10-12 | Open-market sale | 3,300 | $61.77 | 549,919 |
| 2007-10-12 | Open-market sale | 3,200 | $61.76 | 553,219 |
| 2007-10-12 | Open-market sale | 2,300 | $61.75 | 556,419 |
| 2007-10-12 | Open-market sale | 1,400 | $61.74 | 558,719 |
| 2007-10-12 | Open-market sale | 2,000 | $61.73 | 560,119 |
| 2007-10-12 | Open-market sale | 2,100 | $61.72 | 562,119 |
| 2007-10-12 | Open-market sale | 1,300 | $61.71 | 564,219 |
| 2007-10-12 | Open-market sale | 3,200 | $61.70 | 565,519 |
| 2007-10-12 | Open-market sale | 1,400 | $61.69 | 568,719 |
| 2007-10-12 | Open-market sale | 1,000 | $61.68 | 570,119 |
| 2007-10-12 | Open-market sale | 600 | $61.67 | 571,119 |
| 2007-10-12 | Open-market sale | 900 | $61.81 | 541,010 |
| 2007-10-12 | Open-market sale | 1,800 | $61.65 | 573,019 |
| 2007-10-12 | Open-market sale | 300 | $63.40 | 13,670 |
| 2007-10-11 | Open-market sale | 2,600 | $60.93 | 1,427,784 |
| 2007-10-11 | Open-market sale | 600 | $60.92 | 1,430,384 |
| 2007-10-11 | Open-market sale | 1,000 | $60.90 | 1,430,984 |
| 2007-10-11 | Open-market sale | 400 | $60.89 | 1,431,984 |
| 2007-10-11 | Open-market sale | 500 | $60.88 | 1,432,384 |
| 2007-10-11 | Open-market sale | 300 | $60.87 | 1,432,884 |
| 2007-10-11 | Open-market sale | 400 | $60.86 | 1,433,184 |
| 2007-10-11 | Open-market sale | 3,100 | $61.04 | 1,400,697 |
| 2007-10-11 | Open-market sale | 1,900 | $61.03 | 1,403,797 |
| 2007-10-11 | Open-market sale | 5,638 | $61.02 | 1,405,697 |
| 2007-10-11 | Open-market sale | 3,248 | $61.01 | 1,411,335 |
| 2007-10-11 | Open-market sale | 3,001 | $61.00 | 1,414,583 |
| 2007-10-11 | Open-market sale | 4,100 | $60.99 | 1,417,584 |
| 2007-10-11 | Open-market sale | 1,200 | $60.98 | 1,421,684 |
| 2007-10-11 | Open-market sale | 500 | $60.97 | 1,422,884 |
| 2007-10-11 | Open-market sale | 900 | $60.96 | 1,423,384 |
| 2007-10-11 | Open-market sale | 1,400 | $60.95 | 1,424,284 |
| 2007-10-11 | Open-market sale | 2,100 | $60.94 | 1,425,684 |
| 2007-10-11 | Open-market sale | 7,200 | $61.16 | 1,318,201 |
| 2007-10-11 | Open-market sale | 8,100 | $61.15 | 1,325,401 |
| 2007-10-11 | Open-market sale | 4,696 | $61.14 | 1,333,501 |
| 2007-10-11 | Open-market sale | 12,000 | $61.13 | 1,338,197 |
| 2007-10-11 | Open-market sale | 900 | $61.12 | 1,350,197 |
| 2007-10-11 | Open-market sale | 4,800 | $61.11 | 1,351,097 |
| 2007-10-11 | Open-market sale | 9,800 | $61.10 | 1,355,897 |
| 2007-10-11 | Open-market sale | 8,500 | $61.09 | 1,365,697 |
| 2007-10-11 | Open-market sale | 5,300 | $61.08 | 1,374,197 |
| 2007-10-11 | Open-market sale | 3,100 | $61.07 | 1,379,497 |
| 2007-10-11 | Open-market sale | 7,100 | $61.06 | 1,382,597 |
| 2007-10-11 | Open-market sale | 11,000 | $61.05 | 1,389,697 |
| 2007-10-11 | Open-market sale | 400 | $61.43 | 1,235,268 |
| 2007-10-11 | Open-market sale | 1,100 | $61.38 | 1,237,068 |
| 2007-10-11 | Open-market sale | 1,500 | $61.37 | 1,238,168 |
| 2007-10-11 | Open-market sale | 1,800 | $61.36 | 1,239,668 |
| 2007-10-11 | Open-market sale | 1,625 | $61.35 | 1,241,468 |
| 2007-10-11 | Open-market sale | 1,375 | $61.34 | 1,243,093 |
| 2007-10-11 | Open-market sale | 500 | $61.33 | 1,244,468 |
| 2007-10-11 | Open-market sale | 800 | $61.32 | 1,244,968 |
| 2007-10-11 | Open-market sale | 5,900 | $61.31 | 1,245,768 |
| 2007-10-11 | Open-market sale | 5,400 | $61.30 | 1,251,668 |
| 2007-10-11 | Open-market sale | 2,150 | $61.29 | 1,257,068 |
| 2007-10-11 | Open-market sale | 3,100 | $61.28 | 1,259,218 |
| 2007-10-11 | Open-market sale | 2,100 | $61.27 | 1,262,318 |
| 2007-10-11 | Open-market sale | 5,100 | $61.26 | 1,264,418 |
| 2007-10-11 | Open-market sale | 7,300 | $61.25 | 1,269,518 |
| 2007-10-11 | Open-market sale | 6,600 | $61.24 | 1,276,818 |
| 2007-10-11 | Open-market sale | 4,400 | $61.23 | 1,283,418 |
| 2007-10-11 | Open-market sale | 11,800 | $61.22 | 1,287,818 |
| 2007-10-11 | Open-market sale | 8,200 | $61.21 | 1,299,618 |
| 2007-10-11 | Open-market sale | 3,983 | $61.20 | 1,307,818 |
| 2007-10-11 | Open-market sale | 1,800 | $61.19 | 1,311,801 |
| 2007-10-11 | Open-market sale | 1,000 | $61.18 | 1,313,601 |
| 2007-10-11 | Open-market sale | 3,600 | $61.17 | 1,314,601 |
| 2007-10-11 | Open-market sale | 3,000 | $61.56 | 1,213,868 |
| 2007-10-11 | Open-market sale | 1,100 | $61.55 | 1,216,868 |
| 2007-10-11 | Open-market sale | 1,000 | $61.54 | 1,217,968 |
| 2007-10-11 | Open-market sale | 9,600 | $61.53 | 1,218,968 |
| 2007-10-11 | Open-market sale | 6,700 | $61.52 | 1,228,568 |
| 2007-10-11 | Open-market sale | 1,300 | $61.39 | 1,235,768 |
| 2007-10-11 | Open-market sale | 100 | $61.42 | 1,235,668 |
| 2007-10-11 | Open-market sale | 24,500 | $61.67 | 1,075,206 |
| 2007-10-11 | Open-market sale | 17,700 | $61.59 | 1,184,668 |
| 2007-10-11 | Open-market sale | 16,000 | $61.60 | 1,168,668 |
| 2007-10-11 | Open-market sale | 7,700 | $61.61 | 1,160,968 |
| 2007-10-11 | Open-market sale | 3,500 | $61.62 | 1,157,468 |
| 2007-10-11 | Open-market sale | 15,500 | $61.63 | 1,141,968 |
| 2007-10-11 | Open-market sale | 14,900 | $61.64 | 1,127,068 |
| 2007-10-11 | Open-market sale | 9,800 | $61.65 | 1,117,268 |
| 2007-10-11 | Open-market sale | 1,100 | $61.57 | 1,212,768 |
| 2007-10-11 | Open-market sale | 12,700 | $61.86 | 705,024 |
| 2007-10-11 | Open-market sale | 18,100 | $61.85 | 717,724 |
| 2007-10-11 | Open-market sale | 24,800 | $61.84 | 735,824 |
| 2007-10-11 | Open-market sale | 12,500 | $61.83 | 760,624 |
| 2007-10-11 | Open-market sale | 12,200 | $61.82 | 773,124 |
| 2007-10-11 | Open-market sale | 8,631 | $61.81 | 785,324 |
| 2007-10-11 | Open-market sale | 26,926 | $61.80 | 793,955 |
| 2007-10-11 | Open-market sale | 23,000 | $61.79 | 820,881 |
| 2007-10-11 | Open-market sale | 19,300 | $61.78 | 843,881 |
| 2007-10-11 | Open-market sale | 13,784 | $61.77 | 863,181 |
| 2007-10-11 | Open-market sale | 13,227 | $61.76 | 876,965 |
| 2007-10-11 | Open-market sale | 14,475 | $61.75 | 890,192 |
| 2007-10-11 | Open-market sale | 20,700 | $61.74 | 904,667 |
| 2007-10-11 | Open-market sale | 23,231 | $61.73 | 925,367 |
| 2007-10-11 | Open-market sale | 23,706 | $61.72 | 948,598 |
| 2007-10-11 | Open-market sale | 17,300 | $61.71 | 972,304 |
| 2007-10-11 | Open-market sale | 39,650 | $61.70 | 989,604 |
| 2007-10-11 | Open-market sale | 24,252 | $61.69 | 1,029,254 |
| 2007-10-11 | Open-market sale | 21,700 | $61.68 | 1,053,506 |
| 2007-10-11 | Open-market sale | 10,400 | $61.58 | 1,202,368 |
| 2007-10-11 | Open-market sale | 17,562 | $61.66 | 1,099,706 |
| 2007-10-11 | Open-market sale | 10,200 | $61.87 | 694,824 |
| 2007-10-11 | Open-market sale | 10,200 | $61.88 | 684,624 |
| 2007-10-11 | Open-market sale | 7,600 | $61.89 | 677,024 |
| 2007-10-11 | Open-market sale | 6,384 | $61.90 | 670,640 |
| 2007-10-11 | Open-market sale | 1,090 | $61.91 | 669,550 |
| 2007-10-11 | Open-market sale | 1,300 | $61.92 | 668,250 |
| 2007-10-11 | Open-market sale | 4,200 | $61.93 | 664,050 |
| 2007-10-11 | Open-market sale | 1,117 | $61.96 | 658,558 |
| 2007-10-11 | Open-market sale | 400 | $61.51 | 613,219 |
| 2007-10-11 | Open-market sale | 700 | $62.04 | 613,619 |
| 2007-10-11 | Open-market sale | 700 | $62.03 | 614,319 |
| 2007-10-11 | Open-market sale | 1,000 | $62.02 | 615,019 |
| 2007-10-11 | Open-market sale | 1,900 | $62.01 | 616,019 |
| 2007-10-11 | Open-market sale | 17,339 | $62.00 | 617,919 |
| 2007-10-11 | Open-market sale | 13,600 | $61.99 | 635,258 |
| 2007-10-11 | Open-market sale | 7,200 | $61.98 | 648,858 |
| 2007-10-11 | Open-market sale | 2,500 | $61.97 | 656,058 |
| 2007-10-11 | Open-market sale | 1,975 | $61.94 | 662,075 |
| 2007-10-11 | Open-market sale | 2,400 | $61.95 | 659,675 |
| 2007-10-10 | Open-market sale | 11,800 | $62.16 | 1,991,471 |
| 2007-10-10 | Open-market sale | 1,500 | $62.12 | 1,965,971 |
| 2007-10-10 | Open-market sale | 2,200 | $62.11 | 1,963,771 |
| 2007-10-10 | Open-market sale | 1,200 | $62.09 | 1,962,571 |
| 2007-10-10 | Open-market sale | 1,900 | $62.27 | 2,035,871 |
| 2007-10-10 | Open-market sale | 1,100 | $62.26 | 2,034,771 |
| 2007-10-10 | Open-market sale | 2,500 | $62.24 | 2,032,271 |
| 2007-10-10 | Open-market sale | 1,000 | $62.25 | 2,031,271 |
| 2007-10-10 | Open-market sale | 200 | $62.24 | 2,031,071 |
| 2007-10-10 | Open-market sale | 1,700 | $62.23 | 2,029,371 |
| 2007-10-10 | Open-market sale | 1,100 | $62.23 | 2,028,271 |
| 2007-10-10 | Open-market sale | 2,500 | $62.11 | 2,025,771 |
| 2007-10-10 | Open-market sale | 600 | $62.18 | 2,025,171 |
| 2007-10-10 | Open-market sale | 500 | $62.21 | 2,024,671 |
| 2007-10-10 | Open-market sale | 600 | $62.20 | 2,024,071 |
| 2007-10-10 | Open-market sale | 1,400 | $62.22 | 2,022,671 |
| 2007-10-10 | Open-market sale | 700 | $62.21 | 2,021,971 |
| 2007-10-10 | Open-market sale | 1,100 | $62.19 | 2,020,871 |
| 2007-10-10 | Open-market sale | 1,300 | $62.18 | 2,019,571 |
| 2007-10-10 | Open-market sale | 3,922 | $62.17 | 2,015,649 |
| 2007-10-10 | Open-market sale | 3,300 | $62.14 | 1,984,771 |
| 2007-10-10 | Open-market sale | 4,100 | $62.13 | 1,980,671 |
| 2007-10-10 | Open-market sale | 4,400 | $62.14 | 1,976,271 |
| 2007-10-10 | Open-market sale | 2,100 | $62.12 | 1,974,171 |
| 2007-10-10 | Open-market sale | 5,600 | $62.13 | 1,968,571 |
| 2007-10-10 | Open-market sale | 900 | $62.17 | 2,014,749 |
| 2007-10-10 | Open-market sale | 5,500 | $62.15 | 2,009,249 |
| 2007-10-10 | Open-market sale | 5,978 | $62.16 | 2,003,271 |
| 2007-10-10 | Open-market sale | 1,100 | $62.10 | 1,967,471 |
| 2007-10-10 | Open-market sale | 3,400 | $62.15 | 1,988,071 |
| 2007-10-10 | Open-market sale | 1,400 | $61.98 | 1,923,371 |
| 2007-10-10 | Open-market sale | 1,100 | $61.96 | 1,922,271 |
| 2007-10-10 | Open-market sale | 8,600 | $61.96 | 1,913,671 |
| 2007-10-10 | Open-market sale | 3,300 | $61.95 | 1,910,371 |
| 2007-10-10 | Open-market sale | 2,700 | $61.95 | 1,907,671 |
| 2007-10-10 | Open-market sale | 700 | $61.86 | 1,906,971 |
| 2007-10-10 | Open-market sale | 5,236 | $61.94 | 1,901,735 |
| 2007-10-10 | Open-market sale | 1,600 | $61.93 | 1,900,135 |
| 2007-10-10 | Open-market sale | 2,500 | $61.61 | 1,897,635 |
| 2007-10-10 | Open-market sale | 6,200 | $61.97 | 1,924,771 |
| 2007-10-10 | Open-market sale | 5,400 | $61.51 | 1,886,435 |
| 2007-10-10 | Open-market sale | 1,200 | $61.52 | 1,885,235 |
| 2007-10-10 | Open-market sale | 3,200 | $61.49 | 1,882,035 |
| 2007-10-10 | Open-market sale | 1,600 | $61.47 | 1,880,435 |
| 2007-10-10 | Open-market sale | 1,600 | $61.48 | 1,878,835 |
| 2007-10-10 | Open-market sale | 3,000 | $61.50 | 1,875,835 |
| 2007-10-10 | Open-market sale | 1,400 | $61.99 | 1,961,171 |
| 2007-10-10 | Open-market sale | 1,000 | $62.00 | 1,960,171 |
| 2007-10-10 | Open-market sale | 1,100 | $61.99 | 1,959,071 |
| 2007-10-10 | Open-market sale | 1,000 | $62.03 | 1,958,071 |
| 2007-10-10 | Open-market sale | 2,400 | $62.04 | 1,955,671 |
| 2007-10-10 | Open-market sale | 1,300 | $62.01 | 1,954,371 |
| 2007-10-10 | Open-market sale | 8,300 | $62.00 | 1,946,071 |
| 2007-10-10 | Open-market sale | 1,000 | $62.02 | 1,945,071 |
| 2007-10-10 | Open-market sale | 1,900 | $62.03 | 1,943,171 |
| 2007-10-10 | Open-market sale | 4,500 | $62.01 | 1,938,671 |
| 2007-10-10 | Open-market sale | 1,400 | $62.02 | 1,937,271 |
| 2007-10-10 | Open-market sale | 2,900 | $61.97 | 1,934,371 |
| 2007-10-10 | Open-market sale | 3,400 | $61.98 | 1,930,971 |
| 2007-10-10 | Open-market sale | 5,800 | $61.50 | 1,891,835 |
| 2007-10-10 | Open-market sale | 1,100 | $61.33 | 2,056,471 |
| 2007-10-10 | Open-market sale | 4,100 | $61.30 | 2,060,471 |
| 2007-10-10 | Open-market sale | 2,300 | $61.31 | 2,058,171 |
| 2007-10-10 | Open-market sale | 1,000 | $61.34 | 2,055,471 |
| 2007-10-10 | Open-market sale | 200 | $61.37 | 2,055,271 |
| 2007-10-10 | Open-market sale | 200 | $61.36 | 2,055,071 |
| 2007-10-10 | Open-market sale | 1,100 | $61.35 | 2,053,971 |
| 2007-10-10 | Open-market sale | 200 | $61.40 | 2,053,771 |
| 2007-10-10 | Open-market sale | 5,200 | $61.46 | 2,048,571 |
| 2007-10-10 | Open-market sale | 400 | $61.42 | 2,048,171 |
| 2007-10-10 | Open-market sale | 600 | $61.43 | 2,047,571 |
| 2007-10-10 | Open-market sale | 500 | $61.44 | 2,047,071 |
| 2007-10-10 | Open-market sale | 500 | $61.84 | 2,046,571 |
| 2007-10-10 | Open-market sale | 800 | $61.78 | 2,045,771 |
| 2007-10-10 | Open-market sale | 800 | $61.79 | 2,044,971 |
| 2007-10-10 | Open-market sale | 1,400 | $62.05 | 2,043,571 |
| 2007-10-10 | Open-market sale | 200 | $62.34 | 2,043,371 |
| 2007-10-10 | Open-market sale | 500 | $62.31 | 2,042,871 |
| 2007-10-10 | Open-market sale | 600 | $62.32 | 2,042,271 |
| 2007-10-10 | Open-market sale | 300 | $62.33 | 2,041,971 |
| 2007-10-10 | Open-market sale | 1,000 | $62.29 | 2,040,971 |
| 2007-10-10 | Open-market sale | 500 | $62.30 | 2,040,471 |
| 2007-10-10 | Open-market sale | 1,400 | $62.30 | 2,039,071 |
| 2007-10-10 | Open-market sale | 500 | $62.28 | 2,038,571 |
| 2007-10-10 | Open-market sale | 800 | $62.25 | 2,037,771 |
| 2007-10-10 | Open-market sale | 600 | $61.38 | 2,070,671 |
| 2007-10-10 | Open-market sale | 1,000 | $61.32 | 2,069,671 |
| 2007-10-10 | Open-market sale | 2,100 | $61.29 | 2,067,571 |
| 2007-10-10 | Open-market sale | 3,000 | $61.30 | 2,064,571 |
| 2007-10-10 | Open-market sale | 600 | $61.34 | 2,057,571 |
| 2007-10-10 | Open-market sale | 4,100 | $61.67 | 1,660,935 |
| 2007-10-10 | Open-market sale | 6,300 | $61.65 | 1,665,035 |
| 2007-10-10 | Open-market sale | 6,100 | $61.64 | 1,671,335 |
| 2007-10-10 | Open-market sale | 1,000 | $61.68 | 1,677,435 |
| 2007-10-10 | Open-market sale | 1,600 | $61.73 | 1,678,435 |
| 2007-10-10 | Open-market sale | 9,200 | $61.63 | 1,680,035 |
| 2007-10-10 | Open-market sale | 6,300 | $61.63 | 1,689,235 |
| 2007-10-10 | Open-market sale | 6,000 | $61.62 | 1,695,535 |
| 2007-10-10 | Open-market sale | 3,500 | $61.61 | 1,701,535 |
| 2007-10-10 | Open-market sale | 7,700 | $61.62 | 1,705,035 |
| 2007-10-10 | Open-market sale | 900 | $61.64 | 1,712,735 |
| 2007-10-10 | Open-market sale | 22,300 | $61.57 | 1,713,635 |
| 2007-10-10 | Open-market sale | 14,100 | $61.56 | 1,735,935 |
| 2007-10-10 | Open-market sale | 15,500 | $61.57 | 1,750,035 |
| 2007-10-10 | Open-market sale | 14,900 | $61.58 | 1,765,535 |
| 2007-10-10 | Open-market sale | 17,800 | $61.58 | 1,780,435 |
| 2007-10-10 | Open-market sale | 13,800 | $61.60 | 1,798,235 |
| 2007-10-10 | Open-market sale | 11,400 | $61.59 | 1,812,035 |
| 2007-10-10 | Open-market sale | 4,800 | $61.59 | 1,823,435 |
| 2007-10-10 | Open-market sale | 11,000 | $61.55 | 1,828,235 |
| 2007-10-10 | Open-market sale | 5,100 | $61.56 | 1,839,235 |
| 2007-10-10 | Open-market sale | 2,900 | $61.60 | 1,844,335 |
| 2007-10-10 | Open-market sale | 600 | $61.55 | 1,847,235 |
| 2007-10-10 | Open-market sale | 1,300 | $61.54 | 1,847,835 |
| 2007-10-10 | Open-market sale | 5,900 | $61.51 | 1,849,135 |
| 2007-10-10 | Open-market sale | 5,500 | $61.52 | 1,855,035 |
| 2007-10-10 | Open-market sale | 5,400 | $61.54 | 1,860,535 |
| 2007-10-10 | Open-market sale | 6,400 | $61.53 | 1,865,935 |
| 2007-10-10 | Open-market sale | 3,500 | $61.53 | 1,872,335 |
| 2007-10-10 | Open-market sale | 9,800 | $61.66 | 1,651,135 |
| 2007-10-10 | Open-market sale | 1,400 | $61.90 | 1,444,684 |
| 2007-10-10 | Open-market sale | 1,900 | $61.91 | 1,442,784 |
| 2007-10-10 | Open-market sale | 600 | $61.87 | 1,442,184 |
| 2007-10-10 | Open-market sale | 1,000 | $61.94 | 1,441,184 |
| 2007-10-10 | Open-market sale | 1,300 | $61.76 | 1,439,884 |
| 2007-10-10 | Open-market sale | 300 | $61.31 | 1,439,584 |
| 2007-10-10 | Open-market sale | 300 | $61.40 | 1,439,284 |
| 2007-10-10 | Open-market sale | 100 | $61.41 | 1,439,184 |
| 2007-10-10 | Open-market sale | 500 | $61.85 | 1,438,684 |
| 2007-10-10 | Open-market sale | 300 | $62.06 | 1,438,384 |
| 2007-10-10 | Open-market sale | 400 | $62.06 | 1,437,984 |
| 2007-10-10 | Open-market sale | 200 | $62.08 | 1,437,784 |
| 2007-10-10 | Open-market sale | 300 | $62.31 | 1,437,484 |
| 2007-10-10 | Open-market sale | 300 | $62.32 | 1,437,184 |
| 2007-10-10 | Open-market sale | 400 | $62.28 | 1,436,784 |
| 2007-10-10 | Open-market sale | 300 | $62.10 | 1,436,484 |
| 2007-10-10 | Open-market sale | 300 | $62.04 | 1,436,184 |
| 2007-10-10 | Open-market sale | 1,800 | $61.49 | 1,434,384 |
| 2007-10-10 | Open-market sale | 100 | $61.69 | 1,434,284 |
| 2007-10-10 | Open-market sale | 200 | $61.70 | 1,434,084 |
| 2007-10-10 | Open-market sale | 9,900 | $61.87 | 1,471,909 |
| 2007-10-10 | Open-market sale | 5,300 | $61.93 | 1,446,084 |
| 2007-10-10 | Open-market sale | 3,700 | $61.92 | 1,451,384 |
| 2007-10-10 | Open-market sale | 6,625 | $61.92 | 1,455,084 |
| 2007-10-10 | Open-market sale | 6,200 | $61.91 | 1,461,709 |
| 2007-10-10 | Open-market sale | 4,000 | $61.77 | 1,467,909 |
| 2007-10-10 | Open-market sale | 500 | $61.75 | 1,433,584 |
| 2007-10-10 | Open-market sale | 13,460 | $61.90 | 1,481,809 |
| 2007-10-10 | Open-market sale | 6,625 | $61.68 | 1,614,628 |
| 2007-10-10 | Open-market sale | 1,200 | $61.76 | 1,577,628 |
| 2007-10-10 | Open-market sale | 1,300 | $61.80 | 1,576,328 |
| 2007-10-10 | Open-market sale | 1,200 | $61.82 | 1,575,128 |
| 2007-10-10 | Open-market sale | 1,900 | $61.88 | 1,573,228 |
| 2007-10-10 | Open-market sale | 1,100 | $61.89 | 1,572,128 |
| 2007-10-10 | Open-market sale | 4,200 | $61.79 | 1,567,928 |
| 2007-10-10 | Open-market sale | 3,548 | $61.78 | 1,564,380 |
| 2007-10-10 | Open-market sale | 3,461 | $61.80 | 1,560,919 |
| 2007-10-10 | Open-market sale | 8,500 | $61.82 | 1,552,419 |
| 2007-10-10 | Open-market sale | 7,500 | $61.81 | 1,544,919 |
| 2007-10-10 | Open-market sale | 11,600 | $61.83 | 1,533,319 |
| 2007-10-10 | Open-market sale | 9,300 | $61.84 | 1,524,019 |
| 2007-10-10 | Open-market sale | 7,100 | $61.85 | 1,516,919 |
| 2007-10-10 | Open-market sale | 6,950 | $61.86 | 1,509,969 |
| 2007-10-10 | Open-market sale | 8,000 | $61.89 | 1,501,969 |
| 2007-10-10 | Open-market sale | 6,700 | $61.88 | 1,495,269 |
| 2007-10-10 | Open-market sale | 8,582 | $61.66 | 1,642,553 |
| 2007-10-10 | Open-market sale | 10,900 | $61.65 | 1,631,653 |
| 2007-10-10 | Open-market sale | 5,000 | $61.67 | 1,626,653 |
| 2007-10-10 | Open-market sale | 400 | $61.74 | 1,626,253 |
| 2007-10-10 | Open-market sale | 2,700 | $61.74 | 1,580,528 |
| 2007-10-10 | Open-market sale | 2,800 | $61.73 | 1,583,228 |
| 2007-10-10 | Open-market sale | 4,200 | $61.72 | 1,586,028 |
| 2007-10-10 | Open-market sale | 7,700 | $61.71 | 1,590,228 |
| 2007-10-10 | Open-market sale | 4,800 | $61.72 | 1,597,928 |
| 2007-10-10 | Open-market sale | 6,200 | $61.70 | 1,602,728 |
| 2007-10-10 | Open-market sale | 5,700 | $61.71 | 1,608,928 |
| 2007-10-10 | Open-market sale | 1,700 | $61.75 | 1,578,828 |
| 2007-10-10 | Open-market sale | 5,000 | $61.69 | 1,621,253 |
| 2007-10-09 | Open-market sale | 1,900 | $60.45 | 2,847,790 |
| 2007-10-09 | Open-market sale | 7,300 | $60.42 | 2,856,490 |
| 2007-10-09 | Open-market sale | 1,100 | $60.44 | 2,863,790 |
| 2007-10-09 | Open-market sale | 6,200 | $60.41 | 2,864,890 |
| 2007-10-09 | Open-market sale | 700 | $60.42 | 2,871,090 |
| 2007-10-09 | Open-market sale | 9,400 | $60.40 | 2,871,790 |
| 2007-10-09 | Open-market sale | 900 | $60.40 | 2,881,190 |
| 2007-10-09 | Open-market sale | 3,700 | $60.39 | 2,882,090 |
| 2007-10-09 | Open-market sale | 1,600 | $60.43 | 2,885,790 |
| 2007-10-09 | Open-market sale | 2,800 | $60.41 | 2,887,390 |
| 2007-10-09 | Open-market sale | 2,500 | $60.38 | 2,890,190 |
| 2007-10-09 | Open-market sale | 400 | $60.69 | 2,811,990 |
| 2007-10-09 | Open-market sale | 2,000 | $60.51 | 2,812,390 |
| 2007-10-09 | Open-market sale | 2,800 | $60.50 | 2,814,390 |
| 2007-10-09 | Open-market sale | 700 | $60.70 | 2,817,190 |
| 2007-10-09 | Open-market sale | 300 | $60.87 | 2,817,890 |
| 2007-10-09 | Open-market sale | 1,400 | $60.88 | 2,818,190 |
| 2007-10-09 | Open-market sale | 900 | $60.89 | 2,819,590 |
| 2007-10-09 | Open-market sale | 300 | $60.92 | 2,820,490 |
| 2007-10-09 | Open-market sale | 700 | $60.98 | 2,820,790 |
| 2007-10-09 | Open-market sale | 2,200 | $60.99 | 2,821,490 |
| 2007-10-09 | Open-market sale | 500 | $61.03 | 2,823,690 |
| 2007-10-09 | Open-market sale | 400 | $60.91 | 2,824,190 |
| 2007-10-09 | Open-market sale | 1,900 | $60.52 | 2,824,590 |
| 2007-10-09 | Open-market sale | 2,900 | $60.47 | 2,826,490 |
| 2007-10-09 | Open-market sale | 5,600 | $60.46 | 2,829,390 |
| 2007-10-09 | Open-market sale | 4,800 | $60.45 | 2,834,990 |
| 2007-10-09 | Open-market sale | 8,000 | $60.44 | 2,839,790 |
| 2007-10-09 | Open-market sale | 5,600 | $60.43 | 2,850,890 |
| 2007-10-09 | Open-market sale | 1,200 | $60.47 | 2,849,690 |
| 2007-10-09 | Open-market sale | 5,855 | $62.00 | 2,350,635 |
| 2007-10-09 | Open-market sale | 2,400 | $61.97 | 2,342,335 |
| 2007-10-09 | Open-market sale | 3,400 | $61.91 | 2,338,935 |
| 2007-10-09 | Open-market sale | 2,900 | $61.93 | 2,336,035 |
| 2007-10-09 | Open-market sale | 900 | $61.96 | 2,335,135 |
| 2007-10-09 | Open-market sale | 3,100 | $61.95 | 2,332,035 |
| 2007-10-09 | Open-market sale | 1,400 | $61.94 | 2,330,635 |
| 2007-10-09 | Open-market sale | 3,500 | $61.92 | 2,327,135 |
| 2007-10-09 | Open-market sale | 700 | $61.89 | 2,326,435 |
| 2007-10-09 | Open-market sale | 9,200 | $61.88 | 2,317,235 |
| 2007-10-09 | Open-market sale | 5,000 | $61.87 | 2,312,235 |
| 2007-10-09 | Open-market sale | 6,900 | $61.86 | 2,305,335 |
| 2007-10-09 | Open-market sale | 4,400 | $61.85 | 2,300,935 |
| 2007-10-09 | Open-market sale | 5,900 | $61.84 | 2,295,035 |
| 2007-10-09 | Open-market sale | 2,100 | $61.82 | 2,292,935 |
| 2007-10-09 | Open-market sale | 1,200 | $61.83 | 2,291,735 |
| 2007-10-09 | Open-market sale | 1,900 | $61.79 | 2,289,835 |
| 2007-10-09 | Open-market sale | 3,400 | $62.15 | 2,373,690 |
| 2007-10-09 | Open-market sale | 400 | $62.11 | 2,373,290 |
| 2007-10-09 | Open-market sale | 300 | $62.09 | 2,372,990 |
| 2007-10-09 | Open-market sale | 2,000 | $62.08 | 2,370,990 |
| 2007-10-09 | Open-market sale | 1,200 | $62.07 | 2,369,790 |
| 2007-10-09 | Open-market sale | 3,300 | $62.06 | 2,366,490 |
| 2007-10-09 | Open-market sale | 1,300 | $62.05 | 2,365,190 |
| 2007-10-09 | Open-market sale | 1,400 | $62.04 | 2,363,790 |
| 2007-10-09 | Open-market sale | 2,500 | $62.03 | 2,361,290 |
| 2007-10-09 | Open-market sale | 1,700 | $62.02 | 2,359,590 |
| 2007-10-09 | Open-market sale | 3,100 | $62.01 | 2,356,490 |
| 2007-10-09 | Open-market sale | 5,000 | $61.90 | 2,344,735 |
| 2007-10-09 | Open-market sale | 900 | $61.99 | 2,349,735 |
| 2007-10-09 | Open-market sale | 1,200 | $61.41 | 2,409,490 |
| 2007-10-09 | Open-market sale | 1,600 | $61.40 | 2,410,690 |
| 2007-10-09 | Open-market sale | 1,200 | $61.42 | 2,408,290 |
| 2007-10-09 | Open-market sale | 2,900 | $61.47 | 2,405,390 |
| 2007-10-09 | Open-market sale | 4,500 | $61.48 | 2,400,890 |
| 2007-10-09 | Open-market sale | 1,800 | $61.49 | 2,399,090 |
| 2007-10-09 | Open-market sale | 1,500 | $61.50 | 2,397,590 |
| 2007-10-09 | Open-market sale | 3,900 | $61.51 | 2,393,690 |
| 2007-10-09 | Open-market sale | 2,315 | $61.52 | 2,391,375 |
| 2007-10-09 | Open-market sale | 1,300 | $61.55 | 2,390,075 |
| 2007-10-09 | Open-market sale | 5,285 | $61.53 | 2,384,790 |
| 2007-10-09 | Open-market sale | 2,600 | $61.54 | 2,382,190 |
| 2007-10-09 | Open-market sale | 400 | $62.10 | 2,381,790 |
| 2007-10-09 | Open-market sale | 500 | $62.13 | 2,381,290 |
| 2007-10-09 | Open-market sale | 1,800 | $62.14 | 2,379,490 |
| 2007-10-09 | Open-market sale | 400 | $62.18 | 2,379,090 |
| 2007-10-09 | Open-market sale | 900 | $62.16 | 2,378,190 |
| 2007-10-09 | Open-market sale | 1,100 | $62.17 | 2,377,090 |
| 2007-10-09 | Open-market sale | 2,800 | $61.28 | 2,447,490 |
| 2007-10-09 | Open-market sale | 4,100 | $61.29 | 2,443,390 |
| 2007-10-09 | Open-market sale | 8,000 | $61.30 | 2,435,390 |
| 2007-10-09 | Open-market sale | 4,200 | $61.31 | 2,431,190 |
| 2007-10-09 | Open-market sale | 4,400 | $61.33 | 2,426,790 |
| 2007-10-09 | Open-market sale | 4,500 | $61.32 | 2,422,290 |
| 2007-10-09 | Open-market sale | 4,300 | $61.34 | 2,417,990 |
| 2007-10-09 | Open-market sale | 800 | $61.35 | 2,417,190 |
| 2007-10-09 | Open-market sale | 800 | $61.36 | 2,416,390 |
| 2007-10-09 | Open-market sale | 700 | $61.37 | 2,415,690 |
| 2007-10-09 | Open-market sale | 1,300 | $61.38 | 2,414,390 |
| 2007-10-09 | Open-market sale | 2,100 | $61.39 | 2,412,290 |
| 2007-10-09 | Open-market sale | 4,800 | $61.07 | 2,512,190 |
| 2007-10-09 | Open-market sale | 1,500 | $61.08 | 2,516,990 |
| 2007-10-09 | Open-market sale | 1,400 | $61.09 | 2,518,490 |
| 2007-10-09 | Open-market sale | 2,100 | $61.13 | 2,519,890 |
| 2007-10-09 | Open-market sale | 2,300 | $61.14 | 2,521,990 |
| 2007-10-09 | Open-market sale | 300 | $61.17 | 2,524,290 |
| 2007-10-09 | Open-market sale | 3,700 | $61.04 | 2,524,590 |
| 2007-10-09 | Open-market sale | 3,100 | $61.02 | 2,528,290 |
| 2007-10-09 | Open-market sale | 1,800 | $61.03 | 2,531,390 |
| 2007-10-09 | Open-market sale | 3,800 | $61.27 | 2,450,290 |
| 2007-10-09 | Open-market sale | 3,700 | $61.26 | 2,454,090 |
| 2007-10-09 | Open-market sale | 5,600 | $61.25 | 2,457,790 |
| 2007-10-09 | Open-market sale | 5,000 | $61.23 | 2,463,390 |
| 2007-10-09 | Open-market sale | 1,500 | $61.24 | 2,468,390 |
| 2007-10-09 | Open-market sale | 2,400 | $61.21 | 2,469,890 |
| 2007-10-09 | Open-market sale | 1,500 | $61.22 | 2,472,290 |
| 2007-10-09 | Open-market sale | 400 | $61.19 | 2,473,790 |
| 2007-10-09 | Open-market sale | 400 | $61.18 | 2,474,190 |
| 2007-10-09 | Open-market sale | 1,700 | $61.16 | 2,474,590 |
| 2007-10-09 | Open-market sale | 3,500 | $61.15 | 2,476,290 |
| 2007-10-09 | Open-market sale | 6,700 | $61.13 | 2,479,790 |
| 2007-10-09 | Open-market sale | 4,000 | $61.12 | 2,486,490 |
| 2007-10-09 | Open-market sale | 4,100 | $61.11 | 2,490,490 |
| 2007-10-09 | Open-market sale | 3,700 | $61.10 | 2,494,590 |
| 2007-10-09 | Open-market sale | 1,100 | $61.10 | 2,498,290 |
| 2007-10-09 | Open-market sale | 1,500 | $61.09 | 2,499,390 |
| 2007-10-09 | Open-market sale | 1,600 | $61.08 | 2,500,890 |
| 2007-10-09 | Open-market sale | 3,500 | $61.06 | 2,502,490 |
| 2007-10-09 | Open-market sale | 4,100 | $61.05 | 2,505,990 |
| 2007-10-09 | Open-market sale | 2,100 | $61.07 | 2,510,090 |
| 2007-10-09 | Open-market sale | 2,000 | $60.87 | 2,543,590 |
| 2007-10-09 | Open-market sale | 2,300 | $60.83 | 2,549,490 |
| 2007-10-09 | Open-market sale | 5,300 | $60.82 | 2,551,790 |
| 2007-10-09 | Open-market sale | 5,600 | $60.81 | 2,557,090 |
| 2007-10-09 | Open-market sale | 3,000 | $61.06 | 2,533,190 |
| 2007-10-09 | Open-market sale | 2,100 | $61.01 | 2,536,190 |
| 2007-10-09 | Open-market sale | 2,700 | $60.83 | 2,562,690 |
| 2007-10-09 | Open-market sale | 1,000 | $60.82 | 2,565,390 |
| 2007-10-09 | Open-market sale | 2,000 | $60.80 | 2,566,390 |
| 2007-10-09 | Open-market sale | 3,000 | $60.79 | 2,568,390 |
| 2007-10-09 | Open-market sale | 3,500 | $60.78 | 2,571,390 |
| 2007-10-09 | Open-market sale | 9,700 | $60.77 | 2,574,890 |
| 2007-10-09 | Open-market sale | 700 | $60.78 | 2,584,590 |
| 2007-10-09 | Open-market sale | 3,600 | $60.77 | 2,585,290 |
| 2007-10-09 | Open-market sale | 5,900 | $60.75 | 2,588,890 |
| 2007-10-09 | Open-market sale | 8,500 | $60.76 | 2,594,790 |
| 2007-10-09 | Open-market sale | 600 | $60.81 | 2,603,290 |
| 2007-10-09 | Open-market sale | 2,900 | $60.76 | 2,603,890 |
| 2007-10-09 | Open-market sale | 5,700 | $60.74 | 2,606,790 |
| 2007-10-09 | Open-market sale | 5,100 | $60.73 | 2,612,490 |
| 2007-10-09 | Open-market sale | 1,800 | $60.75 | 2,617,590 |
| 2007-10-09 | Open-market sale | 1,100 | $60.73 | 2,619,390 |
| 2007-10-09 | Open-market sale | 4,200 | $60.72 | 2,620,490 |
| 2007-10-09 | Open-market sale | 1,400 | $61.00 | 2,538,290 |
| 2007-10-09 | Open-market sale | 800 | $60.96 | 2,539,690 |
| 2007-10-09 | Open-market sale | 1,400 | $60.95 | 2,540,490 |
| 2007-10-09 | Open-market sale | 800 | $60.95 | 2,541,890 |
| 2007-10-09 | Open-market sale | 900 | $60.94 | 2,542,690 |
| 2007-10-09 | Open-market sale | 2,600 | $60.84 | 2,546,890 |
| 2007-10-09 | Open-market sale | 1,300 | $60.85 | 2,545,590 |
| 2007-10-09 | Open-market sale | 500 | $60.98 | 2,075,671 |
| 2007-10-09 | Open-market sale | 200 | $62.12 | 2,072,371 |
| 2007-10-09 | Open-market sale | 100 | $61.45 | 2,072,571 |
| 2007-10-09 | Open-market sale | 100 | $61.44 | 2,072,671 |
| 2007-10-09 | Open-market sale | 100 | $61.33 | 2,072,771 |
| 2007-10-09 | Open-market sale | 600 | $60.89 | 2,072,871 |
| 2007-10-09 | Open-market sale | 400 | $60.79 | 2,073,471 |
| 2007-10-09 | Open-market sale | 300 | $60.86 | 2,073,871 |
| 2007-10-09 | Open-market sale | 200 | $60.93 | 2,074,171 |
| 2007-10-09 | Open-market sale | 100 | $60.97 | 2,074,371 |
| 2007-10-09 | Open-market sale | 100 | $60.97 | 2,074,471 |
| 2007-10-09 | Open-market sale | 200 | $61.02 | 2,074,571 |
| 2007-10-09 | Open-market sale | 300 | $61.00 | 2,074,771 |
| 2007-10-09 | Open-market sale | 400 | $61.05 | 2,075,071 |
| 2007-10-09 | Open-market sale | 100 | $61.01 | 2,075,471 |
| 2007-10-09 | Open-market sale | 100 | $60.99 | 2,075,571 |
| 2007-10-09 | Open-market sale | 1,100 | $61.20 | 2,071,271 |
| 2007-10-09 | Open-market sale | 300 | $60.36 | 2,076,171 |
| 2007-10-09 | Open-market sale | 100 | $60.01 | 2,079,271 |
| 2007-10-09 | Open-market sale | 800 | $60.25 | 2,079,371 |
| 2007-10-09 | Open-market sale | 800 | $60.26 | 2,080,171 |
| 2007-10-09 | Open-market sale | 500 | $60.37 | 2,080,971 |
| 2007-10-09 | Open-market sale | 1,200 | $60.34 | 2,081,471 |
| 2007-10-09 | Open-market sale | 400 | $60.49 | 2,082,671 |
| 2007-10-09 | Open-market sale | 700 | $60.55 | 2,083,071 |
| 2007-10-09 | Open-market sale | 4,200 | $60.48 | 2,083,771 |
| 2007-10-09 | Open-market sale | 2,300 | $60.49 | 2,087,971 |
| 2007-10-09 | Open-market sale | 4,100 | $60.63 | 2,090,271 |
| 2007-10-09 | Open-market sale | 900 | $61.12 | 2,094,371 |
| 2007-10-09 | Open-market sale | 500 | $60.96 | 2,095,271 |
| 2007-10-09 | Open-market sale | 700 | $60.94 | 2,095,771 |
| 2007-10-09 | Open-market sale | 800 | $60.93 | 2,096,471 |
| 2007-10-09 | Open-market sale | 800 | $60.90 | 2,097,271 |
| 2007-10-09 | Open-market sale | 100 | $60.28 | 2,076,471 |
| 2007-10-09 | Open-market sale | 100 | $60.26 | 2,076,571 |
| 2007-10-09 | Open-market sale | 200 | $60.32 | 2,076,671 |
| 2007-10-09 | Open-market sale | 300 | $60.46 | 2,076,871 |
| 2007-10-09 | Open-market sale | 100 | $60.22 | 2,077,171 |
| 2007-10-09 | Open-market sale | 100 | $60.20 | 2,077,271 |
| 2007-10-09 | Open-market sale | 200 | $60.05 | 2,077,371 |
| 2007-10-09 | Open-market sale | 100 | $60.12 | 2,077,571 |
| 2007-10-09 | Open-market sale | 100 | $60.13 | 2,077,671 |
| 2007-10-09 | Open-market sale | 200 | $60.13 | 2,077,771 |
| 2007-10-09 | Open-market sale | 700 | $60.17 | 2,077,971 |
| 2007-10-09 | Open-market sale | 200 | $60.18 | 2,078,671 |
| 2007-10-09 | Open-market sale | 100 | $60.10 | 2,078,871 |
| 2007-10-09 | Open-market sale | 200 | $60.09 | 2,078,971 |
| 2007-10-09 | Open-market sale | 100 | $59.99 | 2,079,171 |
| 2007-10-09 | Open-market sale | 1,700 | $60.30 | 2,905,190 |
| 2007-10-09 | Open-market sale | 3,500 | $60.37 | 2,894,890 |
| 2007-10-09 | Open-market sale | 1,300 | $60.33 | 2,906,890 |
| 2007-10-09 | Open-market sale | 500 | $60.33 | 2,908,190 |
| 2007-10-09 | Open-market sale | 500 | $60.31 | 2,908,690 |
| 2007-10-09 | Open-market sale | 800 | $60.29 | 2,909,190 |
| 2007-10-09 | Open-market sale | 1,500 | $60.28 | 2,909,990 |
| 2007-10-09 | Open-market sale | 800 | $60.27 | 2,911,490 |
| 2007-10-09 | Open-market sale | 2,200 | $60.34 | 2,912,290 |
| 2007-10-09 | Open-market sale | 500 | $60.56 | 2,914,490 |
| 2007-10-09 | Open-market sale | 800 | $60.35 | 2,914,990 |
| 2007-10-09 | Open-market sale | 1,700 | $60.35 | 2,898,390 |
| 2007-10-09 | Open-market sale | 900 | $60.24 | 2,915,990 |
| 2007-10-09 | Open-market sale | 400 | $60.19 | 2,916,890 |
| 2007-10-09 | Open-market sale | 300 | $60.17 | 2,917,290 |
| 2007-10-09 | Open-market sale | 200 | $60.04 | 2,917,590 |
| 2007-10-09 | Open-market sale | 200 | $60.07 | 2,917,790 |
| 2007-10-09 | Open-market sale | 400 | $60.09 | 2,917,990 |
| 2007-10-09 | Open-market sale | 600 | $60.08 | 2,918,390 |
| 2007-10-09 | Open-market sale | 300 | $60.06 | 2,918,990 |
| 2007-10-09 | Open-market sale | 300 | $60.16 | 2,919,290 |
| 2007-10-09 | Open-market sale | 400 | $60.23 | 2,919,590 |
| 2007-10-09 | Open-market sale | 300 | $60.02 | 2,919,990 |
| 2007-10-09 | Open-market sale | 4,900 | $60.00 | 2,920,290 |
| 2007-10-09 | Open-market sale | 1,300 | $60.50 | 2,892,690 |
| 2007-10-09 | Open-market sale | 900 | $60.39 | 2,893,990 |
| 2007-10-09 | Open-market sale | 700 | $60.31 | 2,904,490 |
| 2007-10-09 | Open-market sale | 1,600 | $60.32 | 2,902,890 |
| 2007-10-09 | Open-market sale | 2,800 | $60.36 | 2,900,090 |
| 2007-10-09 | Open-market sale | 200 | $60.21 | 2,915,790 |
| 2007-10-09 | Open-market sale | 12,100 | $60.57 | 2,774,690 |
| 2007-10-09 | Open-market sale | 2,300 | $60.58 | 2,799,790 |
| 2007-10-09 | Open-market sale | 1,300 | $60.59 | 2,802,090 |
| 2007-10-09 | Open-market sale | 3,600 | $60.53 | 2,803,390 |
| 2007-10-09 | Open-market sale | 4,100 | $60.52 | 2,806,990 |
| 2007-10-09 | Open-market sale | 900 | $60.64 | 2,811,090 |
| 2007-10-09 | Open-market sale | 3,500 | $60.71 | 2,624,690 |
| 2007-10-09 | Open-market sale | 800 | $60.71 | 2,628,190 |
| 2007-10-09 | Open-market sale | 6,900 | $60.70 | 2,628,990 |
| 2007-10-09 | Open-market sale | 4,900 | $60.69 | 2,635,890 |
| 2007-10-09 | Open-market sale | 3,700 | $60.68 | 2,640,790 |
| 2007-10-09 | Open-market sale | 2,900 | $60.74 | 2,644,490 |
| 2007-10-09 | Open-market sale | 3,200 | $60.67 | 2,647,390 |
| 2007-10-09 | Open-market sale | 2,300 | $60.66 | 2,650,590 |
| 2007-10-09 | Open-market sale | 4,800 | $60.65 | 2,652,890 |
| 2007-10-09 | Open-market sale | 1,700 | $60.65 | 2,657,690 |
| 2007-10-09 | Open-market sale | 5,800 | $60.64 | 2,659,390 |
| 2007-10-09 | Open-market sale | 9,500 | $60.63 | 2,665,190 |
| 2007-10-09 | Open-market sale | 13,600 | $60.62 | 2,674,690 |
| 2007-10-09 | Open-market sale | 13,200 | $60.61 | 2,688,290 |
| 2007-10-09 | Open-market sale | 17,700 | $60.60 | 2,701,490 |
| 2007-10-09 | Open-market sale | 7,200 | $60.60 | 2,719,190 |
| 2007-10-09 | Open-market sale | 3,900 | $60.61 | 2,726,390 |
| 2007-10-09 | Open-market sale | 3,800 | $60.62 | 2,730,290 |
| 2007-10-09 | Open-market sale | 9,500 | $60.58 | 2,734,090 |
| 2007-10-09 | Open-market sale | 13,500 | $60.59 | 2,743,590 |
| 2007-10-09 | Open-market sale | 8,100 | $60.55 | 2,757,090 |
| 2007-10-09 | Open-market sale | 9,500 | $60.56 | 2,765,190 |
| 2007-10-09 | Open-market sale | 6,700 | $60.54 | 2,793,090 |
| 2007-10-09 | Open-market sale | 6,300 | $60.57 | 2,786,790 |
| 2007-10-09 | Open-market sale | 3,400 | $61.57 | 2,284,435 |
| 2007-10-09 | Open-market sale | 800 | $60.80 | 2,098,971 |
| 2007-10-09 | Open-market sale | 700 | $60.72 | 2,099,771 |
| 2007-10-09 | Open-market sale | 1,100 | $60.86 | 2,100,471 |
| 2007-10-09 | Open-market sale | 2,200 | $61.98 | 2,101,571 |
| 2007-10-09 | Open-market sale | 13,700 | $61.60 | 2,103,771 |
| 2007-10-09 | Open-market sale | 7,200 | $61.61 | 2,117,471 |
| 2007-10-09 | Open-market sale | 9,300 | $61.62 | 2,124,671 |
| 2007-10-09 | Open-market sale | 8,800 | $61.63 | 2,133,971 |
| 2007-10-09 | Open-market sale | 7,000 | $61.64 | 2,142,771 |
| 2007-10-09 | Open-market sale | 11,900 | $61.65 | 2,149,771 |
| 2007-10-09 | Open-market sale | 4,900 | $61.80 | 2,161,671 |
| 2007-10-09 | Open-market sale | 4,700 | $61.81 | 2,166,571 |
| 2007-10-09 | Open-market sale | 500 | $61.77 | 2,171,271 |
| 2007-10-09 | Open-market sale | 8,000 | $61.66 | 2,171,771 |
| 2007-10-09 | Open-market sale | 8,100 | $61.67 | 2,179,771 |
| 2007-10-09 | Open-market sale | 7,800 | $61.68 | 2,187,871 |
| 2007-10-09 | Open-market sale | 9,700 | $61.69 | 2,195,671 |
| 2007-10-09 | Open-market sale | 14,200 | $61.71 | 2,205,371 |
| 2007-10-09 | Open-market sale | 3,470 | $61.76 | 2,219,571 |
| 2007-10-09 | Open-market sale | 5,800 | $61.75 | 2,223,041 |
| 2007-10-09 | Open-market sale | 8,300 | $61.73 | 2,228,841 |
| 2007-10-09 | Open-market sale | 13,600 | $61.72 | 2,237,141 |
| 2007-10-09 | Open-market sale | 11,700 | $61.70 | 2,250,741 |
| 2007-10-09 | Open-market sale | 5,794 | $61.74 | 2,262,441 |
| 2007-10-09 | Open-market sale | 9,000 | $61.59 | 2,268,235 |
| 2007-10-09 | Open-market sale | 2,400 | $61.78 | 2,277,235 |
| 2007-10-09 | Open-market sale | 4,800 | $61.58 | 2,279,635 |
| 2007-10-09 | Open-market sale | 900 | $60.88 | 2,098,071 |
| 2007-10-09 | Open-market sale | 2,000 | $61.56 | 2,287,835 |
| 2007-10-08 | Open-market sale | 1,100 | $60.02 | 3,169,977 |
| 2007-10-08 | Open-market sale | 3,100 | $59.70 | 3,171,677 |
| 2007-10-08 | Open-market sale | 600 | $59.77 | 3,171,077 |
| 2007-10-08 | Open-market sale | 2,100 | $60.06 | 3,004,452 |
| 2007-10-08 | Open-market sale | 1,700 | $59.72 | 3,168,277 |
| 2007-10-08 | Open-market sale | 3,700 | $59.73 | 3,164,577 |
| 2007-10-08 | Open-market sale | 3,100 | $59.74 | 3,161,477 |
| 2007-10-08 | Open-market sale | 8,000 | $59.75 | 3,153,477 |
| 2007-10-08 | Open-market sale | 6,900 | $59.76 | 3,146,577 |
| 2007-10-08 | Open-market sale | 4,800 | $59.77 | 3,141,777 |
| 2007-10-08 | Open-market sale | 8,300 | $59.78 | 3,133,477 |
| 2007-10-08 | Open-market sale | 10,452 | $59.79 | 3,123,025 |
| 2007-10-08 | Open-market sale | 18,435 | $59.80 | 3,104,590 |
| 2007-10-08 | Open-market sale | 4,700 | $59.82 | 3,099,890 |
| 2007-10-08 | Open-market sale | 6,700 | $59.81 | 3,093,190 |
| 2007-10-08 | Open-market sale | 3,200 | $59.83 | 3,089,990 |
| 2007-10-08 | Open-market sale | 4,600 | $59.84 | 3,085,390 |
| 2007-10-08 | Open-market sale | 3,200 | $59.85 | 3,082,190 |
| 2007-10-08 | Open-market sale | 3,400 | $59.86 | 3,078,790 |
| 2007-10-08 | Open-market sale | 3,800 | $59.87 | 3,074,990 |
| 2007-10-08 | Open-market sale | 5,200 | $59.88 | 3,069,790 |
| 2007-10-08 | Open-market sale | 7,014 | $59.98 | 3,062,776 |
| 2007-10-08 | Open-market sale | 11,289 | $59.99 | 3,051,487 |
| 2007-10-08 | Open-market sale | 3,900 | $59.97 | 3,047,587 |
| 2007-10-08 | Open-market sale | 11,935 | $60.00 | 3,035,652 |
| 2007-10-08 | Open-market sale | 6,500 | $60.04 | 3,006,552 |
| 2007-10-08 | Open-market sale | 4,300 | $60.01 | 3,013,052 |
| 2007-10-08 | Open-market sale | 6,000 | $60.02 | 3,017,352 |
| 2007-10-08 | Open-market sale | 4,500 | $60.05 | 3,023,352 |
| 2007-10-08 | Open-market sale | 7,800 | $60.03 | 3,027,852 |
| 2007-10-08 | Open-market sale | 6,980 | $59.94 | 2,977,972 |
| 2007-10-08 | Open-market sale | 6,900 | $59.91 | 2,958,172 |
| 2007-10-08 | Open-market sale | 11,100 | $59.90 | 2,947,072 |
| 2007-10-08 | Open-market sale | 16,182 | $59.89 | 2,930,890 |
| 2007-10-08 | Open-market sale | 1,800 | $59.71 | 2,929,090 |
| 2007-10-08 | Open-market sale | 100 | $60.18 | 2,928,990 |
| 2007-10-08 | Open-market sale | 100 | $60.44 | 2,928,890 |
| 2007-10-08 | Open-market sale | 100 | $60.42 | 2,928,790 |
| 2007-10-08 | Open-market sale | 700 | $60.30 | 2,928,090 |
| 2007-10-08 | Open-market sale | 100 | $60.27 | 2,927,990 |
| 2007-10-08 | Open-market sale | 300 | $59.76 | 2,927,690 |
| 2007-10-08 | Open-market sale | 300 | $59.69 | 2,927,390 |
| 2007-10-08 | Open-market sale | 300 | $59.79 | 2,927,090 |
| 2007-10-08 | Open-market sale | 300 | $60.06 | 2,926,790 |
| 2007-10-08 | Open-market sale | 300 | $59.85 | 2,926,490 |
| 2007-10-08 | Open-market sale | 300 | $59.82 | 2,926,190 |
| 2007-10-08 | Open-market sale | 300 | $59.84 | 2,925,890 |
| 2007-10-08 | Open-market sale | 400 | $59.97 | 2,925,490 |
| 2007-10-08 | Open-market sale | 300 | $59.95 | 2,925,190 |
| 2007-10-08 | Open-market sale | 2,400 | $60.07 | 3,002,052 |
| 2007-10-08 | Open-market sale | 7,200 | $59.96 | 2,994,852 |
| 2007-10-08 | Open-market sale | 9,900 | $59.95 | 2,984,952 |
| 2007-10-08 | Open-market sale | 6,700 | $59.92 | 2,965,072 |
| 2007-10-08 | Open-market sale | 6,200 | $59.93 | 2,971,772 |
| 2007-10-08 | Open-market sale | 1,400 | $60.09 | 3,177,577 |
| 2007-10-08 | Open-market sale | 2,100 | $60.10 | 3,181,277 |
| 2007-10-08 | Open-market sale | 500 | $60.13 | 3,183,377 |
| 2007-10-08 | Open-market sale | 600 | $60.15 | 3,183,877 |
| 2007-10-08 | Open-market sale | 5,500 | $60.16 | 3,184,477 |
| 2007-10-08 | Open-market sale | 1,600 | $60.20 | 3,189,977 |
| 2007-10-08 | Open-market sale | 1,500 | $60.21 | 3,191,577 |
| 2007-10-08 | Open-market sale | 1,300 | $60.23 | 3,193,077 |
| 2007-10-08 | Open-market sale | 1,700 | $60.22 | 3,194,377 |
| 2007-10-08 | Open-market sale | 2,500 | $60.24 | 3,196,077 |
| 2007-10-08 | Open-market sale | 1,000 | $60.25 | 3,198,577 |
| 2007-10-08 | Open-market sale | 1,500 | $60.19 | 3,199,577 |
| 2007-10-08 | Open-market sale | 200 | $60.17 | 3,201,077 |
| 2007-10-08 | Open-market sale | 1,100 | $60.00 | 3,201,277 |
| 2007-10-08 | Open-market sale | 500 | $60.14 | 3,202,377 |
| 2007-10-08 | Open-market sale | 500 | $59.99 | 3,202,877 |
| 2007-10-08 | Open-market sale | 500 | $60.31 | 3,203,377 |
| 2007-10-08 | Open-market sale | 700 | $60.41 | 3,203,877 |
| 2007-10-08 | Open-market sale | 300 | $60.40 | 3,204,577 |
| 2007-10-08 | Open-market sale | 400 | $60.39 | 3,204,877 |
| 2007-10-08 | Open-market sale | 800 | $60.38 | 3,205,277 |
| 2007-10-08 | Open-market sale | 1,200 | $60.35 | 3,206,077 |
| 2007-10-08 | Open-market sale | 2,000 | $60.34 | 3,207,277 |
| 2007-10-08 | Open-market sale | 1,100 | $60.33 | 3,209,277 |
| 2007-10-08 | Open-market sale | 400 | $60.32 | 3,210,377 |
| 2007-10-08 | Open-market sale | 600 | $59.71 | 3,174,777 |
| 2007-10-08 | Open-market sale | 200 | $59.69 | 3,175,377 |
| 2007-10-08 | Open-market sale | 2,000 | $60.08 | 3,175,577 |
| 2007-10-08 | Open-market sale | 700 | $60.11 | 3,180,577 |
| 2007-10-08 | Open-market sale | 1,600 | $60.12 | 3,178,977 |
| 2007-10-05 | Open-market sale | 2,275 | $59.72 | 3,638,650 |
| 2007-10-05 | Open-market sale | 18,200 | $59.97 | 3,457,140 |
| 2007-10-05 | Open-market sale | 33,400 | $59.98 | 3,475,340 |
| 2007-10-05 | Open-market sale | 14,500 | $59.96 | 3,508,740 |
| 2007-10-05 | Open-market sale | 13,200 | $59.94 | 3,523,240 |
| 2007-10-05 | Open-market sale | 8,600 | $59.92 | 3,536,440 |
| 2007-10-05 | Open-market sale | 7,100 | $59.90 | 3,545,040 |
| 2007-10-05 | Open-market sale | 13,910 | $59.95 | 3,552,140 |
| 2007-10-05 | Open-market sale | 14,500 | $59.93 | 3,566,050 |
| 2007-10-05 | Open-market sale | 9,000 | $59.88 | 3,580,550 |
| 2007-10-05 | Open-market sale | 9,400 | $59.89 | 3,589,550 |
| 2007-10-05 | Open-market sale | 3,400 | $59.91 | 3,598,950 |
| 2007-10-05 | Open-market sale | 3,200 | $59.81 | 3,602,350 |
| 2007-10-05 | Open-market sale | 1,800 | $59.80 | 3,605,550 |
| 2007-10-05 | Open-market sale | 2,900 | $59.84 | 3,607,350 |
| 2007-10-05 | Open-market sale | 4,800 | $59.85 | 3,610,250 |
| 2007-10-05 | Open-market sale | 8,200 | $59.87 | 3,615,050 |
| 2007-10-05 | Open-market sale | 700 | $59.96 | 3,623,250 |
| 2007-10-05 | Open-market sale | 500 | $59.95 | 3,623,950 |
| 2007-10-05 | Open-market sale | 1,400 | $59.99 | 3,624,450 |
| 2007-10-05 | Open-market sale | 2,000 | $60.00 | 3,625,850 |
| 2007-10-05 | Open-market sale | 2,600 | $59.98 | 3,627,850 |
| 2007-10-05 | Open-market sale | 900 | $59.97 | 3,630,450 |
| 2007-10-05 | Open-market sale | 900 | $59.88 | 3,631,350 |
| 2007-10-05 | Open-market sale | 1,600 | $59.83 | 3,632,250 |
| 2007-10-05 | Open-market sale | 1,600 | $59.82 | 3,633,850 |
| 2007-10-05 | Open-market sale | 600 | $59.85 | 3,635,450 |
| 2007-10-05 | Open-market sale | 1,100 | $59.79 | 3,636,050 |
| 2007-10-05 | Open-market sale | 700 | $59.77 | 3,637,150 |
| 2007-10-05 | Open-market sale | 800 | $59.76 | 3,637,850 |
| 2007-10-05 | Open-market sale | 100 | $59.03 | 3,214,577 |
| 2007-10-05 | Open-market sale | 400 | $59.01 | 3,214,677 |
| 2007-10-05 | Open-market sale | 100 | $59.08 | 3,215,077 |
| 2007-10-05 | Open-market sale | 300 | $59.16 | 3,215,177 |
| 2007-10-05 | Open-market sale | 100 | $59.21 | 3,215,477 |
| 2007-10-05 | Open-market sale | 200 | $59.31 | 3,215,577 |
| 2007-10-05 | Open-market sale | 700 | $59.32 | 3,215,777 |
| 2007-10-05 | Open-market sale | 200 | $59.36 | 3,216,477 |
| 2007-10-05 | Open-market sale | 300 | $59.63 | 3,216,677 |
| 2007-10-05 | Open-market sale | 1,000 | $59.75 | 3,216,977 |
| 2007-10-05 | Open-market sale | 6,400 | $59.86 | 3,217,977 |
| 2007-10-05 | Open-market sale | 4,500 | $60.10 | 3,224,377 |
| 2007-10-05 | Open-market sale | 2,100 | $60.33 | 3,228,877 |
| 2007-10-05 | Open-market sale | 3,500 | $60.47 | 3,230,977 |
| 2007-10-05 | Open-market sale | 11,948 | $60.45 | 3,234,477 |
| 2007-10-05 | Open-market sale | 9,100 | $60.46 | 3,246,425 |
| 2007-10-05 | Open-market sale | 10,000 | $60.44 | 3,255,525 |
| 2007-10-05 | Open-market sale | 5,800 | $60.43 | 3,265,525 |
| 2007-10-05 | Open-market sale | 6,200 | $60.42 | 3,271,325 |
| 2007-10-05 | Open-market sale | 8,400 | $60.41 | 3,277,525 |
| 2007-10-05 | Open-market sale | 4,200 | $60.40 | 3,285,925 |
| 2007-10-05 | Open-market sale | 4,700 | $60.39 | 3,290,125 |
| 2007-10-05 | Open-market sale | 7,300 | $60.34 | 3,294,825 |
| 2007-10-05 | Open-market sale | 5,341 | $60.35 | 3,302,125 |
| 2007-10-05 | Open-market sale | 5,200 | $60.38 | 3,307,466 |
| 2007-10-05 | Open-market sale | 8,500 | $60.36 | 3,312,666 |
| 2007-10-05 | Open-market sale | 9,500 | $60.37 | 3,321,166 |
| 2007-10-05 | Open-market sale | 1,100 | $60.16 | 3,330,666 |
| 2007-10-05 | Open-market sale | 4,600 | $60.17 | 3,331,766 |
| 2007-10-05 | Open-market sale | 2,200 | $60.18 | 3,336,366 |
| 2007-10-05 | Open-market sale | 2,200 | $60.00 | 3,425,334 |
| 2007-10-05 | Open-market sale | 3,200 | $60.20 | 3,341,866 |
| 2007-10-05 | Open-market sale | 3,300 | $60.24 | 3,345,066 |
| 2007-10-05 | Open-market sale | 2,600 | $60.21 | 3,348,366 |
| 2007-10-05 | Open-market sale | 3,600 | $60.22 | 3,350,966 |
| 2007-10-05 | Open-market sale | 2,400 | $60.23 | 3,354,566 |
| 2007-10-05 | Open-market sale | 6,800 | $60.25 | 3,356,966 |
| 2007-10-05 | Open-market sale | 4,500 | $60.26 | 3,363,766 |
| 2007-10-05 | Open-market sale | 4,800 | $60.27 | 3,368,266 |
| 2007-10-05 | Open-market sale | 7,800 | $60.30 | 3,373,066 |
| 2007-10-05 | Open-market sale | 3,500 | $60.32 | 3,380,866 |
| 2007-10-05 | Open-market sale | 6,400 | $60.31 | 3,384,366 |
| 2007-10-05 | Open-market sale | 9,714 | $60.28 | 3,390,766 |
| 2007-10-05 | Open-market sale | 7,654 | $60.29 | 3,400,480 |
| 2007-10-05 | Open-market sale | 500 | $60.37 | 3,408,134 |
| 2007-10-05 | Open-market sale | 300 | $60.15 | 3,408,634 |
| 2007-10-05 | Open-market sale | 300 | $60.14 | 3,408,934 |
| 2007-10-05 | Open-market sale | 500 | $60.13 | 3,409,234 |
| 2007-10-05 | Open-market sale | 900 | $60.11 | 3,409,734 |
| 2007-10-05 | Open-market sale | 2,700 | $60.09 | 3,410,634 |
| 2007-10-05 | Open-market sale | 1,500 | $60.08 | 3,413,334 |
| 2007-10-05 | Open-market sale | 1,600 | $60.06 | 3,414,834 |
| 2007-10-05 | Open-market sale | 1,200 | $60.05 | 3,416,434 |
| 2007-10-05 | Open-market sale | 1,300 | $60.03 | 3,417,634 |
| 2007-10-05 | Open-market sale | 1,900 | $60.01 | 3,418,934 |
| 2007-10-05 | Open-market sale | 1,400 | $60.07 | 3,420,834 |
| 2007-10-05 | Open-market sale | 800 | $60.04 | 3,422,234 |
| 2007-10-05 | Open-market sale | 2,300 | $60.02 | 3,423,034 |
| 2007-10-05 | Open-market sale | 3,300 | $60.19 | 3,338,566 |
| 2007-10-05 | Open-market sale | 29,606 | $59.99 | 3,427,534 |
| 2007-10-05 | Open-market sale | 200 | $60.38 | 3,211,277 |
| 2007-10-05 | Open-market sale | 200 | $60.12 | 3,211,477 |
| 2007-10-05 | Open-market sale | 200 | $59.91 | 3,211,677 |
| 2007-10-05 | Open-market sale | 100 | $59.94 | 3,211,877 |
| 2007-10-05 | Open-market sale | 100 | $59.83 | 3,211,977 |
| 2007-10-05 | Open-market sale | 200 | $59.64 | 3,212,077 |
| 2007-10-05 | Open-market sale | 200 | $59.60 | 3,212,277 |
| 2007-10-05 | Open-market sale | 300 | $59.55 | 3,212,477 |
| 2007-10-05 | Open-market sale | 100 | $60.48 | 3,210,777 |
| 2007-10-05 | Open-market sale | 300 | $59.51 | 3,212,977 |
| 2007-10-05 | Open-market sale | 200 | $59.52 | 3,213,277 |
| 2007-10-05 | Open-market sale | 200 | $59.53 | 3,213,477 |
| 2007-10-05 | Open-market sale | 100 | $59.41 | 3,213,677 |
| 2007-10-05 | Open-market sale | 200 | $59.40 | 3,213,777 |
| 2007-10-05 | Open-market sale | 100 | $59.29 | 3,213,977 |
| 2007-10-05 | Open-market sale | 300 | $59.23 | 3,214,077 |
| 2007-10-05 | Open-market sale | 200 | $59.22 | 3,214,377 |
| 2007-10-05 | Open-market sale | 400 | $60.46 | 3,210,877 |
| 2007-10-05 | Open-market sale | 200 | $59.54 | 3,212,777 |
| 2007-10-05 | Open-market sale | 4,400 | $59.47 | 3,705,300 |
| 2007-10-05 | Open-market sale | 3,700 | $59.48 | 3,709,700 |
| 2007-10-05 | Open-market sale | 6,208 | $59.45 | 3,713,400 |
| 2007-10-05 | Open-market sale | 3,592 | $59.44 | 3,719,608 |
| 2007-10-05 | Open-market sale | 2,700 | $59.41 | 3,723,200 |
| 2007-10-05 | Open-market sale | 2,500 | $59.42 | 3,725,900 |
| 2007-10-05 | Open-market sale | 1,800 | $59.71 | 3,640,925 |
| 2007-10-05 | Open-market sale | 1,200 | $59.70 | 3,642,725 |
| 2007-10-05 | Open-market sale | 4,125 | $59.73 | 3,643,925 |
| 2007-10-05 | Open-market sale | 900 | $59.74 | 3,648,050 |
| 2007-10-05 | Open-market sale | 1,100 | $59.69 | 3,648,950 |
| 2007-10-05 | Open-market sale | 980 | $59.67 | 3,650,050 |
| 2007-10-05 | Open-market sale | 2,000 | $59.68 | 3,651,030 |
| 2007-10-05 | Open-market sale | 800 | $59.64 | 3,653,030 |
| 2007-10-05 | Open-market sale | 1,720 | $59.66 | 3,653,830 |
| 2007-10-05 | Open-market sale | 793 | $59.62 | 3,655,550 |
| 2007-10-05 | Open-market sale | 1,963 | $59.61 | 3,656,343 |
| 2007-10-05 | Open-market sale | 3,000 | $59.59 | 3,658,306 |
| 2007-10-05 | Open-market sale | 4,500 | $59.56 | 3,661,306 |
| 2007-10-05 | Open-market sale | 9,500 | $59.57 | 3,665,806 |
| 2007-10-05 | Open-market sale | 800 | $59.68 | 3,675,306 |
| 2007-10-05 | Open-market sale | 900 | $59.65 | 3,676,106 |
| 2007-10-05 | Open-market sale | 3,444 | $59.60 | 3,677,006 |
| 2007-10-05 | Open-market sale | 4,700 | $59.58 | 3,680,450 |
| 2007-10-05 | Open-market sale | 1,000 | $59.50 | 3,704,300 |
| 2007-10-05 | Open-market sale | 4,050 | $59.51 | 3,700,250 |
| 2007-10-05 | Open-market sale | 3,700 | $59.54 | 3,689,750 |
| 2007-10-05 | Open-market sale | 4,600 | $59.55 | 3,685,150 |
| 2007-10-05 | Open-market sale | 3,900 | $59.52 | 3,696,350 |
| 2007-10-05 | Open-market sale | 2,900 | $59.53 | 3,693,450 |
| 2007-10-05 | Open-market sale | 600 | $59.17 | 3,765,000 |
| 2007-10-05 | Open-market sale | 2,200 | $59.39 | 3,732,700 |
| 2007-10-05 | Open-market sale | 1,200 | $59.38 | 3,734,900 |
| 2007-10-05 | Open-market sale | 400 | $59.37 | 3,736,100 |
| 2007-10-05 | Open-market sale | 300 | $59.30 | 3,736,500 |
| 2007-10-05 | Open-market sale | 700 | $59.28 | 3,736,800 |
| 2007-10-05 | Open-market sale | 1,700 | $59.27 | 3,737,500 |
| 2007-10-05 | Open-market sale | 1,200 | $59.26 | 3,739,200 |
| 2007-10-05 | Open-market sale | 5,800 | $59.34 | 3,740,400 |
| 2007-10-05 | Open-market sale | 400 | $59.33 | 3,746,200 |
| 2007-10-05 | Open-market sale | 600 | $59.35 | 3,746,600 |
| 2007-10-05 | Open-market sale | 3,500 | $59.43 | 3,747,200 |
| 2007-10-05 | Open-market sale | 2,900 | $59.46 | 3,750,700 |
| 2007-10-05 | Open-market sale | 1,600 | $59.49 | 3,753,600 |
| 2007-10-05 | Open-market sale | 900 | $59.78 | 3,755,200 |
| 2007-10-05 | Open-market sale | 700 | $59.21 | 3,756,100 |
| 2007-10-05 | Open-market sale | 1,500 | $59.13 | 3,756,800 |
| 2007-10-05 | Open-market sale | 400 | $59.12 | 3,758,300 |
| 2007-10-05 | Open-market sale | 1,100 | $59.02 | 3,758,700 |
| 2007-10-05 | Open-market sale | 900 | $59.01 | 3,759,800 |
| 2007-10-05 | Open-market sale | 200 | $59.05 | 3,760,700 |
| 2007-10-05 | Open-market sale | 800 | $59.06 | 3,760,900 |
| 2007-10-05 | Open-market sale | 200 | $59.10 | 3,761,700 |
| 2007-10-05 | Open-market sale | 300 | $59.04 | 3,761,900 |
| 2007-10-05 | Open-market sale | 500 | $59.00 | 3,762,200 |
| 2007-10-05 | Open-market sale | 600 | $59.11 | 3,762,700 |
| 2007-10-05 | Open-market sale | 900 | $59.09 | 3,763,300 |
| 2007-10-05 | Open-market sale | 800 | $59.20 | 3,764,200 |
| 2007-10-05 | Open-market sale | 4,300 | $59.40 | 3,728,400 |
| 2007-10-05 | Open-market sale | 700 | $59.24 | 3,765,600 |
| 2007-10-04 | Open-market sale | 16,000 | $59.37 | 4,010,350 |
| 2007-10-04 | Open-market sale | 15,900 | $59.38 | 3,994,450 |
| 2007-10-04 | Open-market sale | 14,400 | $59.36 | 3,980,050 |
| 2007-10-04 | Open-market sale | 13,200 | $59.35 | 3,966,850 |
| 2007-10-04 | Open-market sale | 11,900 | $59.33 | 3,954,950 |
| 2007-10-04 | Open-market sale | 3,500 | $59.09 | 3,951,450 |
| 2007-10-04 | Open-market sale | 1,200 | $59.10 | 3,950,250 |
| 2007-10-04 | Open-market sale | 1,100 | $59.11 | 3,949,150 |
| 2007-10-04 | Open-market sale | 2,200 | $59.12 | 3,946,950 |
| 2007-10-04 | Open-market sale | 700 | $59.15 | 3,946,250 |
| 2007-10-04 | Open-market sale | 3,000 | $59.13 | 3,943,250 |
| 2007-10-04 | Open-market sale | 9,470 | $59.31 | 3,933,780 |
| 2007-10-04 | Open-market sale | 9,100 | $59.30 | 3,924,680 |
| 2007-10-04 | Open-market sale | 9,816 | $59.29 | 3,914,864 |
| 2007-10-04 | Open-market sale | 19,984 | $59.28 | 3,894,880 |
| 2007-10-04 | Open-market sale | 19,200 | $59.27 | 3,875,680 |
| 2007-10-04 | Open-market sale | 10,296 | $59.25 | 3,865,384 |
| 2007-10-04 | Open-market sale | 23,800 | $59.26 | 3,841,584 |
| 2007-10-04 | Open-market sale | 10,100 | $59.24 | 3,831,484 |
| 2007-10-04 | Open-market sale | 5,100 | $59.23 | 3,826,384 |
| 2007-10-04 | Open-market sale | 11,400 | $59.22 | 3,814,984 |
| 2007-10-04 | Open-market sale | 4,900 | $59.21 | 3,810,084 |
| 2007-10-04 | Open-market sale | 2,934 | $59.20 | 3,807,150 |
| 2007-10-04 | Open-market sale | 4,800 | $59.19 | 3,802,350 |
| 2007-10-04 | Open-market sale | 7,150 | $59.18 | 3,795,200 |
| 2007-10-04 | Open-market sale | 4,000 | $59.17 | 3,791,200 |
| 2007-10-04 | Open-market sale | 7,600 | $59.16 | 3,783,600 |
| 2007-10-04 | Open-market sale | 7,700 | $59.15 | 3,775,900 |
| 2007-10-04 | Open-market sale | 100 | $58.61 | 3,766,800 |
| 2007-10-04 | Open-market sale | 9,000 | $59.14 | 3,766,900 |
| 2007-10-04 | Open-market sale | 14,600 | $59.40 | 4,036,850 |
| 2007-10-04 | Open-market sale | 1,000 | $58.81 | 4,107,750 |
| 2007-10-04 | Open-market sale | 1,700 | $58.80 | 4,106,050 |
| 2007-10-04 | Open-market sale | 1,100 | $58.86 | 4,104,950 |
| 2007-10-04 | Open-market sale | 500 | $58.89 | 4,104,450 |
| 2007-10-04 | Open-market sale | 900 | $58.92 | 4,103,550 |
| 2007-10-04 | Open-market sale | 400 | $58.95 | 4,103,150 |
| 2007-10-04 | Open-market sale | 400 | $58.96 | 4,102,750 |
| 2007-10-04 | Open-market sale | 900 | $58.97 | 4,101,850 |
| 2007-10-04 | Open-market sale | 400 | $59.00 | 4,101,450 |
| 2007-10-04 | Open-market sale | 1,300 | $59.01 | 4,100,150 |
| 2007-10-04 | Open-market sale | 1,500 | $59.03 | 4,098,650 |
| 2007-10-04 | Open-market sale | 600 | $59.06 | 4,098,050 |
| 2007-10-04 | Open-market sale | 1,200 | $59.08 | 4,096,850 |
| 2007-10-04 | Open-market sale | 500 | $59.47 | 4,096,350 |
| 2007-10-04 | Open-market sale | 400 | $59.31 | 4,095,950 |
| 2007-10-04 | Open-market sale | 800 | $58.82 | 4,111,950 |
| 2007-10-04 | Open-market sale | 700 | $58.78 | 4,111,250 |
| 2007-10-04 | Open-market sale | 2,500 | $58.77 | 4,108,750 |
| 2007-10-04 | Open-market sale | 4,000 | $59.41 | 4,031,150 |
| 2007-10-04 | Open-market sale | 600 | $59.25 | 4,095,350 |
| 2007-10-04 | Open-market sale | 700 | $59.26 | 4,094,650 |
| 2007-10-04 | Open-market sale | 700 | $59.46 | 4,093,950 |
| 2007-10-04 | Open-market sale | 2,500 | $59.45 | 4,091,450 |
| 2007-10-04 | Open-market sale | 5,700 | $59.44 | 4,085,750 |
| 2007-10-04 | Open-market sale | 9,400 | $59.32 | 4,076,350 |
| 2007-10-04 | Open-market sale | 10,800 | $59.34 | 4,065,550 |
| 2007-10-04 | Open-market sale | 14,100 | $59.39 | 4,051,450 |
| 2007-10-04 | Open-market sale | 4,800 | $59.42 | 4,026,350 |
| 2007-10-04 | Open-market sale | 1,700 | $59.43 | 4,035,150 |
| 2007-10-04 | Open-market sale | 1,500 | $58.75 | 4,134,650 |
| 2007-10-04 | Open-market sale | 900 | $58.76 | 4,136,150 |
| 2007-10-04 | Open-market sale | 200 | $58.83 | 4,137,050 |
| 2007-10-04 | Open-market sale | 1,500 | $58.88 | 4,137,250 |
| 2007-10-04 | Open-market sale | 1,600 | $58.90 | 4,138,750 |
| 2007-10-04 | Open-market sale | 1,600 | $58.91 | 4,140,350 |
| 2007-10-04 | Open-market sale | 392 | $59.48 | 4,141,950 |
| 2007-10-04 | Open-market sale | 400 | $58.84 | 4,112,750 |
| 2007-10-04 | Open-market sale | 500 | $58.85 | 4,113,150 |
| 2007-10-04 | Open-market sale | 200 | $58.94 | 4,113,650 |
| 2007-10-04 | Open-market sale | 1,200 | $58.98 | 4,113,850 |
| 2007-10-04 | Open-market sale | 400 | $59.02 | 4,115,050 |
| 2007-10-04 | Open-market sale | 500 | $59.04 | 4,115,450 |
| 2007-10-04 | Open-market sale | 2,100 | $59.05 | 4,115,950 |
| 2007-10-04 | Open-market sale | 1,200 | $59.07 | 4,118,050 |
| 2007-10-04 | Open-market sale | 1,200 | $58.99 | 4,119,250 |
| 2007-10-04 | Open-market sale | 700 | $58.87 | 4,120,450 |
| 2007-10-04 | Open-market sale | 900 | $58.79 | 4,121,150 |
| 2007-10-04 | Open-market sale | 1,500 | $58.73 | 4,122,050 |
| 2007-10-04 | Open-market sale | 1,200 | $58.72 | 4,123,550 |
| 2007-10-04 | Open-market sale | 1,000 | $58.70 | 4,124,750 |
| 2007-10-04 | Open-market sale | 1,300 | $58.69 | 4,125,750 |
| 2007-10-04 | Open-market sale | 300 | $58.68 | 4,127,050 |
| 2007-10-04 | Open-market sale | 800 | $58.67 | 4,127,350 |
| 2007-10-04 | Open-market sale | 800 | $58.66 | 4,128,150 |
| 2007-10-04 | Open-market sale | 700 | $58.65 | 4,128,950 |
| 2007-10-04 | Open-market sale | 2,400 | $58.64 | 4,129,650 |
| 2007-10-04 | Open-market sale | 700 | $58.62 | 4,132,050 |
| 2007-10-04 | Open-market sale | 300 | $58.71 | 4,132,750 |
| 2007-10-04 | Open-market sale | 1,600 | $58.74 | 4,133,050 |
| 2007-10-04 | Open-market sale | 300 | $59.27 | 3,766,400 |
| 2007-10-04 | Open-market sale | 100 | $58.63 | 3,766,700 |
| 2007-10-04 | Open-market sale | 100 | $59.28 | 3,766,300 |
| 2007-10-03 | Open-market sale | 6,600 | $59.35 | 4,338,842 |
| 2007-10-03 | Open-market sale | 2,000 | $59.58 | 4,354,542 |
| 2007-10-03 | Open-market sale | 400 | $59.59 | 4,354,142 |
| 2007-10-03 | Open-market sale | 1,100 | $59.57 | 4,353,042 |
| 2007-10-03 | Open-market sale | 2,100 | $59.56 | 4,350,942 |
| 2007-10-03 | Open-market sale | 400 | $59.53 | 4,350,542 |
| 2007-10-03 | Open-market sale | 1,400 | $59.54 | 4,349,142 |
| 2007-10-03 | Open-market sale | 3,700 | $59.55 | 4,345,442 |
| 2007-10-03 | Open-market sale | 2,400 | $59.48 | 4,356,542 |
| 2007-10-03 | Open-market sale | 2,200 | $59.36 | 4,336,642 |
| 2007-10-03 | Open-market sale | 600 | $59.27 | 4,336,042 |
| 2007-10-03 | Open-market sale | 1,300 | $59.40 | 4,334,742 |
| 2007-10-03 | Open-market sale | 2,800 | $59.34 | 4,331,942 |
| 2007-10-03 | Open-market sale | 300 | $59.33 | 4,331,642 |
| 2007-10-03 | Open-market sale | 1,600 | $59.39 | 4,330,042 |
| 2007-10-03 | Open-market sale | 2,800 | $59.42 | 4,327,242 |
| 2007-10-03 | Open-market sale | 700 | $59.41 | 4,326,542 |
| 2007-10-03 | Open-market sale | 8,500 | $59.70 | 4,380,142 |
| 2007-10-03 | Open-market sale | 2,300 | $59.67 | 4,377,842 |
| 2007-10-03 | Open-market sale | 2,000 | $59.66 | 4,375,842 |
| 2007-10-03 | Open-market sale | 700 | $59.51 | 4,375,142 |
| 2007-10-03 | Open-market sale | 2,200 | $59.50 | 4,372,942 |
| 2007-10-03 | Open-market sale | 600 | $59.52 | 4,372,342 |
| 2007-10-03 | Open-market sale | 1,100 | $59.60 | 4,371,242 |
| 2007-10-03 | Open-market sale | 5,600 | $59.63 | 4,365,642 |
| 2007-10-03 | Open-market sale | 1,800 | $59.62 | 4,363,842 |
| 2007-10-03 | Open-market sale | 200 | $59.61 | 4,363,642 |
| 2007-10-03 | Open-market sale | 1,800 | $59.46 | 4,361,842 |
| 2007-10-03 | Open-market sale | 500 | $59.47 | 4,361,342 |
| 2007-10-03 | Open-market sale | 2,400 | $59.45 | 4,358,942 |
| 2007-10-03 | Open-market sale | 3,100 | $59.31 | 4,282,342 |
| 2007-10-03 | Open-market sale | 2,500 | $59.28 | 4,279,842 |
| 2007-10-03 | Open-market sale | 2,100 | $59.25 | 4,255,642 |
| 2007-10-03 | Open-market sale | 9,700 | $59.32 | 4,285,442 |
| 2007-10-03 | Open-market sale | 18,000 | $59.30 | 4,257,742 |
| 2007-10-03 | Open-market sale | 1,700 | $59.29 | 4,275,742 |
| 2007-10-03 | Open-market sale | 2,400 | $59.26 | 4,277,442 |
| 2007-10-03 | Open-market sale | 4,400 | $59.15 | 4,251,242 |
| 2007-10-03 | Open-market sale | 26,900 | $59.22 | 4,224,342 |
| 2007-10-03 | Open-market sale | 2,000 | $58.81 | 4,145,442 |
| 2007-10-03 | Open-market sale | 100 | $59.06 | 4,145,342 |
| 2007-10-03 | Open-market sale | 2,000 | $59.00 | 4,143,342 |
| 2007-10-03 | Open-market sale | 10,100 | $59.38 | 4,316,442 |
| 2007-10-03 | Open-market sale | 6,000 | $59.11 | 4,310,442 |
| 2007-10-03 | Open-market sale | 2,200 | $59.10 | 4,308,242 |
| 2007-10-03 | Open-market sale | 2,700 | $59.12 | 4,305,542 |
| 2007-10-03 | Open-market sale | 4,400 | $59.13 | 4,301,142 |
| 2007-10-03 | Open-market sale | 2,100 | $59.14 | 4,299,042 |
| 2007-10-03 | Open-market sale | 8,000 | $59.21 | 4,216,342 |
| 2007-10-03 | Open-market sale | 6,000 | $59.23 | 4,210,342 |
| 2007-10-03 | Open-market sale | 5,700 | $59.24 | 4,204,642 |
| 2007-10-03 | Open-market sale | 11,000 | $59.20 | 4,193,642 |
| 2007-10-03 | Open-market sale | 19,300 | $59.19 | 4,174,342 |
| 2007-10-03 | Open-market sale | 13,700 | $59.18 | 4,160,642 |
| 2007-10-03 | Open-market sale | 5,900 | $59.17 | 4,154,742 |
| 2007-10-03 | Open-market sale | 4,100 | $59.16 | 4,150,642 |
| 2007-10-03 | Open-market sale | 2,400 | $59.64 | 4,148,242 |
| 2007-10-03 | Open-market sale | 800 | $59.37 | 4,147,442 |
| 2007-10-03 | Open-market sale | 3,200 | $59.09 | 4,295,842 |
| 2007-10-03 | Open-market sale | 700 | $59.08 | 4,295,142 |
| 2007-10-03 | Open-market sale | 9,300 | $59.87 | 4,519,042 |
| 2007-10-03 | Open-market sale | 11,300 | $59.90 | 4,528,342 |
| 2007-10-03 | Open-market sale | 3,000 | $59.92 | 4,539,642 |
| 2007-10-03 | Open-market sale | 1,100 | $59.91 | 4,542,642 |
| 2007-10-03 | Open-market sale | 2,900 | $59.93 | 4,543,742 |
| 2007-10-03 | Open-market sale | 3,800 | $59.89 | 4,546,642 |
| 2007-10-03 | Open-market sale | 15,000 | $59.88 | 4,550,442 |
| 2007-10-03 | Open-market sale | 9,000 | $59.83 | 4,565,442 |
| 2007-10-03 | Open-market sale | 11,900 | $59.84 | 4,574,442 |
| 2007-10-03 | Open-market sale | 7,700 | $59.86 | 4,586,342 |
| 2007-10-03 | Open-market sale | 6,200 | $59.79 | 4,594,042 |
| 2007-10-03 | Open-market sale | 700 | $59.43 | 4,600,242 |
| 2007-10-03 | Open-market sale | 500 | $59.03 | 4,600,942 |
| 2007-10-03 | Open-market sale | 2,100 | $59.04 | 4,601,442 |
| 2007-10-03 | Open-market sale | 800 | $59.05 | 4,603,542 |
| 2007-10-03 | Open-market sale | 16,100 | $59.71 | 4,388,642 |
| 2007-10-03 | Open-market sale | 6,800 | $59.65 | 4,404,742 |
| 2007-10-03 | Open-market sale | 3,400 | $59.73 | 4,411,542 |
| 2007-10-03 | Open-market sale | 4,400 | $59.68 | 4,414,942 |
| 2007-10-03 | Open-market sale | 3,900 | $59.69 | 4,419,342 |
| 2007-10-03 | Open-market sale | 6,500 | $59.72 | 4,423,242 |
| 2007-10-03 | Open-market sale | 4,600 | $59.74 | 4,429,742 |
| 2007-10-03 | Open-market sale | 14,500 | $59.75 | 4,434,342 |
| 2007-10-03 | Open-market sale | 5,000 | $59.76 | 4,448,842 |
| 2007-10-03 | Open-market sale | 5,400 | $59.78 | 4,453,842 |
| 2007-10-03 | Open-market sale | 5,700 | $59.77 | 4,459,242 |
| 2007-10-03 | Open-market sale | 16,100 | $59.80 | 4,464,942 |
| 2007-10-03 | Open-market sale | 11,000 | $59.82 | 4,481,042 |
| 2007-10-03 | Open-market sale | 10,700 | $59.81 | 4,492,042 |
| 2007-10-03 | Open-market sale | 16,300 | $59.85 | 4,502,742 |
| 2007-10-03 | Open-market sale | 500 | $59.49 | 4,142,342 |
| 2007-10-03 | Open-market sale | 300 | $58.96 | 4,142,842 |
| 2007-10-03 | Open-market sale | 200 | $58.97 | 4,143,142 |
| 2007-10-02 | Open-market sale | 1,000 | $59.56 | 4,854,852 |
| 2007-10-02 | Open-market sale | 700 | $59.41 | 4,855,852 |
| 2007-10-02 | Open-market sale | 6,300 | $59.09 | 4,856,552 |
| 2007-10-02 | Open-market sale | 2,700 | $59.08 | 4,862,852 |
| 2007-10-02 | Open-market sale | 5,200 | $59.06 | 4,865,552 |
| 2007-10-02 | Open-market sale | 4,100 | $59.07 | 4,870,752 |
| 2007-10-02 | Open-market sale | 4,800 | $59.05 | 4,874,852 |
| 2007-10-02 | Open-market sale | 1,500 | $59.51 | 4,853,352 |
| 2007-10-02 | Open-market sale | 1,800 | $59.48 | 4,851,552 |
| 2007-10-02 | Open-market sale | 200 | $59.74 | 4,850,352 |
| 2007-10-02 | Open-market sale | 1,000 | $59.58 | 4,850,552 |
| 2007-10-02 | Open-market sale | 500 | $59.86 | 4,849,852 |
| 2007-10-02 | Open-market sale | 500 | $59.79 | 4,849,352 |
| 2007-10-02 | Open-market sale | 1,800 | $59.83 | 4,847,552 |
| 2007-10-02 | Open-market sale | 2,800 | $59.80 | 4,844,752 |
| 2007-10-02 | Open-market sale | 2,000 | $59.82 | 4,842,752 |
| 2007-10-02 | Open-market sale | 1,400 | $59.81 | 4,841,352 |
| 2007-10-02 | Open-market sale | 500 | $58.93 | 4,923,702 |
| 2007-10-02 | Open-market sale | 100 | $58.91 | 4,923,602 |
| 2007-10-02 | Open-market sale | 600 | $58.92 | 4,923,002 |
| 2007-10-02 | Open-market sale | 300 | $58.94 | 4,922,702 |
| 2007-10-02 | Open-market sale | 1,300 | $58.96 | 4,921,402 |
| 2007-10-02 | Open-market sale | 4,300 | $59.01 | 4,917,102 |
| 2007-10-02 | Open-market sale | 3,070 | $58.99 | 4,914,032 |
| 2007-10-02 | Open-market sale | 5,430 | $59.00 | 4,908,602 |
| 2007-10-02 | Open-market sale | 4,400 | $59.02 | 4,904,202 |
| 2007-10-02 | Open-market sale | 4,650 | $58.98 | 4,899,552 |
| 2007-10-02 | Open-market sale | 4,200 | $59.03 | 4,895,352 |
| 2007-10-02 | Open-market sale | 10,700 | $59.10 | 4,884,652 |
| 2007-10-02 | Open-market sale | 5,000 | $59.04 | 4,879,652 |
| 2007-10-02 | Open-market sale | 6,100 | $59.24 | 4,768,646 |
| 2007-10-02 | Open-market sale | 1,800 | $59.70 | 4,836,152 |
| 2007-10-02 | Open-market sale | 1,000 | $59.71 | 4,837,952 |
| 2007-10-02 | Open-market sale | 600 | $59.68 | 4,838,952 |
| 2007-10-02 | Open-market sale | 700 | $59.67 | 4,839,552 |
| 2007-10-02 | Open-market sale | 300 | $59.72 | 4,840,252 |
| 2007-10-02 | Open-market sale | 800 | $59.73 | 4,840,552 |
| 2007-10-02 | Open-market sale | 14,297 | $59.20 | 4,737,949 |
| 2007-10-02 | Open-market sale | 8,400 | $59.18 | 4,729,549 |
| 2007-10-02 | Open-market sale | 6,375 | $59.17 | 4,723,174 |
| 2007-10-02 | Open-market sale | 8,900 | $59.22 | 4,752,246 |
| 2007-10-02 | Open-market sale | 1,300 | $59.60 | 4,833,552 |
| 2007-10-02 | Open-market sale | 3,200 | $59.40 | 4,830,352 |
| 2007-10-02 | Open-market sale | 2,400 | $59.38 | 4,827,952 |
| 2007-10-02 | Open-market sale | 1,700 | $59.39 | 4,826,252 |
| 2007-10-02 | Open-market sale | 1,800 | $59.36 | 4,824,452 |
| 2007-10-02 | Open-market sale | 1,300 | $59.35 | 4,823,152 |
| 2007-10-02 | Open-market sale | 1,506 | $59.34 | 4,821,646 |
| 2007-10-02 | Open-market sale | 2,400 | $59.32 | 4,819,246 |
| 2007-10-02 | Open-market sale | 3,100 | $59.33 | 4,816,146 |
| 2007-10-02 | Open-market sale | 2,100 | $59.31 | 4,814,046 |
| 2007-10-02 | Open-market sale | 2,600 | $59.30 | 4,811,446 |
| 2007-10-02 | Open-market sale | 8,500 | $59.29 | 4,802,946 |
| 2007-10-02 | Open-market sale | 4,500 | $59.28 | 4,798,446 |
| 2007-10-02 | Open-market sale | 6,131 | $59.27 | 4,792,315 |
| 2007-10-02 | Open-market sale | 5,369 | $59.26 | 4,786,946 |
| 2007-10-02 | Open-market sale | 6,300 | $59.25 | 4,780,646 |
| 2007-10-02 | Open-market sale | 5,900 | $59.23 | 4,774,746 |
| 2007-10-02 | Open-market sale | 1,300 | $59.69 | 4,834,852 |
| 2007-10-02 | Open-market sale | 7,500 | $59.21 | 4,761,146 |
| 2007-10-02 | Open-market sale | 1,900 | $59.63 | 4,624,292 |
| 2007-10-02 | Open-market sale | 3,000 | $59.60 | 4,626,192 |
| 2007-10-02 | Open-market sale | 1,600 | $59.57 | 4,629,192 |
| 2007-10-02 | Open-market sale | 1,700 | $59.56 | 4,630,792 |
| 2007-10-02 | Open-market sale | 5,900 | $59.55 | 4,632,492 |
| 2007-10-02 | Open-market sale | 3,800 | $59.49 | 4,638,392 |
| 2007-10-02 | Open-market sale | 1,505 | $59.45 | 4,642,192 |
| 2007-10-02 | Open-market sale | 1,100 | $59.46 | 4,643,697 |
| 2007-10-02 | Open-market sale | 2,200 | $59.47 | 4,644,797 |
| 2007-10-02 | Open-market sale | 1,400 | $59.44 | 4,646,997 |
| 2007-10-02 | Open-market sale | 1,800 | $59.43 | 4,648,397 |
| 2007-10-02 | Open-market sale | 2,300 | $59.37 | 4,650,197 |
| 2007-10-02 | Open-market sale | 8,800 | $59.19 | 4,652,497 |
| 2007-10-02 | Open-market sale | 11,900 | $59.14 | 4,661,297 |
| 2007-10-02 | Open-market sale | 9,877 | $59.12 | 4,673,197 |
| 2007-10-02 | Open-market sale | 10,900 | $59.11 | 4,683,074 |
| 2007-10-02 | Open-market sale | 9,500 | $59.13 | 4,693,974 |
| 2007-10-02 | Open-market sale | 900 | $59.16 | 4,703,474 |
| 2007-10-02 | Open-market sale | 9,300 | $59.16 | 4,704,374 |
| 2007-10-02 | Open-market sale | 9,500 | $59.15 | 4,713,674 |
| 2007-10-02 | Open-market sale | 400 | $59.42 | 4,607,292 |
| 2007-10-02 | Open-market sale | 1,400 | $59.52 | 4,607,692 |
| 2007-10-02 | Open-market sale | 5,000 | $59.50 | 4,609,092 |
| 2007-10-02 | Open-market sale | 1,700 | $59.54 | 4,614,092 |
| 2007-10-02 | Open-market sale | 1,100 | $59.53 | 4,615,792 |
| 2007-10-02 | Open-market sale | 1,900 | $59.59 | 4,616,892 |
| 2007-10-02 | Open-market sale | 1,700 | $59.61 | 4,618,792 |
| 2007-10-02 | Open-market sale | 700 | $59.62 | 4,620,492 |
| 2007-10-02 | Open-market sale | 500 | $59.65 | 4,621,192 |
| 2007-10-02 | Open-market sale | 2,600 | $59.64 | 4,621,692 |
| 2007-10-02 | Open-market sale | 100 | $59.84 | 4,605,042 |
| 2007-10-02 | Open-market sale | 2,150 | $58.97 | 4,605,142 |
| 2007-10-02 | Open-market sale | 400 | $59.12 | 4,604,542 |
| 2007-10-02 | Open-market sale | 100 | $59.85 | 4,604,942 |
| 2007-10-02 | Open-market sale | 200 | $59.18 | 4,604,342 |
| 2007-10-01 | Open-market sale | 1,500 | $58.85 | 5,380,164 |
| 2007-10-01 | Open-market sale | 900 | $58.84 | 5,381,664 |
| 2007-10-01 | Open-market sale | 1,300 | $58.83 | 5,382,564 |
| 2007-10-01 | Open-market sale | 700 | $58.81 | 5,383,864 |
| 2007-10-01 | Open-market sale | 800 | $58.88 | 5,384,564 |
| 2007-10-01 | Open-market sale | 2,500 | $58.91 | 5,385,364 |
| 2007-10-01 | Open-market sale | 1,600 | $58.82 | 5,387,864 |
| 2007-10-01 | Open-market sale | 400 | $58.80 | 5,389,464 |
| 2007-10-01 | Open-market sale | 900 | $58.97 | 5,389,864 |
| 2007-10-01 | Open-market sale | 25,894 | $59.31 | 5,390,764 |
| 2007-10-01 | Open-market sale | 400 | $59.17 | 5,416,658 |
| 2007-10-01 | Open-market sale | 300 | $59.18 | 5,417,058 |
| 2007-10-01 | Open-market sale | 7,300 | $59.35 | 5,417,358 |
| 2007-10-01 | Open-market sale | 5,900 | $59.36 | 5,424,658 |
| 2007-10-01 | Open-market sale | 5,900 | $59.37 | 5,430,558 |
| 2007-10-01 | Open-market sale | 13,100 | $59.38 | 5,436,458 |
| 2007-10-01 | Open-market sale | 2,612 | $59.39 | 5,449,558 |
| 2007-10-01 | Open-market sale | 6,900 | $59.40 | 5,452,170 |
| 2007-10-01 | Open-market sale | 11,600 | $59.51 | 5,459,070 |
| 2007-10-01 | Open-market sale | 5,400 | $59.52 | 5,470,670 |
| 2007-10-01 | Open-market sale | 2,400 | $59.55 | 5,476,070 |
| 2007-10-01 | Open-market sale | 1,500 | $59.49 | 5,478,470 |
| 2007-10-01 | Open-market sale | 3,100 | $59.48 | 5,479,970 |
| 2007-10-01 | Open-market sale | 1,800 | $59.50 | 5,483,070 |
| 2007-10-01 | Open-market sale | 1,300 | $59.47 | 5,484,870 |
| 2007-10-01 | Open-market sale | 1,900 | $59.54 | 5,486,170 |
| 2007-10-01 | Open-market sale | 1,600 | $59.53 | 5,488,070 |
| 2007-10-01 | Open-market sale | 800 | $59.42 | 5,489,670 |
| 2007-10-01 | Open-market sale | 200 | $59.44 | 5,490,470 |
| 2007-10-01 | Open-market sale | 400 | $59.42 | 5,490,670 |
| 2007-10-01 | Open-market sale | 400 | $59.24 | 4,924,202 |
| 2007-10-01 | Open-market sale | 100 | $59.22 | 4,924,802 |
| 2007-10-01 | Open-market sale | 200 | $59.30 | 4,924,602 |
| 2007-10-01 | Open-market sale | 9,000 | $59.12 | 5,146,255 |
| 2007-10-01 | Open-market sale | 5,679 | $59.13 | 5,140,576 |
| 2007-10-01 | Open-market sale | 7,000 | $59.14 | 5,133,576 |
| 2007-10-01 | Open-market sale | 10,700 | $59.15 | 5,122,876 |
| 2007-10-01 | Open-market sale | 8,900 | $59.19 | 5,113,976 |
| 2007-10-01 | Open-market sale | 11,000 | $59.22 | 5,102,976 |
| 2007-10-01 | Open-market sale | 11,100 | $59.23 | 5,091,876 |
| 2007-10-01 | Open-market sale | 10,800 | $59.24 | 5,081,076 |
| 2007-10-01 | Open-market sale | 6,700 | $59.25 | 5,074,376 |
| 2007-10-01 | Open-market sale | 8,000 | $59.26 | 5,066,376 |
| 2007-10-01 | Open-market sale | 15,500 | $59.21 | 5,050,876 |
| 2007-10-01 | Open-market sale | 10,600 | $59.10 | 5,040,276 |
| 2007-10-01 | Open-market sale | 11,000 | $59.16 | 5,029,276 |
| 2007-10-01 | Open-market sale | 11,300 | $59.17 | 5,017,976 |
| 2007-10-01 | Open-market sale | 8,400 | $59.18 | 5,009,576 |
| 2007-10-01 | Open-market sale | 26,800 | $59.30 | 4,982,776 |
| 2007-10-01 | Open-market sale | 10,200 | $59.28 | 4,972,576 |
| 2007-10-01 | Open-market sale | 11,500 | $59.20 | 4,961,076 |
| 2007-10-01 | Open-market sale | 9,224 | $59.29 | 4,951,852 |
| 2007-10-01 | Open-market sale | 13,300 | $59.32 | 4,938,552 |
| 2007-10-01 | Open-market sale | 12,750 | $59.33 | 4,925,802 |
| 2007-10-01 | Open-market sale | 100 | $58.79 | 4,925,702 |
| 2007-10-01 | Open-market sale | 100 | $58.96 | 4,925,602 |
| 2007-10-01 | Open-market sale | 100 | $59.09 | 4,925,502 |
| 2007-10-01 | Open-market sale | 300 | $59.41 | 4,925,202 |
| 2007-10-01 | Open-market sale | 100 | $59.29 | 4,925,102 |
| 2007-10-01 | Open-market sale | 100 | $59.21 | 4,925,002 |
| 2007-10-01 | Open-market sale | 100 | $59.19 | 4,924,902 |
| 2007-10-01 | Open-market sale | 6,510 | $58.95 | 5,345,454 |
| 2007-10-01 | Open-market sale | 5,990 | $58.96 | 5,339,464 |
| 2007-10-01 | Open-market sale | 10,100 | $59.00 | 5,173,455 |
| 2007-10-01 | Open-market sale | 7,200 | $59.09 | 5,166,255 |
| 2007-10-01 | Open-market sale | 11,000 | $59.11 | 5,155,255 |
| 2007-10-01 | Open-market sale | 500 | $58.98 | 5,338,964 |
| 2007-10-01 | Open-market sale | 11,900 | $58.97 | 5,327,064 |
| 2007-10-01 | Open-market sale | 3,000 | $58.99 | 5,324,064 |
| 2007-10-01 | Open-market sale | 200 | $59.02 | 5,323,864 |
| 2007-10-01 | Open-market sale | 1,000 | $59.00 | 5,322,864 |
| 2007-10-01 | Open-market sale | 200 | $59.01 | 5,322,664 |
| 2007-10-01 | Open-market sale | 20,050 | $58.99 | 5,302,614 |
| 2007-10-01 | Open-market sale | 19,600 | $58.98 | 5,283,014 |
| 2007-10-01 | Open-market sale | 8,600 | $59.34 | 5,274,414 |
| 2007-10-01 | Open-market sale | 38,300 | $59.27 | 5,236,114 |
| 2007-10-01 | Open-market sale | 6,800 | $59.08 | 5,229,314 |
| 2007-10-01 | Open-market sale | 5,891 | $59.06 | 5,223,423 |
| 2007-10-01 | Open-market sale | 6,118 | $59.07 | 5,217,305 |
| 2007-10-01 | Open-market sale | 4,900 | $59.04 | 5,212,405 |
| 2007-10-01 | Open-market sale | 5,700 | $59.05 | 5,206,705 |
| 2007-10-01 | Open-market sale | 3,600 | $59.03 | 5,203,105 |
| 2007-10-01 | Open-market sale | 9,000 | $59.02 | 5,194,105 |
| 2007-10-01 | Open-market sale | 10,550 | $59.01 | 5,183,555 |
| 2007-10-01 | Open-market sale | 900 | $58.86 | 5,379,264 |
| 2007-10-01 | Open-market sale | 1,100 | $58.87 | 5,378,164 |
| 2007-10-01 | Open-market sale | 1,600 | $58.89 | 5,376,564 |
| 2007-10-01 | Open-market sale | 2,400 | $58.90 | 5,374,164 |
| 2007-10-01 | Open-market sale | 6,700 | $58.92 | 5,367,464 |
| 2007-10-01 | Open-market sale | 5,800 | $58.93 | 5,361,664 |
| 2007-10-01 | Open-market sale | 9,700 | $58.94 | 5,351,964 |
| 2007-09-28 | Open-market sale | 4,000 | $58.42 | 5,546,770 |
| 2007-09-28 | Open-market sale | 1,700 | $58.41 | 5,545,070 |
| 2007-09-28 | Open-market sale | 2,700 | $58.43 | 5,542,370 |
| 2007-09-28 | Open-market sale | 2,600 | $58.57 | 5,539,770 |
| 2007-09-28 | Open-market sale | 33,100 | $58.66 | 5,506,670 |
| 2007-09-28 | Open-market sale | 4,300 | $58.65 | 5,502,370 |
| 2007-09-28 | Open-market sale | 2,400 | $58.72 | 5,499,970 |
| 2007-09-28 | Open-market sale | 1,800 | $58.75 | 5,498,170 |
| 2007-09-28 | Open-market sale | 2,000 | $58.37 | 5,496,170 |
| 2007-09-28 | Open-market sale | 1,000 | $58.46 | 5,495,170 |
| 2007-09-28 | Open-market sale | 700 | $58.34 | 5,494,470 |
| 2007-09-28 | Open-market sale | 700 | $58.24 | 5,493,770 |
| 2007-09-28 | Open-market sale | 200 | $58.21 | 5,493,570 |
| 2007-09-28 | Open-market sale | 100 | $58.20 | 5,493,470 |
| 2007-09-28 | Open-market sale | 100 | $58.85 | 5,493,370 |
| 2007-09-28 | Open-market sale | 100 | $58.87 | 5,493,270 |
| 2007-09-28 | Open-market sale | 200 | $58.33 | 5,493,070 |
| 2007-09-28 | Open-market sale | 100 | $58.31 | 5,492,970 |
| 2007-09-28 | Open-market sale | 100 | $58.04 | 5,492,870 |
| 2007-09-28 | Open-market sale | 1,000 | $58.03 | 5,491,870 |
| 2007-09-28 | Open-market sale | 800 | $58.01 | 5,491,070 |
| 2007-09-28 | Open-market sale | 7,300 | $58.49 | 5,550,770 |
| 2007-09-28 | Open-market sale | 5,600 | $58.50 | 5,558,070 |
| 2007-09-28 | Open-market sale | 8,700 | $58.60 | 5,606,670 |
| 2007-09-28 | Open-market sale | 4,300 | $58.62 | 5,596,570 |
| 2007-09-28 | Open-market sale | 4,000 | $58.63 | 5,592,570 |
| 2007-09-28 | Open-market sale | 3,800 | $58.64 | 5,588,770 |
| 2007-09-28 | Open-market sale | 2,400 | $58.68 | 5,586,370 |
| 2007-09-28 | Open-market sale | 4,800 | $58.67 | 5,581,570 |
| 2007-09-28 | Open-market sale | 5,800 | $58.78 | 5,575,770 |
| 2007-09-28 | Open-market sale | 4,800 | $58.77 | 5,570,970 |
| 2007-09-28 | Open-market sale | 2,600 | $58.73 | 5,568,370 |
| 2007-09-28 | Open-market sale | 700 | $58.69 | 5,567,670 |
| 2007-09-28 | Open-market sale | 2,400 | $58.70 | 5,565,270 |
| 2007-09-28 | Open-market sale | 1,600 | $58.71 | 5,563,670 |
| 2007-09-28 | Open-market sale | 1,900 | $58.80 | 5,668,770 |
| 2007-09-28 | Open-market sale | 1,200 | $58.79 | 5,667,570 |
| 2007-09-28 | Open-market sale | 1,700 | $58.82 | 5,665,870 |
| 2007-09-28 | Open-market sale | 900 | $58.81 | 5,664,970 |
| 2007-09-28 | Open-market sale | 2,300 | $58.76 | 5,662,670 |
| 2007-09-28 | Open-market sale | 1,700 | $58.74 | 5,660,970 |
| 2007-09-28 | Open-market sale | 3,400 | $58.36 | 5,657,570 |
| 2007-09-28 | Open-market sale | 2,500 | $58.47 | 5,655,070 |
| 2007-09-28 | Open-market sale | 5,600 | $58.48 | 5,649,470 |
| 2007-09-28 | Open-market sale | 7,400 | $58.59 | 5,622,770 |
| 2007-09-28 | Open-market sale | 1,700 | $58.38 | 5,630,170 |
| 2007-09-28 | Open-market sale | 5,100 | $58.40 | 5,631,870 |
| 2007-09-28 | Open-market sale | 2,900 | $58.44 | 5,636,970 |
| 2007-09-28 | Open-market sale | 2,500 | $58.39 | 5,639,870 |
| 2007-09-28 | Open-market sale | 5,100 | $58.56 | 5,642,370 |
| 2007-09-28 | Open-market sale | 2,000 | $58.55 | 5,647,470 |
| 2007-09-28 | Open-market sale | 5,800 | $58.61 | 5,600,870 |
| 2007-09-28 | Open-market sale | 7,400 | $58.58 | 5,615,370 |
| 2007-09-28 | Open-market sale | 600 | $58.02 | 5,702,470 |
| 2007-09-28 | Open-market sale | 300 | $58.05 | 5,703,070 |
| 2007-09-28 | Open-market sale | 200 | $58.06 | 5,703,370 |
| 2007-09-28 | Open-market sale | 300 | $58.32 | 5,703,570 |
| 2007-09-28 | Open-market sale | 1,300 | $58.35 | 5,703,870 |
| 2007-09-28 | Open-market sale | 200 | $58.45 | 5,705,170 |
| 2007-09-28 | Open-market sale | 2,400 | $58.54 | 5,705,370 |
| 2007-09-28 | Open-market sale | 500 | $58.86 | 5,707,770 |
| 2007-09-28 | Open-market sale | 400 | $58.84 | 5,708,270 |
| 2007-09-28 | Open-market sale | 400 | $58.28 | 5,708,670 |
| 2007-09-28 | Open-market sale | 400 | $58.22 | 5,709,070 |
| 2007-09-28 | Open-market sale | 200 | $58.25 | 5,709,470 |
| 2007-09-28 | Open-market sale | 1,200 | $58.30 | 5,709,670 |
| 2007-09-28 | Open-market sale | 2,200 | $58.27 | 5,710,870 |
| 2007-09-28 | Open-market sale | 2,800 | $58.51 | 5,670,670 |
| 2007-09-28 | Open-market sale | 1,900 | $58.52 | 5,673,470 |
| 2007-09-28 | Open-market sale | 1,100 | $58.53 | 5,675,370 |
| 2007-09-28 | Open-market sale | 1,600 | $58.29 | 5,676,470 |
| 2007-09-28 | Open-market sale | 1,100 | $58.19 | 5,678,070 |
| 2007-09-28 | Open-market sale | 1,500 | $58.18 | 5,679,170 |
| 2007-09-28 | Open-market sale | 1,600 | $58.17 | 5,680,670 |
| 2007-09-28 | Open-market sale | 3,300 | $58.10 | 5,682,270 |
| 2007-09-28 | Open-market sale | 3,900 | $58.11 | 5,685,570 |
| 2007-09-28 | Open-market sale | 4,800 | $58.12 | 5,689,470 |
| 2007-09-28 | Open-market sale | 2,000 | $58.09 | 5,694,270 |
| 2007-09-28 | Open-market sale | 300 | $58.08 | 5,696,270 |
| 2007-09-28 | Open-market sale | 1,800 | $58.13 | 5,696,570 |
| 2007-09-28 | Open-market sale | 1,600 | $58.15 | 5,698,370 |
| 2007-09-28 | Open-market sale | 1,200 | $58.14 | 5,699,970 |
| 2007-09-28 | Open-market sale | 1,300 | $58.16 | 5,701,170 |
| 2007-09-27 | Open-market sale | 2,800 | $57.74 | 5,861,670 |
| 2007-09-27 | Open-market sale | 3,200 | $57.77 | 5,858,470 |
| 2007-09-27 | Open-market sale | 5,200 | $57.80 | 5,853,270 |
| 2007-09-27 | Open-market sale | 2,800 | $57.79 | 5,850,470 |
| 2007-09-27 | Open-market sale | 2,700 | $57.78 | 5,847,770 |
| 2007-09-27 | Open-market sale | 2,300 | $57.82 | 5,845,470 |
| 2007-09-27 | Open-market sale | 3,200 | $57.81 | 5,842,270 |
| 2007-09-27 | Open-market sale | 3,100 | $57.88 | 5,839,170 |
| 2007-09-27 | Open-market sale | 2,200 | $57.87 | 5,836,970 |
| 2007-09-27 | Open-market sale | 2,400 | $57.92 | 5,834,570 |
| 2007-09-27 | Open-market sale | 4,200 | $57.90 | 5,830,370 |
| 2007-09-27 | Open-market sale | 3,900 | $57.89 | 5,826,470 |
| 2007-09-27 | Open-market sale | 600 | $58.18 | 5,750,170 |
| 2007-09-27 | Open-market sale | 7,100 | $58.00 | 5,814,470 |
| 2007-09-27 | Open-market sale | 5,200 | $57.85 | 5,809,270 |
| 2007-09-27 | Open-market sale | 3,900 | $57.83 | 5,805,370 |
| 2007-09-27 | Open-market sale | 2,600 | $57.84 | 5,802,770 |
| 2007-09-27 | Open-market sale | 1,300 | $57.86 | 5,801,470 |
| 2007-09-27 | Open-market sale | 3,500 | $57.97 | 5,797,970 |
| 2007-09-27 | Open-market sale | 3,900 | $57.96 | 5,794,070 |
| 2007-09-27 | Open-market sale | 8,800 | $57.98 | 5,785,270 |
| 2007-09-27 | Open-market sale | 6,800 | $57.99 | 5,778,470 |
| 2007-09-27 | Open-market sale | 5,300 | $58.02 | 5,773,170 |
| 2007-09-27 | Open-market sale | 2,000 | $58.03 | 5,771,170 |
| 2007-09-27 | Open-market sale | 2,000 | $58.14 | 5,769,170 |
| 2007-09-27 | Open-market sale | 2,000 | $58.28 | 5,767,170 |
| 2007-09-27 | Open-market sale | 11,400 | $58.17 | 5,755,770 |
| 2007-09-27 | Open-market sale | 4,400 | $58.19 | 5,751,370 |
| 2007-09-27 | Open-market sale | 600 | $58.20 | 5,750,770 |
| 2007-09-27 | Open-market sale | 4,900 | $58.01 | 5,821,570 |
| 2007-09-27 | Open-market sale | 800 | $57.69 | 5,869,070 |
| 2007-09-27 | Open-market sale | 1,100 | $58.04 | 5,896,970 |
| 2007-09-27 | Open-market sale | 600 | $58.05 | 5,896,370 |
| 2007-09-27 | Open-market sale | 2,000 | $57.75 | 5,894,370 |
| 2007-09-27 | Open-market sale | 1,000 | $57.63 | 5,893,370 |
| 2007-09-27 | Open-market sale | 800 | $57.65 | 5,892,570 |
| 2007-09-27 | Open-market sale | 600 | $57.61 | 5,891,970 |
| 2007-09-27 | Open-market sale | 1,600 | $57.62 | 5,890,370 |
| 2007-09-27 | Open-market sale | 700 | $57.50 | 5,889,670 |
| 2007-09-27 | Open-market sale | 500 | $57.48 | 5,889,170 |
| 2007-09-27 | Open-market sale | 900 | $57.52 | 5,888,270 |
| 2007-09-27 | Open-market sale | 700 | $57.51 | 5,887,570 |
| 2007-09-27 | Open-market sale | 1,000 | $57.36 | 5,886,570 |
| 2007-09-27 | Open-market sale | 300 | $57.31 | 5,886,270 |
| 2007-09-27 | Open-market sale | 3,300 | $57.33 | 5,882,970 |
| 2007-09-27 | Open-market sale | 1,000 | $57.35 | 5,881,970 |
| 2007-09-27 | Open-market sale | 900 | $57.34 | 5,881,070 |
| 2007-09-27 | Open-market sale | 1,200 | $57.37 | 5,879,870 |
| 2007-09-27 | Open-market sale | 400 | $57.39 | 5,879,470 |
| 2007-09-27 | Open-market sale | 1,100 | $57.54 | 5,878,370 |
| 2007-09-27 | Open-market sale | 1,100 | $57.53 | 5,877,270 |
| 2007-09-27 | Open-market sale | 300 | $57.57 | 5,876,970 |
| 2007-09-27 | Open-market sale | 900 | $57.56 | 5,876,070 |
| 2007-09-27 | Open-market sale | 1,900 | $57.59 | 5,874,170 |
| 2007-09-27 | Open-market sale | 200 | $57.73 | 5,873,970 |
| 2007-09-27 | Open-market sale | 2,000 | $57.72 | 5,871,970 |
| 2007-09-27 | Open-market sale | 600 | $57.68 | 5,871,370 |
| 2007-09-27 | Open-market sale | 1,500 | $57.70 | 5,869,870 |
| 2007-09-27 | Open-market sale | 2,400 | $57.76 | 5,864,470 |
| 2007-09-27 | Open-market sale | 2,200 | $57.71 | 5,866,870 |
| 2007-09-27 | Open-market sale | 2,000 | $57.94 | 5,723,770 |
| 2007-09-27 | Open-market sale | 7,900 | $57.95 | 5,725,770 |
| 2007-09-27 | Open-market sale | 3,500 | $58.09 | 5,733,670 |
| 2007-09-27 | Open-market sale | 2,000 | $58.27 | 5,737,170 |
| 2007-09-27 | Open-market sale | 3,000 | $58.25 | 5,739,170 |
| 2007-09-27 | Open-market sale | 2,400 | $58.11 | 5,742,170 |
| 2007-09-27 | Open-market sale | 1,600 | $58.10 | 5,744,570 |
| 2007-09-27 | Open-market sale | 400 | $58.15 | 5,746,170 |
| 2007-09-27 | Open-market sale | 3,600 | $58.16 | 5,746,570 |
| 2007-09-27 | Open-market sale | 100 | $57.60 | 5,713,070 |
| 2007-09-27 | Open-market sale | 200 | $57.58 | 5,713,170 |
| 2007-09-27 | Open-market sale | 300 | $57.55 | 5,713,370 |
| 2007-09-27 | Open-market sale | 500 | $57.38 | 5,713,670 |
| 2007-09-27 | Open-market sale | 200 | $57.30 | 5,714,170 |
| 2007-09-27 | Open-market sale | 200 | $57.32 | 5,714,370 |
| 2007-09-27 | Open-market sale | 2,000 | $57.44 | 5,714,570 |
| 2007-09-27 | Open-market sale | 300 | $57.47 | 5,716,570 |
| 2007-09-27 | Open-market sale | 200 | $57.64 | 5,716,870 |
| 2007-09-27 | Open-market sale | 800 | $57.66 | 5,717,070 |
| 2007-09-27 | Open-market sale | 800 | $57.67 | 5,717,870 |
| 2007-09-27 | Open-market sale | 1,500 | $57.93 | 5,718,670 |
| 2007-09-27 | Open-market sale | 1,000 | $58.12 | 5,720,170 |
| 2007-09-27 | Open-market sale | 2,600 | $57.91 | 5,721,170 |
| 2007-09-26 | Open-market sale | 600 | $58.46 | 5,966,770 |
| 2007-09-26 | Open-market sale | 5,100 | $58.43 | 5,972,970 |
| 2007-09-26 | Open-market sale | 2,700 | $58.42 | 5,978,070 |
| 2007-09-26 | Open-market sale | 200 | $58.72 | 5,903,770 |
| 2007-09-26 | Open-market sale | 2,100 | $58.71 | 5,903,970 |
| 2007-09-26 | Open-market sale | 400 | $58.69 | 5,906,070 |
| 2007-09-26 | Open-market sale | 2,000 | $58.68 | 5,906,470 |
| 2007-09-26 | Open-market sale | 6,100 | $58.67 | 5,908,470 |
| 2007-09-26 | Open-market sale | 3,200 | $58.66 | 5,914,570 |
| 2007-09-26 | Open-market sale | 1,000 | $58.65 | 5,917,770 |
| 2007-09-26 | Open-market sale | 1,000 | $58.64 | 5,918,770 |
| 2007-09-26 | Open-market sale | 1,000 | $58.63 | 5,919,770 |
| 2007-09-26 | Open-market sale | 1,200 | $58.62 | 5,920,770 |
| 2007-09-26 | Open-market sale | 1,200 | $58.61 | 5,921,970 |
| 2007-09-26 | Open-market sale | 4,900 | $58.60 | 5,923,170 |
| 2007-09-26 | Open-market sale | 4,000 | $58.59 | 5,928,070 |
| 2007-09-26 | Open-market sale | 1,000 | $58.58 | 5,932,070 |
| 2007-09-26 | Open-market sale | 3,500 | $58.57 | 5,933,070 |
| 2007-09-26 | Open-market sale | 4,100 | $58.56 | 5,936,570 |
| 2007-09-26 | Open-market sale | 3,600 | $58.55 | 5,940,670 |
| 2007-09-26 | Open-market sale | 4,000 | $58.54 | 5,944,270 |
| 2007-09-26 | Open-market sale | 6,200 | $58.53 | 5,948,270 |
| 2007-09-26 | Open-market sale | 2,900 | $58.52 | 5,954,470 |
| 2007-09-26 | Open-market sale | 2,000 | $58.51 | 5,957,370 |
| 2007-09-26 | Open-market sale | 2,100 | $58.50 | 5,959,370 |
| 2007-09-26 | Open-market sale | 1,700 | $58.49 | 5,961,470 |
| 2007-09-26 | Open-market sale | 2,600 | $58.48 | 5,963,170 |
| 2007-09-26 | Open-market sale | 1,000 | $58.47 | 5,965,770 |
| 2007-09-26 | Open-market sale | 3,900 | $58.44 | 5,969,070 |
| 2007-09-26 | Open-market sale | 1,700 | $58.45 | 5,967,370 |
| 2007-09-26 | Open-market sale | 1,900 | $58.73 | 5,901,870 |
| 2007-09-26 | Open-market sale | 2,300 | $58.74 | 5,899,570 |
| 2007-09-26 | Open-market sale | 800 | $58.75 | 5,898,770 |
| 2007-09-26 | Open-market sale | 700 | $58.76 | 5,898,070 |
| 2007-09-26 | Open-market sale | 1,400 | $58.12 | 6,063,770 |
| 2007-09-26 | Open-market sale | 2,400 | $58.11 | 6,065,170 |
| 2007-09-26 | Open-market sale | 500 | $58.10 | 6,067,570 |
| 2007-09-26 | Open-market sale | 1,700 | $58.41 | 5,980,770 |
| 2007-09-26 | Open-market sale | 1,200 | $58.40 | 5,982,470 |
| 2007-09-26 | Open-market sale | 15,900 | $58.39 | 5,983,670 |
| 2007-09-26 | Open-market sale | 5,400 | $58.38 | 5,999,570 |
| 2007-09-26 | Open-market sale | 6,600 | $58.37 | 6,004,970 |
| 2007-09-26 | Open-market sale | 6,800 | $58.36 | 6,011,570 |
| 2007-09-26 | Open-market sale | 9,100 | $58.35 | 6,018,370 |
| 2007-09-26 | Open-market sale | 3,400 | $58.34 | 6,027,470 |
| 2007-09-26 | Open-market sale | 1,200 | $58.33 | 6,030,870 |
| 2007-09-26 | Open-market sale | 600 | $58.32 | 6,032,070 |
| 2007-09-26 | Open-market sale | 1,500 | $58.31 | 6,032,670 |
| 2007-09-26 | Open-market sale | 5,800 | $58.30 | 6,034,170 |
| 2007-09-26 | Open-market sale | 3,200 | $58.29 | 6,039,970 |
| 2007-09-26 | Open-market sale | 2,400 | $58.28 | 6,043,170 |
| 2007-09-26 | Open-market sale | 4,100 | $58.27 | 6,045,570 |
| 2007-09-26 | Open-market sale | 2,900 | $58.26 | 6,049,670 |
| 2007-09-26 | Open-market sale | 900 | $58.25 | 6,052,570 |
| 2007-09-26 | Open-market sale | 400 | $58.24 | 6,053,470 |
| 2007-09-26 | Open-market sale | 3,200 | $58.23 | 6,053,870 |
| 2007-09-26 | Open-market sale | 1,900 | $58.22 | 6,057,070 |
| 2007-09-26 | Open-market sale | 1,100 | $58.21 | 6,058,970 |
| 2007-09-26 | Open-market sale | 100 | $58.18 | 6,060,070 |
| 2007-09-26 | Open-market sale | 1,300 | $58.17 | 6,060,170 |
| 2007-09-26 | Open-market sale | 400 | $58.16 | 6,061,470 |
| 2007-09-26 | Open-market sale | 200 | $58.15 | 6,061,870 |
| 2007-09-26 | Open-market sale | 700 | $58.14 | 6,062,070 |
| 2007-09-26 | Open-market sale | 1,000 | $58.13 | 6,062,770 |
| 2007-09-25 | Open-market sale | 2,400 | $58.22 | 6,097,870 |
| 2007-09-25 | Open-market sale | 3,400 | $58.18 | 6,100,270 |
| 2007-09-25 | Open-market sale | 5,300 | $58.15 | 6,092,570 |
| 2007-09-25 | Open-market sale | 200 | $58.16 | 6,070,370 |
| 2007-09-25 | Open-market sale | 1,500 | $58.77 | 6,070,570 |
| 2007-09-25 | Open-market sale | 100 | $57.89 | 6,072,070 |
| 2007-09-25 | Open-market sale | 100 | $57.88 | 6,072,170 |
| 2007-09-25 | Open-market sale | 600 | $57.84 | 6,072,270 |
| 2007-09-25 | Open-market sale | 700 | $57.75 | 6,072,870 |
| 2007-09-25 | Open-market sale | 300 | $57.72 | 6,073,570 |
| 2007-09-25 | Open-market sale | 800 | $57.73 | 6,073,870 |
| 2007-09-25 | Open-market sale | 100 | $57.74 | 6,074,670 |
| 2007-09-25 | Open-market sale | 200 | $57.67 | 6,074,770 |
| 2007-09-25 | Open-market sale | 400 | $57.68 | 6,074,970 |
| 2007-09-25 | Open-market sale | 2,300 | $58.17 | 6,103,670 |
| 2007-09-25 | Open-market sale | 4,600 | $58.28 | 6,105,970 |
| 2007-09-25 | Open-market sale | 100 | $57.63 | 6,075,370 |
| 2007-09-25 | Open-market sale | 200 | $57.44 | 6,075,470 |
| 2007-09-25 | Open-market sale | 300 | $57.37 | 6,075,670 |
| 2007-09-25 | Open-market sale | 200 | $57.38 | 6,075,970 |
| 2007-09-25 | Open-market sale | 500 | $57.39 | 6,076,170 |
| 2007-09-25 | Open-market sale | 300 | $57.46 | 6,076,670 |
| 2007-09-25 | Open-market sale | 700 | $57.10 | 6,076,970 |
| 2007-09-25 | Open-market sale | 1,200 | $57.02 | 6,077,670 |
| 2007-09-25 | Open-market sale | 300 | $57.03 | 6,078,870 |
| 2007-09-25 | Open-market sale | 200 | $57.18 | 6,079,170 |
| 2007-09-25 | Open-market sale | 6,600 | $58.39 | 6,079,370 |
| 2007-09-25 | Open-market sale | 1,800 | $58.41 | 6,085,970 |
| 2007-09-25 | Open-market sale | 3,800 | $58.40 | 6,087,770 |
| 2007-09-25 | Open-market sale | 1,000 | $58.21 | 6,091,570 |
| 2007-09-25 | Open-market sale | 4,900 | $58.53 | 6,222,470 |
| 2007-09-25 | Open-market sale | 8,700 | $58.56 | 6,238,870 |
| 2007-09-25 | Open-market sale | 2,500 | $58.54 | 6,247,570 |
| 2007-09-25 | Open-market sale | 5,500 | $58.55 | 6,250,070 |
| 2007-09-25 | Open-market sale | 2,100 | $58.58 | 6,255,570 |
| 2007-09-25 | Open-market sale | 1,700 | $58.60 | 6,257,670 |
| 2007-09-25 | Open-market sale | 2,300 | $58.61 | 6,259,370 |
| 2007-09-25 | Open-market sale | 7,400 | $58.59 | 6,261,670 |
| 2007-09-25 | Open-market sale | 4,000 | $58.63 | 6,269,070 |
| 2007-09-25 | Open-market sale | 5,000 | $58.62 | 6,273,070 |
| 2007-09-25 | Open-market sale | 4,100 | $58.72 | 6,278,070 |
| 2007-09-25 | Open-market sale | 2,400 | $58.27 | 6,110,570 |
| 2007-09-25 | Open-market sale | 8,000 | $58.30 | 6,112,970 |
| 2007-09-25 | Open-market sale | 9,900 | $58.31 | 6,120,970 |
| 2007-09-25 | Open-market sale | 3,700 | $58.35 | 6,130,870 |
| 2007-09-25 | Open-market sale | 800 | $58.33 | 6,134,570 |
| 2007-09-25 | Open-market sale | 5,200 | $58.32 | 6,135,370 |
| 2007-09-25 | Open-market sale | 7,300 | $58.36 | 6,140,570 |
| 2007-09-25 | Open-market sale | 5,700 | $58.37 | 6,147,870 |
| 2007-09-25 | Open-market sale | 4,600 | $58.48 | 6,153,570 |
| 2007-09-25 | Open-market sale | 4,600 | $58.51 | 6,158,170 |
| 2007-09-25 | Open-market sale | 4,500 | $58.44 | 6,162,770 |
| 2007-09-25 | Open-market sale | 2,400 | $58.43 | 6,167,270 |
| 2007-09-25 | Open-market sale | 2,800 | $58.49 | 6,169,670 |
| 2007-09-25 | Open-market sale | 4,300 | $58.50 | 6,172,470 |
| 2007-09-25 | Open-market sale | 34,000 | $58.45 | 6,176,770 |
| 2007-09-25 | Open-market sale | 4,900 | $58.42 | 6,210,770 |
| 2007-09-25 | Open-market sale | 6,800 | $58.47 | 6,215,670 |
| 2007-09-25 | Open-market sale | 8,900 | $58.57 | 6,229,970 |
| 2007-09-25 | Open-market sale | 2,600 | $58.52 | 6,227,370 |
| 2007-09-25 | Open-market sale | 5,100 | $58.70 | 6,290,970 |
| 2007-09-25 | Open-market sale | 6,500 | $58.71 | 6,296,070 |
| 2007-09-25 | Open-market sale | 3,000 | $58.66 | 6,302,570 |
| 2007-09-25 | Open-market sale | 1,700 | $58.67 | 6,305,570 |
| 2007-09-25 | Open-market sale | 3,000 | $58.65 | 6,307,270 |
| 2007-09-25 | Open-market sale | 1,200 | $58.73 | 6,310,270 |
| 2007-09-25 | Open-market sale | 3,400 | $58.64 | 6,311,470 |
| 2007-09-25 | Open-market sale | 2,600 | $58.75 | 6,314,870 |
| 2007-09-25 | Open-market sale | 1,600 | $58.74 | 6,317,470 |
| 2007-09-25 | Open-market sale | 400 | $58.76 | 6,319,070 |
| 2007-09-25 | Open-market sale | 500 | $58.80 | 6,319,470 |
| 2007-09-25 | Open-market sale | 1,000 | $58.79 | 6,319,970 |
| 2007-09-25 | Open-market sale | 1,500 | $58.38 | 6,320,970 |
| 2007-09-25 | Open-market sale | 2,600 | $58.46 | 6,322,470 |
| 2007-09-25 | Open-market sale | 2,800 | $58.34 | 6,325,070 |
| 2007-09-25 | Open-market sale | 6,600 | $58.29 | 6,327,870 |
| 2007-09-25 | Open-market sale | 3,100 | $58.26 | 6,334,470 |
| 2007-09-25 | Open-market sale | 10,600 | $58.20 | 6,337,570 |
| 2007-09-25 | Open-market sale | 1,200 | $58.19 | 6,348,170 |
| 2007-09-25 | Open-market sale | 3,500 | $58.12 | 6,349,370 |
| 2007-09-25 | Open-market sale | 500 | $58.09 | 6,352,870 |
| 2007-09-25 | Open-market sale | 11,100 | $58.10 | 6,353,370 |
| 2007-09-25 | Open-market sale | 2,300 | $58.11 | 6,364,470 |
| 2007-09-25 | Open-market sale | 400 | $58.13 | 6,366,770 |
| 2007-09-25 | Open-market sale | 12,000 | $58.05 | 6,367,170 |
| 2007-09-25 | Open-market sale | 1,200 | $58.08 | 6,379,170 |
| 2007-09-25 | Open-market sale | 5,000 | $58.00 | 6,380,370 |
| 2007-09-25 | Open-market sale | 3,000 | $57.95 | 6,385,370 |
| 2007-09-25 | Open-market sale | 7,100 | $58.68 | 6,282,170 |
| 2007-09-25 | Open-market sale | 1,700 | $58.69 | 6,289,270 |
| 2007-09-25 | Open-market sale | 1,700 | $58.25 | 6,068,070 |
| 2007-09-25 | Open-market sale | 600 | $58.14 | 6,069,770 |
| 2007-09-25 | Open-market sale | 900 | $57.21 | 6,466,970 |
| 2007-09-25 | Open-market sale | 1,300 | $57.22 | 6,467,870 |
| 2007-09-25 | Open-market sale | 1,200 | $57.13 | 6,469,170 |
| 2007-09-25 | Open-market sale | 700 | $57.28 | 6,466,270 |
| 2007-09-25 | Open-market sale | 1,400 | $57.23 | 6,464,870 |
| 2007-09-25 | Open-market sale | 400 | $57.15 | 6,464,470 |
| 2007-09-25 | Open-market sale | 500 | $57.11 | 6,463,970 |
| 2007-09-25 | Open-market sale | 800 | $57.09 | 6,463,170 |
| 2007-09-25 | Open-market sale | 700 | $57.08 | 6,462,470 |
| 2007-09-25 | Open-market sale | 500 | $57.07 | 6,461,970 |
| 2007-09-25 | Open-market sale | 400 | $57.06 | 6,461,570 |
| 2007-09-25 | Open-market sale | 900 | $57.05 | 6,460,670 |
| 2007-09-25 | Open-market sale | 200 | $57.16 | 6,460,470 |
| 2007-09-25 | Open-market sale | 500 | $57.14 | 6,459,970 |
| 2007-09-25 | Open-market sale | 700 | $57.29 | 6,459,270 |
| 2007-09-25 | Open-market sale | 1,700 | $57.26 | 6,457,570 |
| 2007-09-25 | Open-market sale | 2,200 | $57.31 | 6,455,370 |
| 2007-09-25 | Open-market sale | 1,500 | $57.30 | 6,453,870 |
| 2007-09-25 | Open-market sale | 400 | $57.34 | 6,453,470 |
| 2007-09-25 | Open-market sale | 200 | $57.35 | 6,453,270 |
| 2007-09-25 | Open-market sale | 600 | $57.33 | 6,452,670 |
| 2007-09-25 | Open-market sale | 1,300 | $57.25 | 6,451,370 |
| 2007-09-25 | Open-market sale | 1,000 | $57.17 | 6,450,370 |
| 2007-09-25 | Open-market sale | 500 | $57.24 | 6,449,870 |
| 2007-09-25 | Open-market sale | 1,100 | $57.20 | 6,448,770 |
| 2007-09-25 | Open-market sale | 3,700 | $57.19 | 6,445,070 |
| 2007-09-25 | Open-market sale | 2,600 | $57.27 | 6,442,470 |
| 2007-09-25 | Open-market sale | 2,600 | $57.50 | 6,439,870 |
| 2007-09-25 | Open-market sale | 17,100 | $57.00 | 6,470,970 |
| 2007-09-25 | Open-market sale | 600 | $57.04 | 6,470,370 |
| 2007-09-25 | Open-market sale | 1,700 | $57.51 | 6,435,070 |
| 2007-09-25 | Open-market sale | 500 | $57.62 | 6,432,670 |
| 2007-09-25 | Open-market sale | 1,000 | $57.55 | 6,431,670 |
| 2007-09-25 | Open-market sale | 800 | $57.60 | 6,430,870 |
| 2007-09-25 | Open-market sale | 400 | $57.58 | 6,430,470 |
| 2007-09-25 | Open-market sale | 1,100 | $57.57 | 6,429,370 |
| 2007-09-25 | Open-market sale | 2,600 | $57.56 | 6,426,770 |
| 2007-09-25 | Open-market sale | 2,000 | $57.59 | 6,424,770 |
| 2007-09-25 | Open-market sale | 2,700 | $57.61 | 6,422,070 |
| 2007-09-25 | Open-market sale | 1,400 | $57.69 | 6,420,670 |
| 2007-09-25 | Open-market sale | 300 | $57.77 | 6,420,370 |
| 2007-09-25 | Open-market sale | 700 | $57.76 | 6,419,670 |
| 2007-09-25 | Open-market sale | 900 | $57.78 | 6,418,770 |
| 2007-09-25 | Open-market sale | 200 | $57.79 | 6,418,570 |
| 2007-09-25 | Open-market sale | 1,500 | $57.86 | 6,417,070 |
| 2007-09-25 | Open-market sale | 900 | $57.82 | 6,416,170 |
| 2007-09-25 | Open-market sale | 1,900 | $57.83 | 6,414,270 |
| 2007-09-25 | Open-market sale | 700 | $57.81 | 6,413,570 |
| 2007-09-25 | Open-market sale | 7,500 | $57.80 | 6,406,070 |
| 2007-09-25 | Open-market sale | 600 | $57.85 | 6,405,470 |
| 2007-09-25 | Open-market sale | 2,100 | $57.87 | 6,403,370 |
| 2007-09-25 | Open-market sale | 2,300 | $57.91 | 6,401,070 |
| 2007-09-25 | Open-market sale | 12,700 | $57.90 | 6,388,370 |
| 2007-09-25 | Open-market sale | 900 | $57.52 | 6,438,970 |
| 2007-09-25 | Open-market sale | 400 | $57.43 | 6,438,570 |
| 2007-09-25 | Open-market sale | 400 | $57.42 | 6,438,170 |
| 2007-09-25 | Open-market sale | 900 | $57.54 | 6,437,270 |
| 2007-09-25 | Open-market sale | 500 | $57.53 | 6,436,770 |
| 2007-09-25 | Open-market sale | 800 | $57.48 | 6,433,170 |
| 2007-09-25 | Open-market sale | 1,100 | $57.49 | 6,433,970 |
| 2007-09-24 | Open-market sale | 1,000 | $57.39 | 6,492,670 |
| 2007-09-24 | Open-market sale | 2,500 | $58.02 | 6,488,470 |
| 2007-09-24 | Open-market sale | 300 | $57.99 | 6,488,170 |
| 2007-09-24 | Open-market sale | 100 | $58.01 | 6,488,070 |
| 2007-09-24 | Open-market sale | 1,700 | $57.30 | 6,493,670 |
| 2007-09-24 | Open-market sale | 300 | $57.11 | 6,490,970 |
| 2007-09-24 | Open-market sale | 300 | $57.16 | 6,492,370 |
| 2007-09-24 | Open-market sale | 500 | $57.14 | 6,491,870 |
| 2007-09-24 | Open-market sale | 100 | $57.43 | 6,491,770 |
| 2007-09-24 | Open-market sale | 500 | $57.32 | 6,491,270 |
| 2007-09-24 | Open-market sale | 300 | $57.10 | 6,940,770 |
| 2007-09-24 | Open-market sale | 1,100 | $57.33 | 6,944,970 |
| 2007-09-24 | Open-market sale | 3,600 | $58.00 | 6,855,470 |
| 2007-09-24 | Open-market sale | 500 | $58.03 | 6,859,070 |
| 2007-09-24 | Open-market sale | 600 | $57.88 | 6,859,570 |
| 2007-09-24 | Open-market sale | 6,700 | $57.35 | 6,860,170 |
| 2007-09-24 | Open-market sale | 4,500 | $57.36 | 6,866,870 |
| 2007-09-24 | Open-market sale | 2,800 | $57.37 | 6,871,370 |
| 2007-09-24 | Open-market sale | 600 | $57.38 | 6,874,170 |
| 2007-09-24 | Open-market sale | 4,600 | $57.34 | 6,874,770 |
| 2007-09-24 | Open-market sale | 4,800 | $57.19 | 6,879,370 |
| 2007-09-24 | Open-market sale | 16,700 | $57.40 | 6,884,170 |
| 2007-09-24 | Open-market sale | 1,500 | $57.17 | 6,900,870 |
| 2007-09-24 | Open-market sale | 3,700 | $57.18 | 6,902,370 |
| 2007-09-24 | Open-market sale | 4,200 | $57.15 | 6,906,070 |
| 2007-09-24 | Open-market sale | 1,800 | $57.07 | 6,910,270 |
| 2007-09-24 | Open-market sale | 600 | $57.08 | 6,912,070 |
| 2007-09-24 | Open-market sale | 1,900 | $57.04 | 6,912,670 |
| 2007-09-24 | Open-market sale | 1,800 | $57.05 | 6,914,570 |
| 2007-09-24 | Open-market sale | 1,000 | $57.06 | 6,916,370 |
| 2007-09-24 | Open-market sale | 4,400 | $57.03 | 6,917,370 |
| 2007-09-24 | Open-market sale | 10,900 | $57.00 | 6,921,770 |
| 2007-09-24 | Open-market sale | 1,500 | $57.01 | 6,932,670 |
| 2007-09-24 | Open-market sale | 1,800 | $57.02 | 6,934,170 |
| 2007-09-24 | Open-market sale | 1,000 | $57.09 | 6,935,970 |
| 2007-09-24 | Open-market sale | 1,300 | $57.29 | 6,936,970 |
| 2007-09-24 | Open-market sale | 300 | $57.42 | 6,938,270 |
| 2007-09-24 | Open-market sale | 2,200 | $57.28 | 6,938,570 |
| 2007-09-24 | Open-market sale | 3,400 | $57.44 | 6,941,570 |
| 2007-09-24 | Open-market sale | 500 | $57.41 | 6,941,070 |
| 2007-09-24 | Open-market sale | 10,600 | $57.49 | 6,708,870 |
| 2007-09-24 | Open-market sale | 13,400 | $57.50 | 6,719,470 |
| 2007-09-24 | Open-market sale | 1,200 | $57.23 | 6,495,370 |
| 2007-09-24 | Open-market sale | 30,700 | $57.81 | 6,678,170 |
| 2007-09-24 | Open-market sale | 5,700 | $57.78 | 6,672,470 |
| 2007-09-24 | Open-market sale | 5,900 | $57.79 | 6,666,570 |
| 2007-09-24 | Open-market sale | 9,300 | $57.83 | 6,657,270 |
| 2007-09-24 | Open-market sale | 7,100 | $57.82 | 6,650,170 |
| 2007-09-24 | Open-market sale | 12,200 | $57.80 | 6,637,970 |
| 2007-09-24 | Open-market sale | 6,400 | $57.77 | 6,631,570 |
| 2007-09-24 | Open-market sale | 8,800 | $57.76 | 6,622,770 |
| 2007-09-24 | Open-market sale | 3,600 | $57.63 | 6,496,570 |
| 2007-09-24 | Open-market sale | 3,900 | $57.69 | 6,500,170 |
| 2007-09-24 | Open-market sale | 3,800 | $57.47 | 6,504,070 |
| 2007-09-24 | Open-market sale | 5,800 | $57.51 | 6,507,870 |
| 2007-09-24 | Open-market sale | 8,500 | $57.67 | 6,513,670 |
| 2007-09-24 | Open-market sale | 5,700 | $57.66 | 6,522,170 |
| 2007-09-24 | Open-market sale | 9,000 | $57.45 | 6,527,870 |
| 2007-09-24 | Open-market sale | 3,800 | $57.46 | 6,536,870 |
| 2007-09-24 | Open-market sale | 7,000 | $57.48 | 6,540,670 |
| 2007-09-24 | Open-market sale | 8,500 | $57.55 | 6,547,670 |
| 2007-09-24 | Open-market sale | 6,700 | $57.54 | 6,556,170 |
| 2007-09-24 | Open-market sale | 5,100 | $57.52 | 6,562,870 |
| 2007-09-24 | Open-market sale | 11,000 | $57.53 | 6,567,970 |
| 2007-09-24 | Open-market sale | 5,100 | $57.72 | 6,578,970 |
| 2007-09-24 | Open-market sale | 8,600 | $57.85 | 6,584,070 |
| 2007-09-24 | Open-market sale | 8,400 | $57.74 | 6,592,670 |
| 2007-09-24 | Open-market sale | 5,800 | $57.73 | 6,601,070 |
| 2007-09-24 | Open-market sale | 8,200 | $57.84 | 6,606,870 |
| 2007-09-24 | Open-market sale | 7,700 | $57.75 | 6,615,070 |
| 2007-09-24 | Open-market sale | 11,600 | $57.65 | 6,754,570 |
| 2007-09-24 | Open-market sale | 700 | $57.24 | 6,766,170 |
| 2007-09-24 | Open-market sale | 9,600 | $57.25 | 6,766,870 |
| 2007-09-24 | Open-market sale | 2,700 | $57.26 | 6,776,470 |
| 2007-09-24 | Open-market sale | 5,500 | $57.22 | 6,779,170 |
| 2007-09-24 | Open-market sale | 5,600 | $57.21 | 6,784,670 |
| 2007-09-24 | Open-market sale | 5,600 | $57.20 | 6,790,270 |
| 2007-09-24 | Open-market sale | 5,200 | $57.31 | 6,795,870 |
| 2007-09-24 | Open-market sale | 5,100 | $57.27 | 6,801,070 |
| 2007-09-24 | Open-market sale | 5,000 | $57.71 | 6,806,170 |
| 2007-09-24 | Open-market sale | 9,400 | $57.57 | 6,811,170 |
| 2007-09-24 | Open-market sale | 7,200 | $57.70 | 6,820,570 |
| 2007-09-24 | Open-market sale | 4,000 | $57.56 | 6,827,770 |
| 2007-09-24 | Open-market sale | 1,700 | $57.68 | 6,831,770 |
| 2007-09-24 | Open-market sale | 1,900 | $57.91 | 6,833,470 |
| 2007-09-24 | Open-market sale | 1,500 | $57.92 | 6,835,370 |
| 2007-09-24 | Open-market sale | 3,300 | $57.58 | 6,836,870 |
| 2007-09-24 | Open-market sale | 1,100 | $57.59 | 6,840,170 |
| 2007-09-24 | Open-market sale | 3,600 | $57.86 | 6,841,270 |
| 2007-09-24 | Open-market sale | 1,600 | $57.89 | 6,844,870 |
| 2007-09-24 | Open-market sale | 1,500 | $57.96 | 6,846,470 |
| 2007-09-24 | Open-market sale | 2,300 | $57.95 | 6,847,970 |
| 2007-09-24 | Open-market sale | 800 | $57.90 | 6,850,270 |
| 2007-09-24 | Open-market sale | 1,500 | $57.93 | 6,851,070 |
| 2007-09-24 | Open-market sale | 1,200 | $57.94 | 6,852,570 |
| 2007-09-24 | Open-market sale | 1,700 | $57.87 | 6,853,770 |
| 2007-09-24 | Open-market sale | 3,300 | $57.64 | 6,732,870 |
| 2007-09-24 | Open-market sale | 5,300 | $57.62 | 6,736,170 |
| 2007-09-24 | Open-market sale | 5,100 | $57.61 | 6,741,470 |
| 2007-09-24 | Open-market sale | 8,000 | $57.60 | 6,746,570 |
| 2007-09-21 | Open-market sale | 1,600 | $57.73 | 7,555,470 |
| 2007-09-21 | Open-market sale | 1,300 | $57.72 | 7,557,070 |
| 2007-09-21 | Open-market sale | 2,100 | $57.71 | 7,558,370 |
| 2007-09-21 | Open-market sale | 600 | $57.70 | 7,560,470 |
| 2007-09-21 | Open-market sale | 1,500 | $57.68 | 7,561,070 |
| 2007-09-21 | Open-market sale | 300 | $57.67 | 7,562,570 |
| 2007-09-21 | Open-market sale | 200 | $57.66 | 7,562,870 |
| 2007-09-21 | Open-market sale | 1,600 | $57.65 | 7,563,070 |
| 2007-09-21 | Open-market sale | 700 | $57.64 | 7,564,670 |
| 2007-09-21 | Open-market sale | 3,500 | $57.63 | 7,565,370 |
| 2007-09-21 | Open-market sale | 2,300 | $57.62 | 7,568,870 |
| 2007-09-21 | Open-market sale | 3,300 | $57.61 | 7,571,170 |
| 2007-09-21 | Open-market sale | 2,100 | $57.60 | 7,574,470 |
| 2007-09-21 | Open-market sale | 5,300 | $57.59 | 7,576,570 |
| 2007-09-21 | Open-market sale | 700 | $57.58 | 7,581,870 |
| 2007-09-21 | Open-market sale | 800 | $57.57 | 7,582,570 |
| 2007-09-21 | Open-market sale | 4,400 | $57.56 | 7,583,370 |
| 2007-09-21 | Open-market sale | 1,100 | $57.55 | 7,587,770 |
| 2007-09-21 | Open-market sale | 200 | $57.54 | 7,588,870 |
| 2007-09-21 | Open-market sale | 500 | $57.53 | 7,589,070 |
| 2007-09-21 | Open-market sale | 400 | $57.52 | 7,589,570 |
| 2007-09-21 | Open-market sale | 1,100 | $57.51 | 7,589,970 |
| 2007-09-21 | Open-market sale | 2,300 | $57.50 | 7,591,070 |
| 2007-09-21 | Open-market sale | 500 | $57.49 | 7,593,370 |
| 2007-09-21 | Open-market sale | 4,200 | $57.48 | 7,593,870 |
| 2007-09-21 | Open-market sale | 3,000 | $57.47 | 7,598,070 |
| 2007-09-21 | Open-market sale | 700 | $57.77 | 7,550,570 |
| 2007-09-21 | Open-market sale | 1,200 | $57.76 | 7,551,270 |
| 2007-09-21 | Open-market sale | 1,600 | $57.75 | 7,552,470 |
| 2007-09-21 | Open-market sale | 1,400 | $57.74 | 7,554,070 |
| 2007-09-21 | Open-market sale | 4,600 | $59.26 | 7,172,970 |
| 2007-09-21 | Open-market sale | 4,700 | $59.27 | 7,168,270 |
| 2007-09-21 | Open-market sale | 8,800 | $59.28 | 7,159,470 |
| 2007-09-21 | Open-market sale | 2,600 | $59.29 | 7,156,870 |
| 2007-09-21 | Open-market sale | 1,800 | $59.30 | 7,155,070 |
| 2007-09-21 | Open-market sale | 22,000 | $59.31 | 7,133,070 |
| 2007-09-21 | Open-market sale | 700 | $59.32 | 7,132,370 |
| 2007-09-21 | Open-market sale | 2,100 | $59.33 | 7,130,270 |
| 2007-09-21 | Open-market sale | 300 | $59.34 | 7,129,970 |
| 2007-09-21 | Open-market sale | 3,200 | $59.35 | 7,126,770 |
| 2007-09-21 | Open-market sale | 700 | $59.36 | 7,126,070 |
| 2007-09-21 | Open-market sale | 600 | $59.37 | 7,125,470 |
| 2007-09-21 | Open-market sale | 900 | $59.38 | 7,124,570 |
| 2007-09-21 | Open-market sale | 900 | $59.39 | 7,123,670 |
| 2007-09-21 | Open-market sale | 300 | $59.40 | 7,123,370 |
| 2007-09-21 | Open-market sale | 3,300 | $59.41 | 7,120,070 |
| 2007-09-21 | Open-market sale | 1,900 | $59.43 | 7,118,170 |
| 2007-09-21 | Open-market sale | 600 | $59.44 | 7,117,570 |
| 2007-09-21 | Open-market sale | 800 | $59.45 | 7,116,770 |
| 2007-09-21 | Open-market sale | 200 | $59.47 | 7,116,570 |
| 2007-09-21 | Open-market sale | 300 | $59.48 | 7,116,270 |
| 2007-09-21 | Open-market sale | 20,400 | $59.17 | 7,223,170 |
| 2007-09-21 | Open-market sale | 4,300 | $59.18 | 7,218,870 |
| 2007-09-21 | Open-market sale | 16,000 | $59.19 | 7,202,870 |
| 2007-09-21 | Open-market sale | 5,300 | $59.20 | 7,197,570 |
| 2007-09-21 | Open-market sale | 4,000 | $59.21 | 7,193,570 |
| 2007-09-21 | Open-market sale | 2,500 | $59.22 | 7,191,070 |
| 2007-09-21 | Open-market sale | 3,400 | $59.23 | 7,187,670 |
| 2007-09-21 | Open-market sale | 4,400 | $59.24 | 7,183,270 |
| 2007-09-21 | Open-market sale | 5,700 | $59.25 | 7,177,570 |
| 2007-09-21 | Open-market sale | 2,600 | $58.81 | 7,409,170 |
| 2007-09-21 | Open-market sale | 5,200 | $58.78 | 7,423,170 |
| 2007-09-21 | Open-market sale | 4,700 | $58.77 | 7,428,370 |
| 2007-09-21 | Open-market sale | 5,600 | $58.76 | 7,433,070 |
| 2007-09-21 | Open-market sale | 6,200 | $58.75 | 7,438,670 |
| 2007-09-21 | Open-market sale | 3,600 | $58.74 | 7,444,870 |
| 2007-09-21 | Open-market sale | 1,700 | $58.73 | 7,448,470 |
| 2007-09-21 | Open-market sale | 1,700 | $58.72 | 7,450,170 |
| 2007-09-21 | Open-market sale | 700 | $58.71 | 7,451,870 |
| 2007-09-21 | Open-market sale | 1,800 | $58.70 | 7,452,570 |
| 2007-09-21 | Open-market sale | 1,500 | $58.69 | 7,454,370 |
| 2007-09-21 | Open-market sale | 1,600 | $58.68 | 7,455,870 |
| 2007-09-21 | Open-market sale | 1,500 | $58.67 | 7,457,470 |
| 2007-09-21 | Open-market sale | 3,900 | $58.66 | 7,458,970 |
| 2007-09-21 | Open-market sale | 2,700 | $58.65 | 7,462,870 |
| 2007-09-21 | Open-market sale | 3,100 | $58.64 | 7,465,570 |
| 2007-09-21 | Open-market sale | 400 | $58.63 | 7,468,670 |
| 2007-09-21 | Open-market sale | 1,800 | $58.62 | 7,469,070 |
| 2007-09-21 | Open-market sale | 600 | $58.61 | 7,470,870 |
| 2007-09-21 | Open-market sale | 2,000 | $58.60 | 7,471,470 |
| 2007-09-21 | Open-market sale | 600 | $58.58 | 7,473,470 |
| 2007-09-21 | Open-market sale | 900 | $58.52 | 7,474,070 |
| 2007-09-21 | Open-market sale | 600 | $58.51 | 7,474,970 |
| 2007-09-21 | Open-market sale | 4,800 | $58.86 | 7,381,370 |
| 2007-09-21 | Open-market sale | 4,600 | $58.85 | 7,386,170 |
| 2007-09-21 | Open-market sale | 7,000 | $58.84 | 7,390,770 |
| 2007-09-21 | Open-market sale | 7,400 | $58.83 | 7,397,770 |
| 2007-09-21 | Open-market sale | 4,000 | $58.82 | 7,405,170 |
| 2007-09-21 | Open-market sale | 5,800 | $58.79 | 7,417,370 |
| 2007-09-21 | Open-market sale | 5,600 | $58.80 | 7,411,770 |
| 2007-09-21 | Open-market sale | 5,300 | $57.38 | 7,616,470 |
| 2007-09-21 | Open-market sale | 3,700 | $57.37 | 7,621,770 |
| 2007-09-21 | Open-market sale | 2,400 | $57.36 | 7,625,470 |
| 2007-09-21 | Open-market sale | 1,300 | $57.35 | 7,627,870 |
| 2007-09-21 | Open-market sale | 5,200 | $57.34 | 7,629,170 |
| 2007-09-21 | Open-market sale | 8,600 | $57.33 | 7,634,370 |
| 2007-09-21 | Open-market sale | 500 | $57.32 | 7,642,970 |
| 2007-09-21 | Open-market sale | 1,700 | $57.31 | 7,643,470 |
| 2007-09-21 | Open-market sale | 100 | $57.46 | 7,601,070 |
| 2007-09-21 | Open-market sale | 300 | $57.29 | 7,648,670 |
| 2007-09-21 | Open-market sale | 1,500 | $57.28 | 7,648,970 |
| 2007-09-21 | Open-market sale | 200 | $57.27 | 7,650,470 |
| 2007-09-21 | Open-market sale | 114,400 | $57.26 | 7,650,670 |
| 2007-09-21 | Open-market sale | 1,600 | $57.23 | 7,765,070 |
| 2007-09-21 | Open-market sale | 1,100 | $57.22 | 7,766,670 |
| 2007-09-21 | Open-market sale | 3,000 | $57.21 | 7,767,770 |
| 2007-09-21 | Open-market sale | 500 | $57.20 | 7,770,770 |
| 2007-09-21 | Open-market sale | 600 | $57.19 | 7,771,270 |
| 2007-09-21 | Open-market sale | 2,200 | $57.18 | 7,771,870 |
| 2007-09-21 | Open-market sale | 700 | $57.17 | 7,774,070 |
| 2007-09-21 | Open-market sale | 300 | $57.16 | 7,774,770 |
| 2007-09-21 | Open-market sale | 4,000 | $57.15 | 7,775,070 |
| 2007-09-21 | Open-market sale | 4,300 | $57.39 | 7,612,170 |
| 2007-09-21 | Open-market sale | 2,000 | $57.40 | 7,610,170 |
| 2007-09-21 | Open-market sale | 1,600 | $57.41 | 7,608,570 |
| 2007-09-21 | Open-market sale | 2,900 | $57.42 | 7,605,670 |
| 2007-09-21 | Open-market sale | 2,400 | $57.43 | 7,603,270 |
| 2007-09-21 | Open-market sale | 1,300 | $57.44 | 7,601,970 |
| 2007-09-21 | Open-market sale | 800 | $57.45 | 7,601,170 |
| 2007-09-21 | Open-market sale | 3,500 | $57.30 | 7,645,170 |
| 2007-09-21 | Open-market sale | 1,000 | $60.08 | 6,956,070 |
| 2007-09-21 | Open-market sale | 600 | $59.94 | 7,051,370 |
| 2007-09-21 | Open-market sale | 1,100 | $59.95 | 7,050,270 |
| 2007-09-21 | Open-market sale | 200 | $59.96 | 7,050,070 |
| 2007-09-21 | Open-market sale | 500 | $59.91 | 7,054,570 |
| 2007-09-21 | Open-market sale | 4,200 | $59.90 | 7,055,070 |
| 2007-09-21 | Open-market sale | 600 | $59.89 | 7,059,270 |
| 2007-09-21 | Open-market sale | 200 | $59.88 | 7,059,870 |
| 2007-09-21 | Open-market sale | 200 | $59.87 | 7,060,070 |
| 2007-09-21 | Open-market sale | 400 | $59.86 | 7,060,270 |
| 2007-09-21 | Open-market sale | 100 | $60.18 | 6,952,470 |
| 2007-09-21 | Open-market sale | 200 | $60.17 | 6,952,570 |
| 2007-09-21 | Open-market sale | 200 | $60.16 | 6,952,770 |
| 2007-09-21 | Open-market sale | 1,000 | $60.15 | 6,952,970 |
| 2007-09-21 | Open-market sale | 400 | $60.14 | 6,953,970 |
| 2007-09-21 | Open-market sale | 800 | $60.13 | 6,954,370 |
| 2007-09-21 | Open-market sale | 100 | $60.11 | 6,955,170 |
| 2007-09-21 | Open-market sale | 200 | $60.10 | 6,955,270 |
| 2007-09-21 | Open-market sale | 600 | $60.09 | 6,955,470 |
| 2007-09-21 | Open-market sale | 2,600 | $59.92 | 7,051,970 |
| 2007-09-21 | Open-market sale | 1,300 | $60.07 | 6,957,070 |
| 2007-09-21 | Open-market sale | 600 | $60.06 | 6,958,370 |
| 2007-09-21 | Open-market sale | 100 | $60.05 | 6,958,970 |
| 2007-09-21 | Open-market sale | 100 | $60.04 | 6,959,070 |
| 2007-09-21 | Open-market sale | 600 | $60.03 | 6,959,170 |
| 2007-09-21 | Open-market sale | 4,000 | $60.02 | 6,959,770 |
| 2007-09-21 | Open-market sale | 80,300 | $60.01 | 6,963,770 |
| 2007-09-21 | Open-market sale | 2,900 | $60.00 | 7,044,070 |
| 2007-09-21 | Open-market sale | 1,300 | $59.99 | 7,046,970 |
| 2007-09-21 | Open-market sale | 1,800 | $59.97 | 7,048,270 |
| 2007-09-21 | Open-market sale | 3,900 | $58.87 | 7,377,470 |
| 2007-09-21 | Open-market sale | 5,900 | $58.91 | 7,352,270 |
| 2007-09-21 | Open-market sale | 2,300 | $58.92 | 7,349,970 |
| 2007-09-21 | Open-market sale | 2,400 | $58.93 | 7,347,570 |
| 2007-09-21 | Open-market sale | 3,000 | $58.94 | 7,344,570 |
| 2007-09-21 | Open-market sale | 1,900 | $58.95 | 7,342,670 |
| 2007-09-21 | Open-market sale | 600 | $58.96 | 7,342,070 |
| 2007-09-21 | Open-market sale | 1,000 | $58.97 | 7,341,070 |
| 2007-09-21 | Open-market sale | 2,700 | $58.98 | 7,338,370 |
| 2007-09-21 | Open-market sale | 1,300 | $58.99 | 7,337,070 |
| 2007-09-21 | Open-market sale | 42,200 | $59.00 | 7,294,870 |
| 2007-09-21 | Open-market sale | 2,100 | $59.01 | 7,292,770 |
| 2007-09-21 | Open-market sale | 1,900 | $59.02 | 7,290,870 |
| 2007-09-21 | Open-market sale | 2,700 | $59.03 | 7,288,170 |
| 2007-09-21 | Open-market sale | 2,800 | $59.04 | 7,285,370 |
| 2007-09-21 | Open-market sale | 2,900 | $59.05 | 7,282,470 |
| 2007-09-21 | Open-market sale | 1,800 | $59.06 | 7,280,670 |
| 2007-09-21 | Open-market sale | 3,300 | $59.07 | 7,277,370 |
| 2007-09-21 | Open-market sale | 4,900 | $59.08 | 7,272,470 |
| 2007-09-21 | Open-market sale | 5,400 | $59.09 | 7,267,070 |
| 2007-09-21 | Open-market sale | 4,300 | $59.10 | 7,262,770 |
| 2007-09-21 | Open-market sale | 3,000 | $59.11 | 7,259,770 |
| 2007-09-21 | Open-market sale | 5,100 | $59.12 | 7,254,670 |
| 2007-09-21 | Open-market sale | 2,300 | $59.13 | 7,252,370 |
| 2007-09-21 | Open-market sale | 3,500 | $59.14 | 7,248,870 |
| 2007-09-21 | Open-market sale | 3,900 | $59.15 | 7,244,970 |
| 2007-09-21 | Open-market sale | 5,100 | $58.89 | 7,366,470 |
| 2007-09-21 | Open-market sale | 5,900 | $58.88 | 7,371,570 |
| 2007-09-21 | Open-market sale | 8,300 | $58.90 | 7,358,170 |
| 2007-09-21 | Open-market sale | 1,400 | $59.16 | 7,243,570 |
| 2007-09-21 | Open-market sale | 400 | $60.30 | 6,946,070 |
| 2007-09-21 | Open-market sale | 5,700 | $60.25 | 6,946,770 |
| 2007-09-21 | Open-market sale | 300 | $60.26 | 6,946,470 |
| 2007-09-21 | Open-market sale | 1,300 | $59.85 | 7,060,670 |
| 2007-09-21 | Open-market sale | 4,200 | $59.84 | 7,061,970 |
| 2007-09-21 | Open-market sale | 1,800 | $59.83 | 7,066,170 |
| 2007-09-21 | Open-market sale | 1,100 | $59.82 | 7,067,970 |
| 2007-09-21 | Open-market sale | 1,100 | $59.81 | 7,069,070 |
| 2007-09-21 | Open-market sale | 2,200 | $59.80 | 7,070,170 |
| 2007-09-21 | Open-market sale | 1,400 | $59.79 | 7,072,370 |
| 2007-09-21 | Open-market sale | 1,600 | $59.78 | 7,073,770 |
| 2007-09-21 | Open-market sale | 5,900 | $59.77 | 7,075,370 |
| 2007-09-21 | Open-market sale | 2,600 | $59.76 | 7,081,270 |
| 2007-09-21 | Open-market sale | 12,300 | $59.75 | 7,083,870 |
| 2007-09-21 | Open-market sale | 1,300 | $59.74 | 7,096,170 |
| 2007-09-21 | Open-market sale | 1,400 | $59.73 | 7,097,470 |
| 2007-09-21 | Open-market sale | 900 | $59.72 | 7,098,870 |
| 2007-09-21 | Open-market sale | 200 | $59.71 | 7,099,770 |
| 2007-09-21 | Open-market sale | 100 | $59.70 | 7,099,970 |
| 2007-09-21 | Open-market sale | 1,300 | $59.69 | 7,100,070 |
| 2007-09-21 | Open-market sale | 3,300 | $59.68 | 7,101,370 |
| 2007-09-21 | Open-market sale | 1,200 | $59.67 | 7,104,670 |
| 2007-09-21 | Open-market sale | 2,900 | $59.66 | 7,105,870 |
| 2007-09-21 | Open-market sale | 100 | $59.65 | 7,108,770 |
| 2007-09-21 | Open-market sale | 200 | $59.64 | 7,108,870 |
| 2007-09-21 | Open-market sale | 800 | $59.63 | 7,109,070 |
| 2007-09-21 | Open-market sale | 1,000 | $59.62 | 7,109,870 |
| 2007-09-21 | Open-market sale | 400 | $59.61 | 7,110,870 |
| 2007-09-21 | Open-market sale | 2,200 | $59.60 | 7,111,270 |
| 2007-09-21 | Open-market sale | 700 | $59.59 | 7,113,470 |
| 2007-09-21 | Open-market sale | 1,400 | $59.58 | 7,114,170 |
| 2007-09-21 | Open-market sale | 500 | $59.57 | 7,115,570 |
| 2007-09-21 | Open-market sale | 200 | $59.50 | 7,116,070 |
| 2007-09-21 | Open-market sale | 100 | $58.26 | 7,498,270 |
| 2007-09-21 | Open-market sale | 300 | $58.25 | 7,498,370 |
| 2007-09-21 | Open-market sale | 1,400 | $58.24 | 7,498,670 |
| 2007-09-21 | Open-market sale | 1,100 | $58.23 | 7,500,070 |
| 2007-09-21 | Open-market sale | 900 | $58.22 | 7,501,170 |
| 2007-09-21 | Open-market sale | 1,300 | $58.21 | 7,502,070 |
| 2007-09-21 | Open-market sale | 2,000 | $58.20 | 7,503,370 |
| 2007-09-21 | Open-market sale | 1,100 | $58.19 | 7,505,370 |
| 2007-09-21 | Open-market sale | 800 | $58.18 | 7,506,470 |
| 2007-09-21 | Open-market sale | 2,300 | $58.17 | 7,507,270 |
| 2007-09-21 | Open-market sale | 1,300 | $58.16 | 7,509,570 |
| 2007-09-21 | Open-market sale | 900 | $58.15 | 7,510,870 |
| 2007-09-21 | Open-market sale | 700 | $58.37 | 7,484,470 |
| 2007-09-21 | Open-market sale | 4,600 | $58.36 | 7,485,170 |
| 2007-09-21 | Open-market sale | 1,400 | $58.50 | 7,475,570 |
| 2007-09-21 | Open-market sale | 100 | $58.48 | 7,476,970 |
| 2007-09-21 | Open-market sale | 1,800 | $58.45 | 7,477,070 |
| 2007-09-21 | Open-market sale | 400 | $58.44 | 7,478,870 |
| 2007-09-21 | Open-market sale | 800 | $58.43 | 7,479,270 |
| 2007-09-21 | Open-market sale | 700 | $58.39 | 7,480,070 |
| 2007-09-21 | Open-market sale | 3,700 | $58.38 | 7,480,770 |
| 2007-09-21 | Open-market sale | 200 | $58.35 | 7,489,770 |
| 2007-09-21 | Open-market sale | 100 | $58.34 | 7,489,970 |
| 2007-09-21 | Open-market sale | 600 | $58.33 | 7,490,070 |
| 2007-09-21 | Open-market sale | 2,000 | $58.32 | 7,490,670 |
| 2007-09-21 | Open-market sale | 500 | $58.31 | 7,492,670 |
| 2007-09-21 | Open-market sale | 200 | $58.30 | 7,493,170 |
| 2007-09-21 | Open-market sale | 600 | $58.29 | 7,493,370 |
| 2007-09-21 | Open-market sale | 3,500 | $58.28 | 7,493,970 |
| 2007-09-21 | Open-market sale | 800 | $58.27 | 7,497,470 |
| 2007-09-21 | Open-market sale | 1,800 | $57.79 | 7,547,770 |
| 2007-09-21 | Open-market sale | 800 | $58.13 | 7,512,770 |
| 2007-09-21 | Open-market sale | 1,100 | $58.12 | 7,513,570 |
| 2007-09-21 | Open-market sale | 1,200 | $58.11 | 7,514,670 |
| 2007-09-21 | Open-market sale | 5,200 | $58.10 | 7,515,870 |
| 2007-09-21 | Open-market sale | 1,200 | $58.09 | 7,521,070 |
| 2007-09-21 | Open-market sale | 900 | $58.08 | 7,522,270 |
| 2007-09-21 | Open-market sale | 1,100 | $58.07 | 7,523,170 |
| 2007-09-21 | Open-market sale | 2,100 | $58.06 | 7,524,270 |
| 2007-09-21 | Open-market sale | 1,900 | $58.05 | 7,526,370 |
| 2007-09-21 | Open-market sale | 1,900 | $58.04 | 7,528,270 |
| 2007-09-21 | Open-market sale | 900 | $58.03 | 7,530,170 |
| 2007-09-21 | Open-market sale | 1,000 | $58.01 | 7,531,070 |
| 2007-09-21 | Open-market sale | 1,600 | $58.00 | 7,532,070 |
| 2007-09-21 | Open-market sale | 400 | $57.99 | 7,533,670 |
| 2007-09-21 | Open-market sale | 400 | $57.96 | 7,534,070 |
| 2007-09-21 | Open-market sale | 1,400 | $57.95 | 7,534,470 |
| 2007-09-21 | Open-market sale | 700 | $57.94 | 7,535,870 |
| 2007-09-21 | Open-market sale | 1,000 | $57.93 | 7,536,570 |
| 2007-09-21 | Open-market sale | 2,000 | $57.92 | 7,537,570 |
| 2007-09-21 | Open-market sale | 1,500 | $57.91 | 7,539,570 |
| 2007-09-21 | Open-market sale | 3,500 | $57.90 | 7,541,070 |
| 2007-09-21 | Open-market sale | 100 | $57.89 | 7,544,570 |
| 2007-09-21 | Open-market sale | 1,000 | $57.88 | 7,544,670 |
| 2007-09-21 | Open-market sale | 500 | $57.87 | 7,545,670 |
| 2007-09-21 | Open-market sale | 900 | $57.86 | 7,546,170 |
| 2007-09-21 | Open-market sale | 400 | $57.81 | 7,547,070 |
| 2007-09-21 | Open-market sale | 300 | $57.80 | 7,547,470 |
| 2007-09-21 | Open-market sale | 1,000 | $58.14 | 7,511,770 |
| 2007-09-21 | Open-market sale | 1,000 | $57.78 | 7,549,570 |
| 2007-09-20 | Open-market sale | 900 | $58.76 | 7,779,670 |
| 2007-09-20 | Open-market sale | 2,900 | $58.27 | 7,797,770 |
| 2007-09-20 | Open-market sale | 1,100 | $58.25 | 7,796,670 |
| 2007-09-20 | Open-market sale | 400 | $58.28 | 7,796,270 |
| 2007-09-20 | Open-market sale | 700 | $58.13 | 7,795,570 |
| 2007-09-20 | Open-market sale | 3,400 | $58.46 | 7,792,170 |
| 2007-09-20 | Open-market sale | 1,500 | $58.69 | 7,790,670 |
| 2007-09-20 | Open-market sale | 2,800 | $58.73 | 7,787,870 |
| 2007-09-20 | Open-market sale | 1,300 | $58.75 | 7,786,570 |
| 2007-09-20 | Open-market sale | 600 | $58.77 | 7,785,970 |
| 2007-09-20 | Open-market sale | 1,100 | $58.80 | 7,784,870 |
| 2007-09-20 | Open-market sale | 1,600 | $58.24 | 7,783,270 |
| 2007-09-20 | Open-market sale | 800 | $58.23 | 7,782,470 |
| 2007-09-20 | Open-market sale | 300 | $57.95 | 7,782,170 |
| 2007-09-20 | Open-market sale | 300 | $57.88 | 7,781,870 |
| 2007-09-20 | Open-market sale | 400 | $57.84 | 7,781,470 |
| 2007-09-20 | Open-market sale | 200 | $57.83 | 7,781,270 |
| 2007-09-20 | Open-market sale | 100 | $57.93 | 7,781,170 |
| 2007-09-20 | Open-market sale | 100 | $57.92 | 7,781,070 |
| 2007-09-20 | Open-market sale | 200 | $58.79 | 7,780,870 |
| 2007-09-20 | Open-market sale | 200 | $58.98 | 7,780,670 |
| 2007-09-20 | Open-market sale | 100 | $58.91 | 7,780,570 |
| 2007-09-20 | Open-market sale | 200 | $57.97 | 7,779,070 |
| 2007-09-20 | Open-market sale | 400 | $58.70 | 7,779,270 |
| 2007-09-20 | Open-market sale | 400 | $58.67 | 8,006,470 |
| 2007-09-20 | Open-market sale | 500 | $58.74 | 8,008,170 |
| 2007-09-20 | Open-market sale | 400 | $58.84 | 8,008,670 |
| 2007-09-20 | Open-market sale | 1,800 | $58.85 | 8,009,070 |
| 2007-09-20 | Open-market sale | 600 | $58.86 | 8,010,870 |
| 2007-09-20 | Open-market sale | 400 | $58.81 | 8,011,470 |
| 2007-09-20 | Open-market sale | 300 | $58.82 | 8,011,870 |
| 2007-09-20 | Open-market sale | 1,000 | $58.89 | 8,012,170 |
| 2007-09-20 | Open-market sale | 400 | $58.90 | 8,013,170 |
| 2007-09-20 | Open-market sale | 2,100 | $58.88 | 8,013,570 |
| 2007-09-20 | Open-market sale | 800 | $58.95 | 8,015,670 |
| 2007-09-20 | Open-market sale | 1,300 | $58.93 | 8,016,470 |
| 2007-09-20 | Open-market sale | 400 | $58.92 | 8,017,770 |
| 2007-09-20 | Open-market sale | 2,300 | $58.94 | 8,018,170 |
| 2007-09-20 | Open-market sale | 2,200 | $58.96 | 8,020,470 |
| 2007-09-20 | Open-market sale | 800 | $58.99 | 8,022,670 |
| 2007-09-20 | Open-market sale | 1,100 | $58.97 | 8,023,470 |
| 2007-09-20 | Open-market sale | 500 | $58.78 | 8,024,570 |
| 2007-09-20 | Open-market sale | 1,000 | $58.64 | 8,025,070 |
| 2007-09-20 | Open-market sale | 500 | $58.50 | 8,026,070 |
| 2007-09-20 | Open-market sale | 300 | $57.91 | 8,026,570 |
| 2007-09-20 | Open-market sale | 800 | $57.94 | 8,026,870 |
| 2007-09-20 | Open-market sale | 500 | $57.90 | 8,027,670 |
| 2007-09-20 | Open-market sale | 2,100 | $57.86 | 8,028,170 |
| 2007-09-20 | Open-market sale | 400 | $57.89 | 8,030,270 |
| 2007-09-20 | Open-market sale | 1,900 | $57.85 | 8,030,670 |
| 2007-09-20 | Open-market sale | 500 | $57.87 | 8,032,570 |
| 2007-09-20 | Open-market sale | 1,100 | $58.60 | 8,005,370 |
| 2007-09-20 | Open-market sale | 200 | $58.72 | 8,007,970 |
| 2007-09-20 | Open-market sale | 1,100 | $58.68 | 8,006,870 |
| 2007-09-20 | Open-market sale | 4,700 | $58.12 | 7,944,370 |
| 2007-09-20 | Open-market sale | 600 | $58.10 | 7,949,070 |
| 2007-09-20 | Open-market sale | 4,400 | $58.11 | 7,939,970 |
| 2007-09-20 | Open-market sale | 1,900 | $58.05 | 7,938,070 |
| 2007-09-20 | Open-market sale | 1,500 | $58.09 | 7,936,570 |
| 2007-09-20 | Open-market sale | 700 | $58.08 | 7,935,870 |
| 2007-09-20 | Open-market sale | 2,200 | $58.04 | 7,933,670 |
| 2007-09-20 | Open-market sale | 2,800 | $58.03 | 7,930,870 |
| 2007-09-20 | Open-market sale | 2,000 | $57.98 | 7,928,870 |
| 2007-09-20 | Open-market sale | 2,500 | $58.00 | 7,926,370 |
| 2007-09-20 | Open-market sale | 7,400 | $57.99 | 7,918,970 |
| 2007-09-20 | Open-market sale | 3,400 | $58.02 | 7,915,570 |
| 2007-09-20 | Open-market sale | 2,700 | $58.01 | 7,912,870 |
| 2007-09-20 | Open-market sale | 4,600 | $58.45 | 7,908,270 |
| 2007-09-20 | Open-market sale | 23,000 | $58.32 | 7,885,270 |
| 2007-09-20 | Open-market sale | 7,900 | $58.35 | 7,877,370 |
| 2007-09-20 | Open-market sale | 4,000 | $58.33 | 7,873,370 |
| 2007-09-20 | Open-market sale | 2,800 | $58.36 | 7,870,570 |
| 2007-09-20 | Open-market sale | 2,400 | $58.34 | 7,868,170 |
| 2007-09-20 | Open-market sale | 16,500 | $58.38 | 7,851,670 |
| 2007-09-20 | Open-market sale | 4,800 | $58.37 | 7,846,870 |
| 2007-09-20 | Open-market sale | 8,900 | $58.42 | 7,837,970 |
| 2007-09-20 | Open-market sale | 3,000 | $58.31 | 7,834,970 |
| 2007-09-20 | Open-market sale | 3,500 | $58.29 | 7,831,470 |
| 2007-09-20 | Open-market sale | 4,800 | $58.30 | 7,826,670 |
| 2007-09-20 | Open-market sale | 7,100 | $58.39 | 7,800,670 |
| 2007-09-20 | Open-market sale | 7,200 | $58.47 | 7,807,770 |
| 2007-09-20 | Open-market sale | 4,300 | $58.40 | 7,814,970 |
| 2007-09-20 | Open-market sale | 1,600 | $58.41 | 7,819,270 |
| 2007-09-20 | Open-market sale | 5,800 | $58.22 | 7,820,870 |
| 2007-09-20 | Open-market sale | 2,300 | $58.44 | 7,970,770 |
| 2007-09-20 | Open-market sale | 4,000 | $58.51 | 7,973,070 |
| 2007-09-20 | Open-market sale | 3,700 | $58.55 | 7,977,070 |
| 2007-09-20 | Open-market sale | 1,400 | $58.52 | 7,980,770 |
| 2007-09-20 | Open-market sale | 1,200 | $58.54 | 7,982,170 |
| 2007-09-20 | Open-market sale | 1,100 | $58.61 | 7,983,370 |
| 2007-09-20 | Open-market sale | 3,700 | $58.65 | 7,984,470 |
| 2007-09-20 | Open-market sale | 400 | $58.66 | 7,988,170 |
| 2007-09-20 | Open-market sale | 1,400 | $58.62 | 7,988,570 |
| 2007-09-20 | Open-market sale | 300 | $58.63 | 7,989,970 |
| 2007-09-20 | Open-market sale | 2,500 | $58.71 | 7,990,270 |
| 2007-09-20 | Open-market sale | 1,500 | $58.56 | 7,992,770 |
| 2007-09-20 | Open-market sale | 2,100 | $58.57 | 7,994,270 |
| 2007-09-20 | Open-market sale | 2,300 | $58.58 | 7,996,370 |
| 2007-09-20 | Open-market sale | 1,500 | $58.48 | 7,998,670 |
| 2007-09-20 | Open-market sale | 2,900 | $58.49 | 8,000,170 |
| 2007-09-20 | Open-market sale | 200 | $58.53 | 8,003,070 |
| 2007-09-20 | Open-market sale | 2,100 | $58.59 | 8,003,270 |
| 2007-09-20 | Open-market sale | 3,400 | $58.06 | 7,949,670 |
| 2007-09-20 | Open-market sale | 800 | $58.07 | 7,953,070 |
| 2007-09-20 | Open-market sale | 2,900 | $58.15 | 7,953,870 |
| 2007-09-20 | Open-market sale | 3,700 | $58.16 | 7,956,770 |
| 2007-09-20 | Open-market sale | 400 | $58.14 | 7,960,470 |
| 2007-09-20 | Open-market sale | 2,300 | $58.17 | 7,960,870 |
| 2007-09-20 | Open-market sale | 1,000 | $58.20 | 7,963,170 |
| 2007-09-20 | Open-market sale | 900 | $58.19 | 7,964,170 |
| 2007-09-20 | Open-market sale | 1,400 | $58.26 | 7,965,070 |
| 2007-09-20 | Open-market sale | 1,500 | $58.21 | 7,966,470 |
| 2007-09-20 | Open-market sale | 900 | $58.18 | 7,967,970 |
| 2007-09-20 | Open-market sale | 1,900 | $58.43 | 7,968,870 |
| 2007-09-19 | Open-market sale | 600 | $59.05 | 8,273,670 |
| 2007-09-19 | Open-market sale | 600 | $59.08 | 8,274,270 |
| 2007-09-19 | Open-market sale | 900 | $59.15 | 8,272,770 |
| 2007-09-19 | Open-market sale | 3,900 | $59.18 | 8,268,870 |
| 2007-09-19 | Open-market sale | 700 | $59.17 | 8,268,170 |
| 2007-09-19 | Open-market sale | 500 | $59.19 | 8,267,670 |
| 2007-09-19 | Open-market sale | 2,300 | $59.07 | 8,265,370 |
| 2007-09-19 | Open-market sale | 2,300 | $59.02 | 8,263,070 |
| 2007-09-19 | Open-market sale | 700 | $59.00 | 8,262,370 |
| 2007-09-19 | Open-market sale | 2,300 | $59.04 | 8,260,070 |
| 2007-09-19 | Open-market sale | 1,500 | $59.03 | 8,258,570 |
| 2007-09-19 | Open-market sale | 1,900 | $59.06 | 8,256,670 |
| 2007-09-19 | Open-market sale | 2,800 | $58.97 | 8,253,870 |
| 2007-09-19 | Open-market sale | 4,100 | $58.78 | 8,249,770 |
| 2007-09-19 | Open-market sale | 1,800 | $58.79 | 8,247,970 |
| 2007-09-19 | Open-market sale | 3,300 | $58.80 | 8,244,670 |
| 2007-09-19 | Open-market sale | 1,500 | $58.66 | 8,243,170 |
| 2007-09-19 | Open-market sale | 1,200 | $58.49 | 8,241,970 |
| 2007-09-19 | Open-market sale | 2,300 | $58.41 | 8,239,670 |
| 2007-09-19 | Open-market sale | 900 | $58.43 | 8,238,770 |
| 2007-09-19 | Open-market sale | 1,600 | $58.42 | 8,237,170 |
| 2007-09-19 | Open-market sale | 900 | $58.36 | 8,236,270 |
| 2007-09-19 | Open-market sale | 1,100 | $58.35 | 8,235,170 |
| 2007-09-19 | Open-market sale | 900 | $58.27 | 8,234,270 |
| 2007-09-19 | Open-market sale | 700 | $58.25 | 8,233,570 |
| 2007-09-19 | Open-market sale | 1,300 | $58.22 | 8,232,270 |
| 2007-09-19 | Open-market sale | 500 | $58.23 | 8,231,770 |
| 2007-09-19 | Open-market sale | 400 | $58.24 | 8,231,370 |
| 2007-09-19 | Open-market sale | 1,400 | $58.28 | 8,229,970 |
| 2007-09-19 | Open-market sale | 900 | $58.31 | 8,229,070 |
| 2007-09-19 | Open-market sale | 100 | $59.01 | 8,038,270 |
| 2007-09-19 | Open-market sale | 900 | $59.16 | 8,039,070 |
| 2007-09-19 | Open-market sale | 1,600 | $59.24 | 8,039,970 |
| 2007-09-19 | Open-market sale | 300 | $59.25 | 8,041,570 |
| 2007-09-19 | Open-market sale | 100 | $59.26 | 8,041,870 |
| 2007-09-19 | Open-market sale | 600 | $59.12 | 8,041,970 |
| 2007-09-19 | Open-market sale | 1,200 | $59.13 | 8,042,570 |
| 2007-09-19 | Open-market sale | 300 | $58.73 | 8,033,070 |
| 2007-09-19 | Open-market sale | 100 | $58.98 | 8,033,370 |
| 2007-09-19 | Open-market sale | 300 | $58.72 | 8,033,470 |
| 2007-09-19 | Open-market sale | 100 | $58.33 | 8,033,770 |
| 2007-09-19 | Open-market sale | 200 | $58.29 | 8,033,870 |
| 2007-09-19 | Open-market sale | 100 | $58.32 | 8,034,070 |
| 2007-09-19 | Open-market sale | 500 | $58.26 | 8,034,170 |
| 2007-09-19 | Open-market sale | 100 | $58.37 | 8,034,670 |
| 2007-09-19 | Open-market sale | 500 | $58.40 | 8,034,770 |
| 2007-09-19 | Open-market sale | 200 | $58.50 | 8,035,270 |
| 2007-09-19 | Open-market sale | 300 | $58.44 | 8,035,470 |
| 2007-09-19 | Open-market sale | 500 | $58.65 | 8,035,770 |
| 2007-09-19 | Open-market sale | 2,000 | $58.74 | 8,036,270 |
| 2007-09-19 | Open-market sale | 200 | $59.20 | 8,038,870 |
| 2007-09-19 | Open-market sale | 500 | $59.09 | 8,038,370 |
| 2007-09-19 | Open-market sale | 2,400 | $58.81 | 8,056,670 |
| 2007-09-19 | Open-market sale | 4,500 | $58.84 | 8,059,070 |
| 2007-09-19 | Open-market sale | 6,100 | $58.83 | 8,063,570 |
| 2007-09-19 | Open-market sale | 1,800 | $58.87 | 8,069,670 |
| 2007-09-19 | Open-market sale | 7,400 | $58.85 | 8,071,470 |
| 2007-09-19 | Open-market sale | 5,100 | $58.86 | 8,078,870 |
| 2007-09-19 | Open-market sale | 2,500 | $58.77 | 8,083,970 |
| 2007-09-19 | Open-market sale | 2,800 | $58.75 | 8,086,470 |
| 2007-09-19 | Open-market sale | 5,800 | $58.76 | 8,089,270 |
| 2007-09-19 | Open-market sale | 5,000 | $58.48 | 8,095,070 |
| 2007-09-19 | Open-market sale | 1,100 | $58.45 | 8,100,070 |
| 2007-09-19 | Open-market sale | 2,600 | $58.47 | 8,101,170 |
| 2007-09-19 | Open-market sale | 2,600 | $58.46 | 8,103,770 |
| 2007-09-19 | Open-market sale | 100 | $59.14 | 8,043,770 |
| 2007-09-19 | Open-market sale | 600 | $59.30 | 8,043,870 |
| 2007-09-19 | Open-market sale | 100 | $59.41 | 8,044,470 |
| 2007-09-19 | Open-market sale | 1,400 | $59.40 | 8,044,570 |
| 2007-09-19 | Open-market sale | 400 | $59.44 | 8,045,970 |
| 2007-09-19 | Open-market sale | 100 | $60.37 | 8,046,370 |
| 2007-09-19 | Open-market sale | 200 | $60.35 | 8,046,470 |
| 2007-09-19 | Open-market sale | 100 | $60.50 | 8,046,670 |
| 2007-09-19 | Open-market sale | 100 | $60.38 | 8,046,770 |
| 2007-09-19 | Open-market sale | 100 | $60.26 | 8,046,870 |
| 2007-09-19 | Open-market sale | 600 | $60.17 | 8,046,970 |
| 2007-09-19 | Open-market sale | 200 | $60.18 | 8,047,570 |
| 2007-09-19 | Open-market sale | 100 | $60.09 | 8,047,770 |
| 2007-09-19 | Open-market sale | 1,800 | $59.92 | 8,047,870 |
| 2007-09-19 | Open-market sale | 3,600 | $59.88 | 8,049,670 |
| 2007-09-19 | Open-market sale | 1,500 | $59.83 | 8,053,270 |
| 2007-09-19 | Open-market sale | 1,900 | $60.06 | 8,054,770 |
| 2007-09-19 | Open-market sale | 500 | $60.39 | 8,441,070 |
| 2007-09-19 | Open-market sale | 700 | $60.40 | 8,442,070 |
| 2007-09-19 | Open-market sale | 800 | $60.43 | 8,442,770 |
| 2007-09-19 | Open-market sale | 1,400 | $60.45 | 8,443,570 |
| 2007-09-19 | Open-market sale | 800 | $60.49 | 8,444,970 |
| 2007-09-19 | Open-market sale | 1,200 | $60.48 | 8,445,770 |
| 2007-09-19 | Open-market sale | 200 | $60.27 | 8,446,970 |
| 2007-09-19 | Open-market sale | 1,200 | $60.23 | 8,447,170 |
| 2007-09-19 | Open-market sale | 1,800 | $60.25 | 8,448,370 |
| 2007-09-19 | Open-market sale | 4,000 | $60.20 | 8,450,170 |
| 2007-09-19 | Open-market sale | 2,000 | $60.21 | 8,454,170 |
| 2007-09-19 | Open-market sale | 1,300 | $60.22 | 8,456,170 |
| 2007-09-19 | Open-market sale | 900 | $60.24 | 8,457,470 |
| 2007-09-19 | Open-market sale | 600 | $60.19 | 8,458,370 |
| 2007-09-19 | Open-market sale | 2,100 | $60.16 | 8,458,970 |
| 2007-09-19 | Open-market sale | 2,300 | $59.85 | 8,461,070 |
| 2007-09-19 | Open-market sale | 2,200 | $59.86 | 8,463,370 |
| 2007-09-19 | Open-market sale | 1,600 | $59.87 | 8,465,570 |
| 2007-09-19 | Open-market sale | 3,400 | $59.90 | 8,467,170 |
| 2007-09-19 | Open-market sale | 2,100 | $59.91 | 8,470,570 |
| 2007-09-19 | Open-market sale | 3,900 | $59.93 | 8,472,670 |
| 2007-09-19 | Open-market sale | 1,200 | $59.94 | 8,476,570 |
| 2007-09-19 | Open-market sale | 3,200 | $59.96 | 8,477,770 |
| 2007-09-19 | Open-market sale | 1,500 | $59.84 | 8,480,970 |
| 2007-09-19 | Open-market sale | 1,500 | $59.95 | 8,482,470 |
| 2007-09-19 | Open-market sale | 1,000 | $59.71 | 8,483,970 |
| 2007-09-19 | Open-market sale | 200 | $59.73 | 8,484,970 |
| 2007-09-19 | Open-market sale | 900 | $59.57 | 8,485,170 |
| 2007-09-19 | Open-market sale | 1,000 | $59.37 | 8,486,070 |
| 2007-09-19 | Open-market sale | 500 | $60.46 | 8,441,570 |
| 2007-09-19 | Open-market sale | 23,100 | $58.56 | 8,154,570 |
| 2007-09-19 | Open-market sale | 5,300 | $58.52 | 8,141,270 |
| 2007-09-19 | Open-market sale | 5,700 | $58.57 | 8,135,570 |
| 2007-09-19 | Open-market sale | 7,800 | $58.58 | 8,127,770 |
| 2007-09-19 | Open-market sale | 4,300 | $58.59 | 8,123,470 |
| 2007-09-19 | Open-market sale | 1,900 | $58.64 | 8,121,570 |
| 2007-09-19 | Open-market sale | 3,300 | $58.60 | 8,118,270 |
| 2007-09-19 | Open-market sale | 800 | $58.61 | 8,117,470 |
| 2007-09-19 | Open-market sale | 3,500 | $58.62 | 8,113,970 |
| 2007-09-19 | Open-market sale | 2,400 | $58.63 | 8,111,570 |
| 2007-09-19 | Open-market sale | 5,200 | $58.53 | 8,106,370 |
| 2007-09-19 | Open-market sale | 600 | $58.38 | 8,228,470 |
| 2007-09-19 | Open-market sale | 2,000 | $58.39 | 8,226,470 |
| 2007-09-19 | Open-market sale | 700 | $58.51 | 8,225,770 |
| 2007-09-19 | Open-market sale | 1,500 | $58.69 | 8,224,270 |
| 2007-09-19 | Open-market sale | 1,300 | $58.68 | 8,222,970 |
| 2007-09-19 | Open-market sale | 900 | $58.70 | 8,222,070 |
| 2007-09-19 | Open-market sale | 8,400 | $58.82 | 8,213,670 |
| 2007-09-19 | Open-market sale | 1,000 | $58.92 | 8,212,670 |
| 2007-09-19 | Open-market sale | 3,600 | $58.88 | 8,209,070 |
| 2007-09-19 | Open-market sale | 3,900 | $58.90 | 8,205,170 |
| 2007-09-19 | Open-market sale | 1,300 | $58.93 | 8,203,870 |
| 2007-09-19 | Open-market sale | 1,300 | $58.99 | 8,202,570 |
| 2007-09-19 | Open-market sale | 4,200 | $58.96 | 8,198,370 |
| 2007-09-19 | Open-market sale | 1,500 | $58.94 | 8,196,870 |
| 2007-09-19 | Open-market sale | 3,200 | $58.95 | 8,193,670 |
| 2007-09-19 | Open-market sale | 6,900 | $58.89 | 8,186,770 |
| 2007-09-19 | Open-market sale | 9,100 | $58.91 | 8,177,670 |
| 2007-09-19 | Open-market sale | 5,300 | $58.55 | 8,146,570 |
| 2007-09-19 | Open-market sale | 2,700 | $58.54 | 8,151,870 |
| 2007-09-19 | Open-market sale | 5,000 | $59.77 | 8,404,170 |
| 2007-09-19 | Open-market sale | 3,200 | $60.02 | 8,414,470 |
| 2007-09-19 | Open-market sale | 2,900 | $60.01 | 8,417,670 |
| 2007-09-19 | Open-market sale | 300 | $60.07 | 8,420,570 |
| 2007-09-19 | Open-market sale | 1,400 | $60.04 | 8,420,870 |
| 2007-09-19 | Open-market sale | 800 | $60.03 | 8,422,270 |
| 2007-09-19 | Open-market sale | 1,900 | $60.00 | 8,423,070 |
| 2007-09-19 | Open-market sale | 600 | $59.99 | 8,424,970 |
| 2007-09-19 | Open-market sale | 700 | $59.98 | 8,425,570 |
| 2007-09-19 | Open-market sale | 2,200 | $59.89 | 8,426,270 |
| 2007-09-19 | Open-market sale | 1,200 | $60.32 | 8,428,470 |
| 2007-09-19 | Open-market sale | 1,400 | $60.28 | 8,429,670 |
| 2007-09-19 | Open-market sale | 1,100 | $60.29 | 8,431,070 |
| 2007-09-19 | Open-market sale | 400 | $60.34 | 8,432,170 |
| 2007-09-19 | Open-market sale | 1,900 | $60.33 | 8,432,570 |
| 2007-09-19 | Open-market sale | 2,800 | $60.30 | 8,434,470 |
| 2007-09-19 | Open-market sale | 800 | $60.31 | 8,437,270 |
| 2007-09-19 | Open-market sale | 300 | $60.36 | 8,438,070 |
| 2007-09-19 | Open-market sale | 1,400 | $60.44 | 8,438,370 |
| 2007-09-19 | Open-market sale | 1,300 | $60.42 | 8,439,770 |
| 2007-09-19 | Open-market sale | 3,800 | $59.80 | 8,383,470 |
| 2007-09-19 | Open-market sale | 900 | $59.81 | 8,387,270 |
| 2007-09-19 | Open-market sale | 2,100 | $59.82 | 8,388,170 |
| 2007-09-19 | Open-market sale | 2,800 | $59.74 | 8,390,270 |
| 2007-09-19 | Open-market sale | 3,300 | $59.75 | 8,393,070 |
| 2007-09-19 | Open-market sale | 1,200 | $59.72 | 8,396,370 |
| 2007-09-19 | Open-market sale | 5,200 | $59.78 | 8,397,570 |
| 2007-09-19 | Open-market sale | 1,400 | $59.79 | 8,402,770 |
| 2007-09-19 | Open-market sale | 2,700 | $59.97 | 8,411,770 |
| 2007-09-19 | Open-market sale | 2,600 | $59.76 | 8,409,170 |
| 2007-09-19 | Open-market sale | 5,100 | $59.64 | 8,328,770 |
| 2007-09-19 | Open-market sale | 6,500 | $59.62 | 8,333,870 |
| 2007-09-19 | Open-market sale | 7,700 | $59.60 | 8,340,370 |
| 2007-09-19 | Open-market sale | 5,100 | $59.61 | 8,348,070 |
| 2007-09-19 | Open-market sale | 3,000 | $59.63 | 8,353,170 |
| 2007-09-19 | Open-market sale | 4,800 | $59.70 | 8,356,170 |
| 2007-09-19 | Open-market sale | 2,000 | $59.67 | 8,360,970 |
| 2007-09-19 | Open-market sale | 7,600 | $59.68 | 8,362,970 |
| 2007-09-19 | Open-market sale | 1,300 | $59.59 | 8,370,570 |
| 2007-09-19 | Open-market sale | 2,700 | $59.56 | 8,371,870 |
| 2007-09-19 | Open-market sale | 2,100 | $59.66 | 8,374,570 |
| 2007-09-19 | Open-market sale | 1,500 | $59.65 | 8,376,670 |
| 2007-09-19 | Open-market sale | 3,600 | $59.58 | 8,378,170 |
| 2007-09-19 | Open-market sale | 1,700 | $59.69 | 8,381,770 |
| 2007-09-19 | Open-market sale | 300 | $59.34 | 8,274,870 |
| 2007-09-19 | Open-market sale | 1,400 | $59.31 | 8,275,170 |
| 2007-09-19 | Open-market sale | 5,700 | $59.32 | 8,276,570 |
| 2007-09-19 | Open-market sale | 2,900 | $59.39 | 8,282,270 |
| 2007-09-19 | Open-market sale | 2,300 | $59.51 | 8,285,170 |
| 2007-09-19 | Open-market sale | 8,200 | $59.52 | 8,287,470 |
| 2007-09-19 | Open-market sale | 7,600 | $59.50 | 8,295,670 |
| 2007-09-19 | Open-market sale | 600 | $59.42 | 8,303,270 |
| 2007-09-19 | Open-market sale | 700 | $59.45 | 8,303,870 |
| 2007-09-19 | Open-market sale | 6,200 | $59.47 | 8,304,570 |
| 2007-09-19 | Open-market sale | 5,200 | $59.46 | 8,310,770 |
| 2007-09-19 | Open-market sale | 800 | $59.49 | 8,315,970 |
| 2007-09-19 | Open-market sale | 300 | $59.54 | 8,316,770 |
| 2007-09-19 | Open-market sale | 5,600 | $59.55 | 8,317,070 |
| 2007-09-19 | Open-market sale | 4,300 | $59.53 | 8,322,670 |
| 2007-09-19 | Open-market sale | 1,800 | $59.48 | 8,326,970 |
| 2007-09-18 | Open-market sale | 2,200 | $58.72 | 8,802,670 |
| 2007-09-18 | Open-market sale | 800 | $57.68 | 8,812,170 |
| 2007-09-18 | Open-market sale | 700 | $57.57 | 8,811,470 |
| 2007-09-18 | Open-market sale | 700 | $57.59 | 8,810,770 |
| 2007-09-18 | Open-market sale | 1,000 | $57.55 | 8,809,770 |
| 2007-09-18 | Open-market sale | 300 | $57.48 | 8,809,470 |
| 2007-09-18 | Open-market sale | 100 | $57.44 | 8,809,370 |
| 2007-09-18 | Open-market sale | 300 | $57.31 | 8,809,070 |
| 2007-09-18 | Open-market sale | 100 | $57.35 | 8,808,970 |
| 2007-09-18 | Open-market sale | 1,000 | $57.28 | 8,807,970 |
| 2007-09-18 | Open-market sale | 100 | $57.23 | 8,807,870 |
| 2007-09-18 | Open-market sale | 100 | $57.03 | 8,807,770 |
| 2007-09-18 | Open-market sale | 100 | $57.22 | 8,807,670 |
| 2007-09-18 | Open-market sale | 200 | $57.20 | 8,807,470 |
| 2007-09-18 | Open-market sale | 2,600 | $58.06 | 8,804,870 |
| 2007-09-18 | Open-market sale | 300 | $57.82 | 8,812,970 |
| 2007-09-18 | Open-market sale | 100 | $59.00 | 8,815,970 |
| 2007-09-18 | Open-market sale | 100 | $58.99 | 8,815,870 |
| 2007-09-18 | Open-market sale | 300 | $58.98 | 8,815,570 |
| 2007-09-18 | Open-market sale | 400 | $58.50 | 8,815,170 |
| 2007-09-18 | Open-market sale | 500 | $58.48 | 8,814,670 |
| 2007-09-18 | Open-market sale | 100 | $57.73 | 8,814,570 |
| 2007-09-18 | Open-market sale | 300 | $58.24 | 8,814,270 |
| 2007-09-18 | Open-market sale | 300 | $58.43 | 8,813,970 |
| 2007-09-18 | Open-market sale | 100 | $58.44 | 8,813,870 |
| 2007-09-18 | Open-market sale | 100 | $58.41 | 8,813,770 |
| 2007-09-18 | Open-market sale | 200 | $58.19 | 8,813,570 |
| 2007-09-18 | Open-market sale | 100 | $58.34 | 8,813,470 |
| 2007-09-18 | Open-market sale | 200 | $58.07 | 8,813,270 |
| 2007-09-18 | Open-market sale | 4,800 | $58.81 | 8,725,370 |
| 2007-09-18 | Open-market sale | 7,300 | $58.82 | 8,709,770 |
| 2007-09-18 | Open-market sale | 4,400 | $58.84 | 8,705,370 |
| 2007-09-18 | Open-market sale | 1,300 | $58.85 | 8,704,070 |
| 2007-09-18 | Open-market sale | 3,000 | $58.66 | 8,701,070 |
| 2007-09-18 | Open-market sale | 1,200 | $58.64 | 8,699,870 |
| 2007-09-18 | Open-market sale | 3,500 | $58.69 | 8,799,170 |
| 2007-09-18 | Open-market sale | 1,100 | $58.71 | 8,798,070 |
| 2007-09-18 | Open-market sale | 3,200 | $58.70 | 8,794,870 |
| 2007-09-18 | Open-market sale | 2,600 | $58.57 | 8,792,270 |
| 2007-09-18 | Open-market sale | 3,600 | $58.59 | 8,788,670 |
| 2007-09-18 | Open-market sale | 8,700 | $58.60 | 8,779,970 |
| 2007-09-18 | Open-market sale | 2,000 | $58.61 | 8,777,970 |
| 2007-09-18 | Open-market sale | 1,200 | $58.54 | 8,776,770 |
| 2007-09-18 | Open-market sale | 2,500 | $58.55 | 8,774,270 |
| 2007-09-18 | Open-market sale | 3,300 | $58.56 | 8,770,970 |
| 2007-09-18 | Open-market sale | 3,500 | $58.58 | 8,767,470 |
| 2007-09-18 | Open-market sale | 2,300 | $58.62 | 8,765,170 |
| 2007-09-18 | Open-market sale | 3,200 | $58.51 | 8,761,970 |
| 2007-09-18 | Open-market sale | 6,000 | $58.63 | 8,755,970 |
| 2007-09-18 | Open-market sale | 2,200 | $58.67 | 8,753,770 |
| 2007-09-18 | Open-market sale | 3,500 | $58.76 | 8,750,270 |
| 2007-09-18 | Open-market sale | 1,800 | $58.68 | 8,748,470 |
| 2007-09-18 | Open-market sale | 2,000 | $58.73 | 8,746,470 |
| 2007-09-18 | Open-market sale | 4,300 | $58.77 | 8,742,170 |
| 2007-09-18 | Open-market sale | 4,500 | $58.74 | 8,737,670 |
| 2007-09-18 | Open-market sale | 5,000 | $58.75 | 8,732,670 |
| 2007-09-18 | Open-market sale | 2,500 | $58.80 | 8,730,170 |
| 2007-09-18 | Open-market sale | 3,700 | $58.83 | 8,717,070 |
| 2007-09-18 | Open-market sale | 4,600 | $58.78 | 8,720,770 |
| 2007-09-18 | Open-market sale | 2,500 | $58.32 | 8,642,270 |
| 2007-09-18 | Open-market sale | 500 | $58.15 | 8,644,770 |
| 2007-09-18 | Open-market sale | 1,300 | $58.95 | 8,645,270 |
| 2007-09-18 | Open-market sale | 2,200 | $58.94 | 8,646,570 |
| 2007-09-18 | Open-market sale | 1,300 | $58.86 | 8,648,770 |
| 2007-09-18 | Open-market sale | 800 | $58.97 | 8,650,070 |
| 2007-09-18 | Open-market sale | 400 | $59.03 | 8,650,870 |
| 2007-09-18 | Open-market sale | 700 | $59.02 | 8,651,270 |
| 2007-09-18 | Open-market sale | 200 | $59.01 | 8,651,970 |
| 2007-09-18 | Open-market sale | 2,700 | $58.93 | 8,652,170 |
| 2007-09-18 | Open-market sale | 2,800 | $58.96 | 8,654,870 |
| 2007-09-18 | Open-market sale | 5,400 | $58.90 | 8,657,670 |
| 2007-09-18 | Open-market sale | 1,000 | $58.89 | 8,663,070 |
| 2007-09-18 | Open-market sale | 500 | $58.87 | 8,664,070 |
| 2007-09-18 | Open-market sale | 1,700 | $58.92 | 8,664,570 |
| 2007-09-18 | Open-market sale | 3,300 | $58.88 | 8,666,270 |
| 2007-09-18 | Open-market sale | 28,300 | $58.79 | 8,669,570 |
| 2007-09-18 | Open-market sale | 2,000 | $58.65 | 8,697,870 |
| 2007-09-18 | Open-market sale | 2,100 | $57.83 | 8,626,370 |
| 2007-09-18 | Open-market sale | 2,500 | $57.69 | 8,628,470 |
| 2007-09-18 | Open-market sale | 1,000 | $57.66 | 8,630,970 |
| 2007-09-18 | Open-market sale | 800 | $57.80 | 8,631,970 |
| 2007-09-18 | Open-market sale | 1,000 | $57.79 | 8,632,770 |
| 2007-09-18 | Open-market sale | 2,100 | $57.81 | 8,633,770 |
| 2007-09-18 | Open-market sale | 1,200 | $57.70 | 8,635,870 |
| 2007-09-18 | Open-market sale | 1,000 | $57.77 | 8,637,070 |
| 2007-09-18 | Open-market sale | 2,100 | $58.52 | 8,638,070 |
| 2007-09-18 | Open-market sale | 400 | $58.53 | 8,640,170 |
| 2007-09-18 | Open-market sale | 400 | $58.91 | 8,640,570 |
| 2007-09-18 | Open-market sale | 1,300 | $57.75 | 8,640,970 |
| 2007-09-18 | Open-market sale | 3,900 | $57.91 | 8,612,770 |
| 2007-09-18 | Open-market sale | 1,200 | $57.89 | 8,620,070 |
| 2007-09-18 | Open-market sale | 2,300 | $57.87 | 8,621,270 |
| 2007-09-18 | Open-market sale | 2,800 | $57.84 | 8,623,570 |
| 2007-09-18 | Open-market sale | 1,500 | $58.29 | 8,560,970 |
| 2007-09-18 | Open-market sale | 800 | $58.42 | 8,562,470 |
| 2007-09-18 | Open-market sale | 1,600 | $58.45 | 8,563,270 |
| 2007-09-18 | Open-market sale | 1,000 | $58.39 | 8,564,870 |
| 2007-09-18 | Open-market sale | 1,300 | $58.26 | 8,565,870 |
| 2007-09-18 | Open-market sale | 300 | $58.27 | 8,567,170 |
| 2007-09-18 | Open-market sale | 1,100 | $58.03 | 8,567,470 |
| 2007-09-18 | Open-market sale | 3,200 | $57.99 | 8,568,570 |
| 2007-09-18 | Open-market sale | 3,600 | $58.00 | 8,571,770 |
| 2007-09-18 | Open-market sale | 3,500 | $57.94 | 8,575,370 |
| 2007-09-18 | Open-market sale | 2,200 | $57.97 | 8,578,870 |
| 2007-09-18 | Open-market sale | 2,700 | $58.01 | 8,581,070 |
| 2007-09-18 | Open-market sale | 3,100 | $57.98 | 8,583,770 |
| 2007-09-18 | Open-market sale | 3,000 | $57.93 | 8,586,870 |
| 2007-09-18 | Open-market sale | 3,900 | $58.02 | 8,589,870 |
| 2007-09-18 | Open-market sale | 1,200 | $58.05 | 8,593,770 |
| 2007-09-18 | Open-market sale | 5,000 | $58.04 | 8,594,970 |
| 2007-09-18 | Open-market sale | 900 | $58.08 | 8,599,970 |
| 2007-09-18 | Open-market sale | 800 | $58.10 | 8,600,870 |
| 2007-09-18 | Open-market sale | 700 | $57.96 | 8,601,670 |
| 2007-09-18 | Open-market sale | 2,200 | $57.95 | 8,602,370 |
| 2007-09-18 | Open-market sale | 400 | $57.85 | 8,604,570 |
| 2007-09-18 | Open-market sale | 4,100 | $57.88 | 8,604,970 |
| 2007-09-18 | Open-market sale | 3,700 | $57.90 | 8,609,070 |
| 2007-09-18 | Open-market sale | 1,100 | $57.86 | 8,618,970 |
| 2007-09-18 | Open-market sale | 2,300 | $57.92 | 8,616,670 |
| 2007-09-18 | Open-market sale | 400 | $58.36 | 8,550,970 |
| 2007-09-18 | Open-market sale | 200 | $58.35 | 8,551,370 |
| 2007-09-18 | Open-market sale | 1,400 | $58.33 | 8,549,570 |
| 2007-09-18 | Open-market sale | 600 | $57.78 | 8,548,970 |
| 2007-09-18 | Open-market sale | 900 | $57.67 | 8,548,070 |
| 2007-09-18 | Open-market sale | 300 | $57.71 | 8,547,770 |
| 2007-09-18 | Open-market sale | 1,400 | $57.65 | 8,546,370 |
| 2007-09-18 | Open-market sale | 1,000 | $57.63 | 8,545,370 |
| 2007-09-18 | Open-market sale | 1,500 | $57.62 | 8,543,870 |
| 2007-09-18 | Open-market sale | 2,500 | $57.60 | 8,541,370 |
| 2007-09-18 | Open-market sale | 300 | $57.61 | 8,541,070 |
| 2007-09-18 | Open-market sale | 1,000 | $57.64 | 8,540,070 |
| 2007-09-18 | Open-market sale | 300 | $57.58 | 8,539,770 |
| 2007-09-18 | Open-market sale | 4,600 | $57.46 | 8,535,170 |
| 2007-09-18 | Open-market sale | 1,400 | $57.45 | 8,533,770 |
| 2007-09-18 | Open-market sale | 200 | $57.49 | 8,533,570 |
| 2007-09-18 | Open-market sale | 1,300 | $57.50 | 8,532,270 |
| 2007-09-18 | Open-market sale | 1,600 | $57.47 | 8,530,670 |
| 2007-09-18 | Open-market sale | 500 | $57.43 | 8,530,170 |
| 2007-09-18 | Open-market sale | 1,600 | $57.38 | 8,528,570 |
| 2007-09-18 | Open-market sale | 2,000 | $58.31 | 8,558,970 |
| 2007-09-18 | Open-market sale | 1,000 | $58.16 | 8,557,970 |
| 2007-09-18 | Open-market sale | 700 | $58.11 | 8,557,270 |
| 2007-09-18 | Open-market sale | 900 | $58.25 | 8,556,370 |
| 2007-09-18 | Open-market sale | 200 | $58.40 | 8,556,170 |
| 2007-09-18 | Open-market sale | 500 | $58.30 | 8,555,670 |
| 2007-09-18 | Open-market sale | 300 | $58.09 | 8,555,370 |
| 2007-09-18 | Open-market sale | 400 | $58.17 | 8,554,970 |
| 2007-09-18 | Open-market sale | 3,000 | $58.18 | 8,551,970 |
| 2007-09-18 | Open-market sale | 400 | $58.20 | 8,551,570 |
| 2007-09-18 | Open-market sale | 2,100 | $57.08 | 8,487,070 |
| 2007-09-18 | Open-market sale | 200 | $57.42 | 8,518,570 |
| 2007-09-18 | Open-market sale | 800 | $57.18 | 8,517,770 |
| 2007-09-18 | Open-market sale | 1,300 | $57.24 | 8,515,770 |
| 2007-09-18 | Open-market sale | 1,000 | $57.25 | 8,514,770 |
| 2007-09-18 | Open-market sale | 1,000 | $57.21 | 8,513,770 |
| 2007-09-18 | Open-market sale | 1,600 | $57.02 | 8,512,170 |
| 2007-09-18 | Open-market sale | 600 | $57.06 | 8,511,570 |
| 2007-09-18 | Open-market sale | 1,600 | $57.04 | 8,509,970 |
| 2007-09-18 | Open-market sale | 1,700 | $57.01 | 8,508,270 |
| 2007-09-18 | Open-market sale | 1,000 | $57.10 | 8,507,270 |
| 2007-09-18 | Open-market sale | 1,400 | $57.05 | 8,505,870 |
| 2007-09-18 | Open-market sale | 400 | $57.07 | 8,505,470 |
| 2007-09-18 | Open-market sale | 900 | $57.11 | 8,504,570 |
| 2007-09-18 | Open-market sale | 10,300 | $57.00 | 8,494,270 |
| 2007-09-18 | Open-market sale | 1,500 | $57.16 | 8,492,770 |
| 2007-09-18 | Open-market sale | 300 | $57.27 | 8,492,470 |
| 2007-09-18 | Open-market sale | 1,400 | $57.14 | 8,491,070 |
| 2007-09-18 | Open-market sale | 600 | $57.12 | 8,490,470 |
| 2007-09-18 | Open-market sale | 300 | $57.13 | 8,490,170 |
| 2007-09-18 | Open-market sale | 1,000 | $57.09 | 8,489,170 |
| 2007-09-18 | Open-market sale | 2,000 | $57.40 | 8,526,570 |
| 2007-09-18 | Open-market sale | 1,500 | $57.37 | 8,525,070 |
| 2007-09-18 | Open-market sale | 1,300 | $57.39 | 8,523,770 |
| 2007-09-18 | Open-market sale | 1,400 | $57.33 | 8,522,370 |
| 2007-09-18 | Open-market sale | 1,600 | $57.30 | 8,520,770 |
| 2007-09-18 | Open-market sale | 1,100 | $57.32 | 8,519,670 |
| 2007-09-18 | Open-market sale | 300 | $57.36 | 8,519,370 |
| 2007-09-18 | Open-market sale | 400 | $57.34 | 8,518,970 |
| 2007-09-18 | Open-market sale | 200 | $57.41 | 8,518,770 |
| 2007-09-18 | Open-market sale | 700 | $57.17 | 8,517,070 |
| 2007-09-17 | Open-market sale | 3,200 | $57.00 | 8,816,070 |
| 2007-09-14 | Open-market sale | 1,500 | $57.27 | 8,825,970 |
| 2007-09-14 | Open-market sale | 4,400 | $57.26 | 8,827,470 |
| 2007-09-14 | Open-market sale | 300 | $57.25 | 8,831,870 |
| 2007-09-14 | Open-market sale | 100 | $57.24 | 8,832,170 |
| 2007-09-14 | Open-market sale | 17,200 | $57.23 | 8,832,270 |
| 2007-09-14 | Open-market sale | 800 | $57.22 | 8,849,470 |
| 2007-09-14 | Open-market sale | 2,000 | $57.20 | 8,850,270 |
| 2007-09-14 | Open-market sale | 1,800 | $57.19 | 8,852,270 |
| 2007-09-14 | Open-market sale | 1,200 | $57.18 | 8,854,070 |
| 2007-09-14 | Open-market sale | 600 | $57.16 | 8,855,270 |
| 2007-09-14 | Open-market sale | 800 | $57.15 | 8,855,870 |
| 2007-09-14 | Open-market sale | 1,000 | $57.41 | 8,819,270 |
| 2007-09-14 | Open-market sale | 100 | $57.38 | 8,820,270 |
| 2007-09-14 | Open-market sale | 1,400 | $57.37 | 8,820,370 |
| 2007-09-14 | Open-market sale | 7,100 | $57.13 | 8,856,670 |
| 2007-09-14 | Open-market sale | 6,500 | $57.12 | 8,863,770 |
| 2007-09-14 | Open-market sale | 1,200 | $57.11 | 8,870,270 |
| 2007-09-14 | Open-market sale | 1,300 | $57.10 | 8,871,470 |
| 2007-09-14 | Open-market sale | 6,100 | $57.09 | 8,872,770 |
| 2007-09-14 | Open-market sale | 500 | $57.08 | 8,878,870 |
| 2007-09-14 | Open-market sale | 3,000 | $57.07 | 8,879,370 |
| 2007-09-14 | Open-market sale | 1,500 | $57.06 | 8,882,370 |
| 2007-09-14 | Open-market sale | 1,400 | $57.05 | 8,883,870 |
| 2007-09-14 | Open-market sale | 2,300 | $57.04 | 8,885,270 |
| 2007-09-14 | Open-market sale | 1,200 | $57.03 | 8,887,570 |
| 2007-09-14 | Open-market sale | 500 | $57.02 | 8,888,770 |
| 2007-09-14 | Open-market sale | 100 | $57.01 | 8,889,270 |
| 2007-09-14 | Open-market sale | 7,900 | $57.00 | 8,889,370 |
| 2007-09-14 | Open-market sale | 1,500 | $57.36 | 8,821,770 |
| 2007-09-14 | Open-market sale | 2,700 | $57.28 | 8,823,270 |
| 2007-09-13 | Open-market sale | 1,600 | $57.15 | 8,925,670 |
| 2007-09-13 | Open-market sale | 1,300 | $57.11 | 8,913,570 |
| 2007-09-13 | Open-market sale | 9,000 | $57.00 | 8,904,570 |
| 2007-09-13 | Open-market sale | 800 | $57.02 | 8,903,770 |
| 2007-09-13 | Open-market sale | 2,700 | $57.04 | 8,901,070 |
| 2007-09-13 | Open-market sale | 2,100 | $57.01 | 8,898,970 |
| 2007-09-13 | Open-market sale | 1,000 | $57.03 | 8,897,970 |
| 2007-09-13 | Open-market sale | 500 | $57.13 | 8,915,970 |
| 2007-09-13 | Open-market sale | 1,500 | $57.09 | 8,916,470 |
| 2007-09-13 | Open-market sale | 700 | $57.10 | 8,917,970 |
| 2007-09-13 | Open-market sale | 800 | $57.07 | 8,918,670 |
| 2007-09-13 | Open-market sale | 600 | $57.05 | 8,919,470 |
| 2007-09-13 | Open-market sale | 400 | $57.21 | 8,920,070 |
| 2007-09-13 | Open-market sale | 800 | $57.19 | 8,920,470 |
| 2007-09-13 | Open-market sale | 500 | $57.23 | 8,921,270 |
| 2007-09-13 | Open-market sale | 800 | $57.26 | 8,921,770 |
| 2007-09-13 | Open-market sale | 500 | $57.27 | 8,922,570 |
| 2007-09-13 | Open-market sale | 1,600 | $57.25 | 8,923,070 |
| 2007-09-13 | Open-market sale | 300 | $57.20 | 8,924,670 |
| 2007-09-13 | Open-market sale | 700 | $57.16 | 8,924,970 |
| 2007-09-13 | Open-market sale | 1,100 | $57.12 | 8,914,870 |
| 2007-09-13 | Open-market sale | 300 | $57.22 | 8,897,270 |
| 2007-09-13 | Open-market sale | 400 | $57.24 | 8,897,570 |
| 2007-09-04 | Open-market sale | 1,000 | $57.00 | 8,927,270 |
| 2007-08-13 | Open-market sale | 4,800 | $57.50 | 8,935,370 |
| 2007-08-13 | Open-market sale | 1,000 | $57.06 | 8,952,670 |
| 2007-08-13 | Open-market sale | 1,000 | $57.01 | 8,951,670 |
| 2007-08-13 | Open-market sale | 1,000 | $57.19 | 8,950,670 |
| 2007-08-13 | Open-market sale | 300 | $57.26 | 8,950,370 |
| 2007-08-13 | Open-market sale | 1,300 | $57.31 | 8,949,070 |
| 2007-08-13 | Open-market sale | 3,000 | $57.00 | 8,953,670 |
| 2007-08-13 | Open-market sale | 600 | $57.47 | 8,956,670 |
| 2007-08-13 | Open-market sale | 100 | $57.55 | 8,929,070 |
| 2007-08-13 | Open-market sale | 200 | $57.52 | 8,929,170 |
| 2007-08-13 | Open-market sale | 400 | $57.53 | 8,929,370 |
| 2007-08-13 | Open-market sale | 700 | $57.54 | 8,929,770 |
| 2007-08-13 | Open-market sale | 300 | $57.63 | 8,930,470 |
| 2007-08-13 | Open-market sale | 100 | $57.68 | 8,930,770 |
| 2007-08-13 | Open-market sale | 100 | $57.65 | 8,930,870 |
| 2007-08-13 | Open-market sale | 100 | $57.45 | 8,930,970 |
| 2007-08-13 | Open-market sale | 100 | $57.42 | 8,931,070 |
| 2007-08-13 | Open-market sale | 400 | $57.44 | 8,931,170 |
| 2007-08-13 | Open-market sale | 400 | $57.43 | 8,931,570 |
| 2007-08-13 | Open-market sale | 500 | $57.66 | 8,931,970 |
| 2007-08-13 | Open-market sale | 2,100 | $57.56 | 8,932,470 |
| 2007-08-13 | Open-market sale | 800 | $57.51 | 8,934,570 |
| 2007-08-13 | Open-market sale | 2,200 | $57.40 | 8,940,170 |
| 2007-08-13 | Open-market sale | 600 | $57.36 | 8,942,370 |
| 2007-08-13 | Open-market sale | 200 | $57.32 | 8,942,970 |
| 2007-08-13 | Open-market sale | 1,900 | $57.38 | 8,943,170 |
| 2007-08-13 | Open-market sale | 800 | $57.37 | 8,945,070 |
| 2007-08-13 | Open-market sale | 1,000 | $57.35 | 8,945,870 |
| 2007-08-13 | Open-market sale | 1,700 | $57.34 | 8,946,870 |
| 2007-08-13 | Open-market sale | 500 | $57.30 | 8,948,570 |
| 2007-08-13 | Open-market sale | 100 | $57.27 | 8,928,470 |
| 2007-08-13 | Open-market sale | 200 | $57.25 | 8,928,270 |
| 2007-08-13 | Open-market sale | 100 | $57.41 | 8,928,970 |
| 2007-08-13 | Open-market sale | 400 | $57.28 | 8,928,570 |
| 2007-08-08 | Open-market sale | 1,000 | $57.84 | 9,124,070 |
| 2007-08-08 | Open-market sale | 2,800 | $57.78 | 9,125,070 |
| 2007-08-08 | Open-market sale | 1,200 | $57.57 | 9,127,870 |
| 2007-08-08 | Open-market sale | 500 | $57.58 | 9,129,070 |
| 2007-08-08 | Open-market sale | 1,500 | $57.60 | 9,129,570 |
| 2007-08-08 | Open-market sale | 300 | $57.61 | 9,131,070 |
| 2007-08-08 | Open-market sale | 800 | $57.72 | 9,131,370 |
| 2007-08-08 | Open-market sale | 900 | $57.79 | 9,132,170 |
| 2007-08-08 | Open-market sale | 400 | $57.40 | 9,133,070 |
| 2007-08-08 | Open-market sale | 1,200 | $57.56 | 9,133,470 |
| 2007-08-08 | Open-market sale | 1,500 | $58.23 | 9,093,670 |
| 2007-08-08 | Open-market sale | 1,000 | $58.24 | 9,095,170 |
| 2007-08-08 | Open-market sale | 500 | $58.19 | 9,096,170 |
| 2007-08-08 | Open-market sale | 1,300 | $58.21 | 9,096,670 |
| 2007-08-08 | Open-market sale | 1,700 | $58.28 | 9,097,970 |
| 2007-08-08 | Open-market sale | 900 | $58.27 | 9,099,670 |
| 2007-08-08 | Open-market sale | 800 | $58.25 | 9,100,570 |
| 2007-08-08 | Open-market sale | 800 | $58.20 | 9,101,370 |
| 2007-08-08 | Open-market sale | 1,000 | $58.18 | 9,102,170 |
| 2007-08-08 | Open-market sale | 600 | $58.22 | 9,103,170 |
| 2007-08-08 | Open-market sale | 200 | $58.17 | 9,103,770 |
| 2007-08-08 | Open-market sale | 700 | $58.16 | 9,103,970 |
| 2007-08-08 | Open-market sale | 1,900 | $57.98 | 9,104,670 |
| 2007-08-08 | Open-market sale | 600 | $57.83 | 9,106,570 |
| 2007-08-08 | Open-market sale | 2,100 | $57.86 | 9,107,170 |
| 2007-08-08 | Open-market sale | 1,200 | $57.74 | 9,109,270 |
| 2007-08-08 | Open-market sale | 9,200 | $57.75 | 9,110,470 |
| 2007-08-08 | Open-market sale | 2,200 | $57.76 | 9,119,670 |
| 2007-08-08 | Open-market sale | 500 | $57.69 | 9,121,870 |
| 2007-08-08 | Open-market sale | 1,700 | $57.77 | 9,122,370 |
| 2007-08-08 | Open-market sale | 19,100 | $57.00 | 9,010,770 |
| 2007-08-08 | Open-market sale | 2,300 | $57.07 | 9,002,070 |
| 2007-08-08 | Open-market sale | 2,400 | $57.14 | 8,999,670 |
| 2007-08-08 | Open-market sale | 3,200 | $57.20 | 8,996,470 |
| 2007-08-08 | Open-market sale | 500 | $57.21 | 8,995,970 |
| 2007-08-08 | Open-market sale | 5,500 | $57.15 | 8,990,470 |
| 2007-08-08 | Open-market sale | 1,400 | $57.17 | 8,989,070 |
| 2007-08-08 | Open-market sale | 2,100 | $57.16 | 8,986,970 |
| 2007-08-08 | Open-market sale | 2,900 | $57.12 | 8,984,070 |
| 2007-08-08 | Open-market sale | 5,600 | $57.13 | 8,978,470 |
| 2007-08-08 | Open-market sale | 700 | $57.22 | 8,977,770 |
| 2007-08-08 | Open-market sale | 900 | $57.10 | 8,976,870 |
| 2007-08-08 | Open-market sale | 1,900 | $57.09 | 8,974,970 |
| 2007-08-08 | Open-market sale | 2,600 | $57.18 | 8,972,370 |
| 2007-08-08 | Open-market sale | 600 | $57.19 | 8,971,770 |
| 2007-08-08 | Open-market sale | 1,200 | $57.27 | 9,056,270 |
| 2007-08-08 | Open-market sale | 900 | $57.28 | 9,055,370 |
| 2007-08-08 | Open-market sale | 1,900 | $57.38 | 9,053,470 |
| 2007-08-08 | Open-market sale | 3,400 | $57.36 | 9,050,070 |
| 2007-08-08 | Open-market sale | 1,500 | $57.35 | 9,048,570 |
| 2007-08-08 | Open-market sale | 200 | $57.26 | 9,048,370 |
| 2007-08-08 | Open-market sale | 2,000 | $57.29 | 9,046,370 |
| 2007-08-08 | Open-market sale | 700 | $57.06 | 9,045,670 |
| 2007-08-08 | Open-market sale | 3,300 | $57.02 | 9,042,370 |
| 2007-08-08 | Open-market sale | 3,400 | $57.05 | 9,038,970 |
| 2007-08-08 | Open-market sale | 2,900 | $57.11 | 9,036,070 |
| 2007-08-08 | Open-market sale | 4,000 | $57.01 | 9,032,070 |
| 2007-08-08 | Open-market sale | 2,200 | $57.08 | 9,029,870 |
| 2007-08-08 | Open-market sale | 3,200 | $57.04 | 9,004,370 |
| 2007-08-08 | Open-market sale | 3,200 | $57.03 | 9,007,570 |
| 2007-08-08 | Open-market sale | 500 | $57.32 | 9,058,870 |
| 2007-08-08 | Open-market sale | 300 | $57.31 | 9,059,370 |
| 2007-08-08 | Open-market sale | 1,000 | $57.34 | 9,057,870 |
| 2007-08-08 | Open-market sale | 400 | $57.24 | 9,057,470 |
| 2007-08-08 | Open-market sale | 2,600 | $58.01 | 9,091,070 |
| 2007-08-08 | Open-market sale | 600 | $58.02 | 9,090,470 |
| 2007-08-08 | Open-market sale | 900 | $58.03 | 9,089,570 |
| 2007-08-08 | Open-market sale | 800 | $58.06 | 9,088,770 |
| 2007-08-08 | Open-market sale | 500 | $58.05 | 9,088,270 |
| 2007-08-08 | Open-market sale | 2,100 | $57.97 | 9,086,170 |
| 2007-08-08 | Open-market sale | 600 | $57.94 | 9,085,570 |
| 2007-08-08 | Open-market sale | 1,200 | $57.99 | 9,084,370 |
| 2007-08-08 | Open-market sale | 1,800 | $57.95 | 9,082,570 |
| 2007-08-08 | Open-market sale | 800 | $57.96 | 9,081,770 |
| 2007-08-08 | Open-market sale | 2,500 | $57.92 | 9,079,270 |
| 2007-08-08 | Open-market sale | 600 | $57.93 | 9,078,670 |
| 2007-08-08 | Open-market sale | 400 | $57.87 | 9,078,270 |
| 2007-08-08 | Open-market sale | 2,400 | $57.73 | 9,075,870 |
| 2007-08-08 | Open-market sale | 2,000 | $57.71 | 9,073,870 |
| 2007-08-08 | Open-market sale | 900 | $57.65 | 9,072,970 |
| 2007-08-08 | Open-market sale | 2,200 | $57.59 | 9,070,770 |
| 2007-08-08 | Open-market sale | 800 | $57.63 | 9,069,970 |
| 2007-08-08 | Open-market sale | 3,300 | $57.62 | 9,066,670 |
| 2007-08-08 | Open-market sale | 700 | $57.52 | 9,065,970 |
| 2007-08-08 | Open-market sale | 1,900 | $57.47 | 9,064,070 |
| 2007-08-08 | Open-market sale | 2,100 | $57.48 | 9,061,970 |
| 2007-08-08 | Open-market sale | 300 | $57.49 | 9,061,670 |
| 2007-08-08 | Open-market sale | 700 | $57.44 | 9,060,970 |
| 2007-08-08 | Open-market sale | 600 | $57.37 | 9,060,370 |
| 2007-08-08 | Open-market sale | 700 | $57.33 | 9,059,670 |
| 2007-08-08 | Open-market sale | 100 | $57.82 | 8,963,170 |
| 2007-08-08 | Open-market sale | 400 | $57.67 | 8,963,270 |
| 2007-08-08 | Open-market sale | 700 | $57.64 | 8,963,670 |
| 2007-08-08 | Open-market sale | 2,000 | $57.80 | 8,964,370 |
| 2007-08-08 | Open-market sale | 700 | $57.85 | 8,966,370 |
| 2007-08-08 | Open-market sale | 1,100 | $57.81 | 8,967,070 |
| 2007-08-08 | Open-market sale | 2,700 | $58.00 | 8,968,170 |
| 2007-08-08 | Open-market sale | 900 | $58.04 | 8,970,870 |
| 2007-08-08 | Open-market sale | 300 | $57.23 | 8,957,270 |
| 2007-08-08 | Open-market sale | 100 | $57.25 | 8,957,570 |
| 2007-08-08 | Open-market sale | 900 | $57.30 | 8,957,670 |
| 2007-08-08 | Open-market sale | 100 | $57.41 | 8,958,570 |
| 2007-08-08 | Open-market sale | 300 | $57.42 | 8,958,670 |
| 2007-08-08 | Open-market sale | 200 | $57.43 | 8,958,970 |
| 2007-08-08 | Open-market sale | 100 | $57.53 | 8,959,170 |
| 2007-08-08 | Open-market sale | 200 | $57.46 | 8,959,270 |
| 2007-08-08 | Open-market sale | 900 | $57.50 | 8,959,470 |
| 2007-08-08 | Open-market sale | 700 | $57.89 | 8,960,370 |
| 2007-08-08 | Open-market sale | 1,200 | $57.90 | 8,961,070 |
| 2007-08-08 | Open-market sale | 300 | $57.91 | 8,962,270 |
| 2007-08-08 | Open-market sale | 300 | $58.07 | 8,962,570 |
| 2007-08-08 | Open-market sale | 300 | $57.70 | 8,962,870 |
| 2007-08-07 | Open-market sale | 3,700 | $57.66 | 9,325,070 |
| 2007-08-07 | Open-market sale | 5,200 | $57.61 | 9,338,670 |
| 2007-08-07 | Open-market sale | 3,100 | $57.62 | 9,343,870 |
| 2007-08-07 | Open-market sale | 3,500 | $57.56 | 9,346,970 |
| 2007-08-07 | Open-market sale | 5,000 | $57.60 | 9,350,470 |
| 2007-08-07 | Open-market sale | 2,600 | $57.58 | 9,355,470 |
| 2007-08-07 | Open-market sale | 1,800 | $57.57 | 9,358,070 |
| 2007-08-07 | Open-market sale | 3,300 | $57.81 | 9,359,870 |
| 2007-08-07 | Open-market sale | 2,900 | $57.80 | 9,363,170 |
| 2007-08-07 | Open-market sale | 1,300 | $57.76 | 9,366,070 |
| 2007-08-07 | Open-market sale | 3,100 | $57.79 | 9,367,370 |
| 2007-08-07 | Open-market sale | 1,400 | $57.71 | 9,370,470 |
| 2007-08-07 | Open-market sale | 3,900 | $57.83 | 9,371,870 |
| 2007-08-07 | Open-market sale | 2,800 | $57.78 | 9,375,770 |
| 2007-08-07 | Open-market sale | 6,300 | $58.00 | 9,267,970 |
| 2007-08-07 | Open-market sale | 2,300 | $58.01 | 9,274,270 |
| 2007-08-07 | Open-market sale | 3,600 | $57.90 | 9,276,570 |
| 2007-08-07 | Open-market sale | 2,100 | $57.85 | 9,280,170 |
| 2007-08-07 | Open-market sale | 1,400 | $57.86 | 9,282,270 |
| 2007-08-07 | Open-market sale | 5,700 | $57.73 | 9,283,670 |
| 2007-08-07 | Open-market sale | 2,500 | $57.72 | 9,289,370 |
| 2007-08-07 | Open-market sale | 4,400 | $57.68 | 9,291,870 |
| 2007-08-07 | Open-market sale | 2,500 | $57.69 | 9,296,270 |
| 2007-08-07 | Open-market sale | 5,800 | $57.74 | 9,298,770 |
| 2007-08-07 | Open-market sale | 5,600 | $57.75 | 9,304,570 |
| 2007-08-07 | Open-market sale | 3,000 | $57.70 | 9,310,170 |
| 2007-08-07 | Open-market sale | 8,400 | $57.65 | 9,313,170 |
| 2007-08-07 | Open-market sale | 3,500 | $57.67 | 9,321,570 |
| 2007-08-07 | Open-market sale | 6,800 | $57.64 | 9,331,870 |
| 2007-08-07 | Open-market sale | 3,100 | $57.63 | 9,328,770 |
| 2007-08-07 | Open-market sale | 100 | $57.05 | 9,145,870 |
| 2007-08-07 | Open-market sale | 1,000 | $57.49 | 9,151,170 |
| 2007-08-07 | Open-market sale | 1,400 | $57.98 | 9,152,170 |
| 2007-08-07 | Open-market sale | 3,100 | $57.84 | 9,153,570 |
| 2007-08-07 | Open-market sale | 200 | $57.91 | 9,156,670 |
| 2007-08-07 | Open-market sale | 600 | $57.99 | 9,156,870 |
| 2007-08-07 | Open-market sale | 200 | $57.97 | 9,157,470 |
| 2007-08-07 | Open-market sale | 2,800 | $58.03 | 9,157,670 |
| 2007-08-07 | Open-market sale | 700 | $58.14 | 9,160,470 |
| 2007-08-07 | Open-market sale | 1,500 | $58.18 | 9,161,170 |
| 2007-08-07 | Open-market sale | 2,900 | $57.82 | 9,162,670 |
| 2007-08-07 | Open-market sale | 2,100 | $58.08 | 9,165,570 |
| 2007-08-07 | Open-market sale | 2,200 | $58.12 | 9,167,670 |
| 2007-08-07 | Open-market sale | 1,700 | $58.05 | 9,169,870 |
| 2007-08-07 | Open-market sale | 4,000 | $58.04 | 9,171,570 |
| 2007-08-07 | Open-market sale | 3,600 | $58.07 | 9,175,570 |
| 2007-08-07 | Open-market sale | 600 | $58.16 | 9,179,170 |
| 2007-08-07 | Open-market sale | 1,500 | $58.11 | 9,179,770 |
| 2007-08-07 | Open-market sale | 1,500 | $58.10 | 9,181,270 |
| 2007-08-07 | Open-market sale | 3,900 | $58.09 | 9,182,770 |
| 2007-08-07 | Open-market sale | 22,500 | $58.06 | 9,186,670 |
| 2007-08-07 | Open-market sale | 4,600 | $58.13 | 9,209,170 |
| 2007-08-07 | Open-market sale | 2,400 | $58.20 | 9,213,770 |
| 2007-08-07 | Open-market sale | 100 | $57.34 | 9,144,370 |
| 2007-08-07 | Open-market sale | 200 | $57.16 | 9,144,470 |
| 2007-08-07 | Open-market sale | 200 | $57.19 | 9,144,670 |
| 2007-08-07 | Open-market sale | 900 | $57.20 | 9,144,870 |
| 2007-08-07 | Open-market sale | 100 | $57.03 | 9,145,770 |
| 2007-08-07 | Open-market sale | 200 | $57.15 | 9,150,970 |
| 2007-08-07 | Open-market sale | 5,000 | $57.14 | 9,145,970 |
| 2007-08-07 | Open-market sale | 1,600 | $58.34 | 9,134,670 |
| 2007-08-07 | Open-market sale | 500 | $57.40 | 9,142,370 |
| 2007-08-07 | Open-market sale | 300 | $57.42 | 9,142,870 |
| 2007-08-07 | Open-market sale | 100 | $57.46 | 9,143,170 |
| 2007-08-07 | Open-market sale | 1,000 | $57.47 | 9,143,270 |
| 2007-08-07 | Open-market sale | 100 | $57.48 | 9,144,270 |
| 2007-08-07 | Open-market sale | 100 | $57.39 | 9,142,270 |
| 2007-08-07 | Open-market sale | 100 | $58.15 | 9,136,270 |
| 2007-08-07 | Open-market sale | 100 | $58.25 | 9,136,370 |
| 2007-08-07 | Open-market sale | 1,000 | $58.36 | 9,136,470 |
| 2007-08-07 | Open-market sale | 100 | $58.37 | 9,137,470 |
| 2007-08-07 | Open-market sale | 4,200 | $58.56 | 9,137,570 |
| 2007-08-07 | Open-market sale | 500 | $57.94 | 9,141,770 |
| 2007-08-07 | Open-market sale | 1,600 | $58.26 | 9,265,370 |
| 2007-08-07 | Open-market sale | 3,300 | $58.21 | 9,216,170 |
| 2007-08-07 | Open-market sale | 3,900 | $58.22 | 9,219,470 |
| 2007-08-07 | Open-market sale | 400 | $58.24 | 9,223,370 |
| 2007-08-07 | Open-market sale | 2,000 | $58.27 | 9,223,770 |
| 2007-08-07 | Open-market sale | 2,600 | $58.28 | 9,225,770 |
| 2007-08-07 | Open-market sale | 2,400 | $58.29 | 9,228,370 |
| 2007-08-07 | Open-market sale | 1,400 | $58.35 | 9,230,770 |
| 2007-08-07 | Open-market sale | 700 | $58.47 | 9,232,170 |
| 2007-08-07 | Open-market sale | 1,400 | $58.46 | 9,232,870 |
| 2007-08-07 | Open-market sale | 4,000 | $58.55 | 9,234,270 |
| 2007-08-07 | Open-market sale | 800 | $58.58 | 9,238,270 |
| 2007-08-07 | Open-market sale | 1,200 | $58.53 | 9,239,070 |
| 2007-08-07 | Open-market sale | 2,200 | $58.52 | 9,240,270 |
| 2007-08-07 | Open-market sale | 1,600 | $58.51 | 9,242,470 |
| 2007-08-07 | Open-market sale | 1,300 | $58.50 | 9,244,070 |
| 2007-08-07 | Open-market sale | 700 | $58.45 | 9,245,370 |
| 2007-08-07 | Open-market sale | 700 | $58.44 | 9,246,070 |
| 2007-08-07 | Open-market sale | 2,900 | $58.43 | 9,246,770 |
| 2007-08-07 | Open-market sale | 1,500 | $58.42 | 9,249,670 |
| 2007-08-07 | Open-market sale | 1,700 | $58.41 | 9,251,170 |
| 2007-08-07 | Open-market sale | 3,600 | $58.40 | 9,252,870 |
| 2007-08-07 | Open-market sale | 1,400 | $58.33 | 9,256,470 |
| 2007-08-07 | Open-market sale | 1,400 | $58.32 | 9,257,870 |
| 2007-08-07 | Open-market sale | 2,400 | $58.31 | 9,259,270 |
| 2007-08-07 | Open-market sale | 2,000 | $58.30 | 9,261,670 |
| 2007-08-07 | Open-market sale | 800 | $58.23 | 9,263,670 |
| 2007-08-07 | Open-market sale | 900 | $58.19 | 9,264,470 |
| 2007-08-07 | Open-market sale | 600 | $58.54 | 9,267,370 |
| 2007-08-07 | Open-market sale | 400 | $58.48 | 9,266,970 |
| 2007-08-07 | Open-market sale | 600 | $57.07 | 9,423,470 |
| 2007-08-07 | Open-market sale | 800 | $57.06 | 9,424,070 |
| 2007-08-07 | Open-market sale | 9,300 | $57.02 | 9,424,870 |
| 2007-08-07 | Open-market sale | 1,500 | $57.08 | 9,434,170 |
| 2007-08-07 | Open-market sale | 300 | $58.17 | 9,378,570 |
| 2007-08-07 | Open-market sale | 3,400 | $58.02 | 9,378,870 |
| 2007-08-07 | Open-market sale | 3,700 | $57.87 | 9,382,270 |
| 2007-08-07 | Open-market sale | 2,900 | $57.89 | 9,385,970 |
| 2007-08-07 | Open-market sale | 2,900 | $57.92 | 9,388,870 |
| 2007-08-07 | Open-market sale | 600 | $57.88 | 9,391,770 |
| 2007-08-07 | Open-market sale | 4,600 | $57.53 | 9,392,370 |
| 2007-08-07 | Open-market sale | 900 | $57.51 | 9,396,970 |
| 2007-08-07 | Open-market sale | 3,100 | $57.50 | 9,397,870 |
| 2007-08-07 | Open-market sale | 1,500 | $57.52 | 9,400,970 |
| 2007-08-07 | Open-market sale | 500 | $57.95 | 9,402,470 |
| 2007-08-07 | Open-market sale | 1,400 | $57.77 | 9,402,970 |
| 2007-08-07 | Open-market sale | 2,600 | $57.55 | 9,404,370 |
| 2007-08-07 | Open-market sale | 200 | $57.93 | 9,406,970 |
| 2007-08-07 | Open-market sale | 2,800 | $57.54 | 9,407,170 |
| 2007-08-07 | Open-market sale | 3,100 | $57.59 | 9,409,970 |
| 2007-08-07 | Open-market sale | 200 | $57.45 | 9,413,070 |
| 2007-08-07 | Open-market sale | 3,200 | $57.41 | 9,413,270 |
| 2007-08-07 | Open-market sale | 1,100 | $57.43 | 9,416,470 |
| 2007-08-07 | Open-market sale | 900 | $57.44 | 9,417,570 |
| 2007-08-07 | Open-market sale | 1,500 | $57.33 | 9,418,470 |
| 2007-08-07 | Open-market sale | 2,200 | $57.32 | 9,419,970 |
| 2007-08-07 | Open-market sale | 200 | $57.31 | 9,422,170 |
| 2007-08-07 | Open-market sale | 600 | $57.21 | 9,422,370 |
| 2007-08-07 | Open-market sale | 200 | $57.18 | 9,422,970 |
| 2007-08-07 | Open-market sale | 300 | $57.04 | 9,423,170 |
| 2007-08-06 | Open-market sale | 1,400 | $57.31 | 9,459,870 |
| 2007-08-06 | Open-market sale | 2,200 | $57.30 | 9,456,870 |
| 2007-08-06 | Open-market sale | 900 | $57.33 | 9,454,270 |
| 2007-08-06 | Open-market sale | 2,500 | $57.15 | 9,451,770 |
| 2007-08-06 | Open-market sale | 600 | $57.16 | 9,451,170 |
| 2007-08-06 | Open-market sale | 3,800 | $57.10 | 9,447,370 |
| 2007-08-06 | Open-market sale | 3,300 | $57.09 | 9,444,070 |
| 2007-08-06 | Open-market sale | 4,100 | $57.05 | 9,439,970 |
| 2007-08-06 | Open-market sale | 3,000 | $57.06 | 9,436,970 |
| 2007-08-06 | Open-market sale | 1,000 | $57.18 | 9,435,970 |
| 2007-08-06 | Open-market sale | 300 | $57.27 | 9,435,670 |
| 2007-08-06 | Open-market sale | 7,500 | $57.21 | 9,481,370 |
| 2007-08-06 | Open-market sale | 1,000 | $57.28 | 9,480,370 |
| 2007-08-06 | Open-market sale | 200 | $57.26 | 9,480,170 |
| 2007-08-06 | Open-market sale | 1,700 | $57.24 | 9,478,470 |
| 2007-08-06 | Open-market sale | 1,900 | $57.25 | 9,476,570 |
| 2007-08-06 | Open-market sale | 3,500 | $57.23 | 9,473,070 |
| 2007-08-06 | Open-market sale | 2,500 | $57.22 | 9,470,570 |
| 2007-08-06 | Open-market sale | 3,900 | $57.19 | 9,466,670 |
| 2007-08-06 | Open-market sale | 500 | $57.32 | 9,466,170 |
| 2007-08-06 | Open-market sale | 4,900 | $57.34 | 9,461,270 |
| 2007-08-06 | Open-market sale | 1,700 | $57.35 | 9,455,170 |
| 2007-08-06 | Open-market sale | 800 | $57.29 | 9,459,070 |
| 2007-08-06 | Open-market sale | 500 | $57.45 | 9,507,970 |
| 2007-08-06 | Open-market sale | 2,400 | $57.40 | 9,508,470 |
| 2007-08-06 | Open-market sale | 2,900 | $57.46 | 9,505,070 |
| 2007-08-06 | Open-market sale | 500 | $57.44 | 9,504,570 |
| 2007-08-06 | Open-market sale | 1,600 | $57.48 | 9,502,970 |
| 2007-08-06 | Open-market sale | 4,100 | $57.49 | 9,498,870 |
| 2007-08-06 | Open-market sale | 1,700 | $57.51 | 9,497,170 |
| 2007-08-06 | Open-market sale | 1,600 | $57.50 | 9,495,570 |
| 2007-08-06 | Open-market sale | 3,000 | $57.54 | 9,492,570 |
| 2007-08-06 | Open-market sale | 2,000 | $57.38 | 9,490,570 |
| 2007-08-06 | Open-market sale | 1,700 | $57.37 | 9,488,870 |
| 2007-08-06 | Open-market sale | 1,500 | $57.17 | 9,611,170 |
| 2007-08-06 | Open-market sale | 300 | $57.20 | 9,610,870 |
| 2007-08-06 | Open-market sale | 300 | $57.36 | 9,610,570 |
| 2007-08-06 | Open-market sale | 6,900 | $57.02 | 9,603,670 |
| 2007-08-06 | Open-market sale | 3,700 | $57.01 | 9,599,970 |
| 2007-08-06 | Open-market sale | 32,900 | $57.00 | 9,567,070 |
| 2007-08-06 | Open-market sale | 2,600 | $57.12 | 9,564,470 |
| 2007-08-06 | Open-market sale | 2,700 | $57.14 | 9,561,770 |
| 2007-08-06 | Open-market sale | 700 | $57.13 | 9,561,070 |
| 2007-08-06 | Open-market sale | 1,000 | $57.11 | 9,560,070 |
| 2007-08-06 | Open-market sale | 1,900 | $57.04 | 9,558,170 |
| 2007-08-06 | Open-market sale | 2,000 | $57.03 | 9,556,170 |
| 2007-08-06 | Open-market sale | 2,900 | $57.07 | 9,553,270 |
| 2007-08-06 | Open-market sale | 3,000 | $57.39 | 9,510,870 |
| 2007-08-06 | Open-market sale | 3,000 | $57.41 | 9,513,870 |
| 2007-08-06 | Open-market sale | 2,700 | $57.43 | 9,516,870 |
| 2007-08-06 | Open-market sale | 2,100 | $57.42 | 9,519,570 |
| 2007-08-06 | Open-market sale | 25,200 | $57.47 | 9,521,670 |
| 2007-08-06 | Open-market sale | 6,400 | $57.08 | 9,546,870 |
| 2007-08-03 | Open-market sale | 1,100 | $57.04 | 9,739,570 |
| 2007-08-03 | Open-market sale | 2,400 | $57.30 | 9,741,870 |
| 2007-08-03 | Open-market sale | 1,300 | $57.31 | 9,744,270 |
| 2007-08-03 | Open-market sale | 900 | $57.40 | 9,745,570 |
| 2007-08-03 | Open-market sale | 1,100 | $57.41 | 9,746,470 |
| 2007-08-03 | Open-market sale | 300 | $57.37 | 9,747,570 |
| 2007-08-03 | Open-market sale | 700 | $57.27 | 9,747,870 |
| 2007-08-03 | Open-market sale | 1,100 | $57.26 | 9,748,570 |
| 2007-08-03 | Open-market sale | 6,300 | $57.15 | 9,684,070 |
| 2007-08-03 | Open-market sale | 2,300 | $57.14 | 9,690,370 |
| 2007-08-03 | Open-market sale | 3,700 | $57.17 | 9,692,670 |
| 2007-08-03 | Open-market sale | 2,700 | $57.22 | 9,696,370 |
| 2007-08-03 | Open-market sale | 6,300 | $57.18 | 9,699,070 |
| 2007-08-03 | Open-market sale | 5,000 | $57.24 | 9,705,370 |
| 2007-08-03 | Open-market sale | 3,500 | $57.12 | 9,710,370 |
| 2007-08-03 | Open-market sale | 1,300 | $57.09 | 9,713,870 |
| 2007-08-03 | Open-market sale | 6,900 | $57.08 | 9,715,170 |
| 2007-08-03 | Open-market sale | 2,700 | $57.02 | 9,722,070 |
| 2007-08-03 | Open-market sale | 3,600 | $57.06 | 9,724,770 |
| 2007-08-03 | Open-market sale | 4,600 | $57.16 | 9,728,370 |
| 2007-08-03 | Open-market sale | 4,000 | $57.25 | 9,732,970 |
| 2007-08-03 | Open-market sale | 2,600 | $57.28 | 9,736,970 |
| 2007-08-03 | Open-market sale | 900 | $57.35 | 9,740,970 |
| 2007-08-03 | Open-market sale | 300 | $57.36 | 9,740,670 |
| 2007-08-03 | Open-market sale | 3,300 | $57.03 | 9,635,570 |
| 2007-08-03 | Open-market sale | 5,900 | $57.19 | 9,675,070 |
| 2007-08-03 | Open-market sale | 9,600 | $57.20 | 9,665,470 |
| 2007-08-03 | Open-market sale | 3,200 | $57.21 | 9,662,270 |
| 2007-08-03 | Open-market sale | 5,600 | $57.07 | 9,656,670 |
| 2007-08-03 | Open-market sale | 14,200 | $57.00 | 9,642,470 |
| 2007-08-03 | Open-market sale | 4,500 | $57.23 | 9,612,670 |
| 2007-08-03 | Open-market sale | 3,200 | $57.32 | 9,617,170 |
| 2007-08-03 | Open-market sale | 100 | $57.33 | 9,620,370 |
| 2007-08-03 | Open-market sale | 200 | $57.34 | 9,620,470 |
| 2007-08-03 | Open-market sale | 1,500 | $57.29 | 9,620,670 |
| 2007-08-03 | Open-market sale | 1,200 | $57.13 | 9,622,170 |
| 2007-08-03 | Open-market sale | 4,300 | $57.10 | 9,623,370 |
| 2007-08-03 | Open-market sale | 7,900 | $57.05 | 9,627,670 |
| 2007-08-03 | Open-market sale | 3,100 | $57.11 | 9,680,970 |
| 2007-08-03 | Open-market sale | 3,600 | $57.01 | 9,638,870 |
| 2007-08-02 | Open-market sale | 200 | $57.03 | 9,749,670 |
| 2007-08-02 | Open-market sale | 100 | $57.06 | 9,749,870 |
| 2007-08-02 | Open-market sale | 200 | $57.13 | 9,749,970 |
| 2007-08-02 | Open-market sale | 5,000 | $57.25 | 9,750,170 |
| 2007-08-02 | Open-market sale | 400 | $57.11 | 9,755,170 |
| 2007-08-02 | Open-market sale | 3,100 | $57.00 | 9,755,570 |
| 2007-08-01 | Open-market sale | 400 | $57.07 | 9,759,470 |
| 2007-08-01 | Open-market sale | 200 | $57.01 | 9,758,670 |
| 2007-08-01 | Open-market sale | 100 | $57.09 | 9,758,870 |
| 2007-08-01 | Open-market sale | 300 | $57.19 | 9,758,970 |
| 2007-08-01 | Open-market sale | 200 | $57.20 | 9,759,270 |
| 2007-08-01 | Open-market sale | 19,300 | $57.00 | 9,763,370 |
| 2007-08-01 | Open-market sale | 900 | $57.11 | 9,759,870 |
| 2007-08-01 | Open-market sale | 500 | $57.10 | 9,760,770 |
| 2007-08-01 | Open-market sale | 1,600 | $57.05 | 9,761,270 |
| 2007-08-01 | Open-market sale | 500 | $57.06 | 9,762,870 |
| 2007-07-31 | Open-market sale | 2,700 | $57.12 | 9,933,470 |
| 2007-07-31 | Open-market sale | 1,500 | $57.24 | 9,936,170 |
| 2007-07-31 | Open-market sale | 3,000 | $57.13 | 9,930,470 |
| 2007-07-31 | Open-market sale | 400 | $57.18 | 9,930,070 |
| 2007-07-31 | Open-market sale | 2,900 | $57.19 | 9,927,170 |
| 2007-07-31 | Open-market sale | 1,000 | $57.60 | 9,926,170 |
| 2007-07-31 | Open-market sale | 300 | $57.49 | 9,925,870 |
| 2007-07-31 | Open-market sale | 900 | $57.55 | 9,924,970 |
| 2007-07-31 | Open-market sale | 600 | $57.36 | 9,924,370 |
| 2007-07-31 | Open-market sale | 12,200 | $57.34 | 9,912,170 |
| 2007-07-31 | Open-market sale | 3,400 | $57.50 | 9,908,770 |
| 2007-07-31 | Open-market sale | 300 | $57.44 | 9,908,470 |
| 2007-07-31 | Open-market sale | 600 | $57.42 | 9,907,870 |
| 2007-07-31 | Open-market sale | 1,300 | $57.45 | 9,906,570 |
| 2007-07-31 | Open-market sale | 2,300 | $57.43 | 9,904,270 |
| 2007-07-31 | Open-market sale | 6,800 | $57.40 | 9,897,470 |
| 2007-07-31 | Open-market sale | 1,500 | $57.35 | 9,895,970 |
| 2007-07-31 | Open-market sale | 500 | $57.37 | 9,895,470 |
| 2007-07-31 | Open-market sale | 3,400 | $57.25 | 9,892,070 |
| 2007-07-31 | Open-market sale | 2,400 | $57.27 | 9,889,670 |
| 2007-07-31 | Open-market sale | 600 | $57.31 | 9,889,070 |
| 2007-07-31 | Open-market sale | 5,200 | $57.30 | 9,883,870 |
| 2007-07-31 | Open-market sale | 400 | $57.28 | 9,883,470 |
| 2007-07-31 | Open-market sale | 2,400 | $57.21 | 9,872,070 |
| 2007-07-31 | Open-market sale | 1,900 | $57.22 | 9,874,470 |
| 2007-07-31 | Open-market sale | 700 | $57.23 | 9,876,370 |
| 2007-07-31 | Open-market sale | 900 | $57.17 | 9,877,070 |
| 2007-07-31 | Open-market sale | 1,300 | $57.16 | 9,877,970 |
| 2007-07-31 | Open-market sale | 3,100 | $57.03 | 9,879,270 |
| 2007-07-31 | Open-market sale | 1,100 | $57.32 | 9,882,370 |
| 2007-07-31 | Open-market sale | 200 | $57.41 | 9,783,470 |
| 2007-07-31 | Open-market sale | 2,300 | $57.20 | 9,869,770 |
| 2007-07-31 | Open-market sale | 5,300 | $57.11 | 9,864,470 |
| 2007-07-31 | Open-market sale | 5,200 | $57.10 | 9,859,270 |
| 2007-07-31 | Open-market sale | 2,500 | $57.09 | 9,856,770 |
| 2007-07-31 | Open-market sale | 2,700 | $57.08 | 9,854,070 |
| 2007-07-31 | Open-market sale | 3,100 | $57.07 | 9,850,970 |
| 2007-07-31 | Open-market sale | 2,500 | $57.06 | 9,848,470 |
| 2007-07-31 | Open-market sale | 17,000 | $57.05 | 9,831,470 |
| 2007-07-31 | Open-market sale | 32,000 | $57.00 | 9,799,470 |
| 2007-07-31 | Open-market sale | 2,700 | $57.01 | 9,796,770 |
| 2007-07-31 | Open-market sale | 5,100 | $57.04 | 9,791,670 |
| 2007-07-31 | Open-market sale | 2,000 | $57.02 | 9,789,670 |
| 2007-07-31 | Open-market sale | 3,800 | $57.15 | 9,785,870 |
| 2007-07-31 | Open-market sale | 400 | $57.14 | 9,785,470 |
| 2007-07-31 | Open-market sale | 1,000 | $57.46 | 9,784,470 |
| 2007-07-31 | Open-market sale | 300 | $57.53 | 9,784,170 |
| 2007-07-31 | Open-market sale | 300 | $57.52 | 9,783,870 |
| 2007-07-31 | Open-market sale | 100 | $57.54 | 9,783,770 |
| 2007-07-31 | Open-market sale | 100 | $57.33 | 9,783,670 |
| 2007-07-31 | Open-market sale | 200 | $57.51 | 9,782,670 |
| 2007-07-31 | Open-market sale | 600 | $57.29 | 9,782,870 |
| 2007-07-27 | Open-market sale | 500 | $57.01 | 9,938,970 |
| 2007-07-27 | Open-market sale | 1,000 | $57.00 | 9,937,970 |
| 2007-07-27 | Open-market sale | 300 | $57.03 | 9,937,670 |
| 2007-07-26 | Conversion (derivative) | 10,000,000 | — | 99,910,094 |
| 2007-07-26 | Conversion | 10,000,000 | — | 10,013,670 |
| 2007-07-26 | Open-market sale | 3,200 | $57.09 | 10,010,470 |
| 2007-07-26 | Open-market sale | 3,400 | $57.07 | 10,007,070 |
| 2007-07-26 | Open-market sale | 2,200 | $57.11 | 10,004,870 |
| 2007-07-26 | Open-market sale | 1,700 | $57.12 | 10,003,170 |
| 2007-07-26 | Open-market sale | 2,100 | $57.10 | 10,001,070 |
| 2007-07-26 | Open-market sale | 17,600 | $57.00 | 9,983,470 |
| 2007-07-26 | Open-market sale | 2,800 | $57.04 | 9,980,670 |
| 2007-07-26 | Open-market sale | 6,100 | $57.02 | 9,974,570 |
| 2007-07-26 | Open-market sale | 7,600 | $57.01 | 9,966,970 |
| 2007-07-26 | Open-market sale | 4,300 | $57.03 | 9,962,670 |
| 2007-07-26 | Open-market sale | 1,900 | $57.08 | 9,960,770 |
| 2007-07-26 | Open-market sale | 4,400 | $57.05 | 9,956,370 |
| 2007-07-26 | Open-market sale | 2,500 | $57.06 | 9,953,870 |
| 2007-07-26 | Open-market sale | 700 | $57.13 | 9,953,170 |
| 2007-07-26 | Open-market sale | 2,300 | $57.15 | 9,950,870 |
| 2007-07-26 | Open-market sale | 1,100 | $57.14 | 9,949,770 |
| 2007-07-26 | Open-market sale | 2,900 | $57.17 | 9,946,870 |
| 2007-07-26 | Open-market sale | 1,600 | $57.16 | 9,945,270 |
| 2007-07-26 | Open-market sale | 1,200 | $57.18 | 9,944,070 |
| 2007-07-26 | Open-market sale | 1,000 | $57.20 | 9,943,070 |
| 2007-07-26 | Open-market sale | 900 | $57.19 | 9,942,170 |
| 2007-07-26 | Open-market sale | 1,700 | $57.23 | 9,940,470 |
| 2007-07-26 | Open-market sale | 100 | $57.25 | 9,939,470 |
| 2007-07-26 | Open-market sale | 900 | $57.24 | 9,939,570 |
| 2007-03-12 | Gift | 1,600 | $0.00 | 8,435 |
| 2007-03-12 | Gift | 1,600 | $0.00 | 6,835 |
| 2007-02-13 | Open-market sale | 400 | $104.33 | 235,113 |
| 2007-02-13 | Open-market sale | 300 | $104.32 | 235,513 |
| 2007-02-13 | Open-market sale | 2,000 | $105.37 | 30,335 |
| 2007-02-13 | Open-market sale | 6,850 | $105.25 | 82,835 |
| 2007-02-13 | Open-market sale | 5,100 | $105.26 | 77,735 |
| 2007-02-13 | Open-market sale | 3,100 | $105.27 | 74,635 |
| 2007-02-13 | Open-market sale | 6,100 | $105.28 | 68,535 |
| 2007-02-13 | Open-market sale | 3,300 | $105.29 | 65,235 |
| 2007-02-13 | Open-market sale | 5,100 | $105.23 | 94,485 |
| 2007-02-13 | Open-market sale | 5,300 | $105.22 | 99,585 |
| 2007-02-13 | Open-market sale | 5,850 | $105.21 | 104,885 |
| 2007-02-13 | Open-market sale | 1,600 | $105.50 | 8,535 |
| 2007-02-13 | Open-market sale | 200 | $105.49 | 10,135 |
| 2007-02-13 | Open-market sale | 1,100 | $105.48 | 10,335 |
| 2007-02-13 | Open-market sale | 1,100 | $105.47 | 11,435 |
| 2007-02-13 | Open-market sale | 900 | $105.46 | 12,535 |
| 2007-02-13 | Open-market sale | 3,200 | $105.45 | 13,435 |
| 2007-02-13 | Open-market sale | 1,400 | $105.44 | 16,635 |
| 2007-02-13 | Open-market sale | 1,700 | $105.43 | 18,035 |
| 2007-02-13 | Open-market sale | 2,200 | $105.42 | 19,735 |
| 2007-02-13 | Open-market sale | 1,300 | $105.41 | 21,935 |
| 2007-02-13 | Open-market sale | 1,600 | $105.40 | 23,235 |
| 2007-02-13 | Open-market sale | 2,500 | $105.39 | 24,835 |
| 2007-02-13 | Open-market sale | 3,000 | $105.38 | 27,335 |
| 2007-02-13 | Open-market sale | 4,800 | $105.24 | 89,685 |
| 2007-02-13 | Open-market sale | 5,000 | $105.36 | 32,335 |
| 2007-02-13 | Open-market sale | 5,200 | $105.35 | 37,335 |
| 2007-02-13 | Open-market sale | 5,000 | $105.34 | 42,535 |
| 2007-02-13 | Open-market sale | 4,700 | $105.33 | 47,535 |
| 2007-02-13 | Open-market sale | 2,500 | $105.32 | 52,235 |
| 2007-02-13 | Open-market sale | 6,800 | $105.31 | 54,735 |
| 2007-02-13 | Open-market sale | 3,700 | $105.30 | 61,535 |
| 2007-02-13 | Open-market sale | 2,100 | $104.92 | 187,213 |
| 2007-02-13 | Open-market sale | 7,000 | $105.19 | 121,713 |
| 2007-02-13 | Open-market sale | 5,700 | $105.18 | 128,713 |
| 2007-02-13 | Open-market sale | 4,000 | $105.17 | 134,413 |
| 2007-02-13 | Open-market sale | 4,700 | $105.16 | 138,413 |
| 2007-02-13 | Open-market sale | 3,900 | $105.15 | 143,113 |
| 2007-02-13 | Open-market sale | 3,900 | $105.14 | 147,013 |
| 2007-02-13 | Open-market sale | 1,900 | $105.13 | 150,913 |
| 2007-02-13 | Open-market sale | 1,500 | $105.12 | 152,813 |
| 2007-02-13 | Open-market sale | 1,000 | $105.11 | 154,313 |
| 2007-02-13 | Open-market sale | 3,000 | $105.10 | 155,313 |
| 2007-02-13 | Open-market sale | 1,400 | $105.09 | 158,313 |
| 2007-02-13 | Open-market sale | 1,800 | $105.08 | 159,713 |
| 2007-02-13 | Open-market sale | 1,100 | $105.07 | 161,513 |
| 2007-02-13 | Open-market sale | 1,400 | $105.06 | 162,613 |
| 2007-02-13 | Open-market sale | 1,300 | $105.05 | 164,013 |
| 2007-02-13 | Open-market sale | 3,100 | $105.04 | 165,313 |
| 2007-02-13 | Open-market sale | 4,700 | $105.03 | 168,413 |
| 2007-02-13 | Open-market sale | 1,500 | $105.02 | 173,113 |
| 2007-02-13 | Open-market sale | 1,000 | $105.01 | 174,613 |
| 2007-02-13 | Open-market sale | 2,300 | $105.00 | 175,613 |
| 2007-02-13 | Open-market sale | 700 | $104.99 | 177,913 |
| 2007-02-13 | Open-market sale | 1,700 | $104.98 | 178,613 |
| 2007-02-13 | Open-market sale | 2,200 | $104.97 | 180,313 |
| 2007-02-13 | Open-market sale | 1,300 | $104.96 | 182,513 |
| 2007-02-13 | Open-market sale | 1,800 | $104.95 | 183,813 |
| 2007-02-13 | Open-market sale | 1,000 | $104.94 | 185,613 |
| 2007-02-13 | Open-market sale | 600 | $104.93 | 186,613 |
| 2007-02-13 | Open-market sale | 10,978 | $105.20 | 110,735 |
| 2007-02-13 | Open-market sale | 1,800 | $104.91 | 189,313 |
| 2007-02-13 | Open-market sale | 100 | $104.44 | 6,835 |
| 2007-02-13 | Open-market sale | 900 | $105.51 | 7,635 |
| 2007-02-13 | Open-market sale | 500 | $105.52 | 7,135 |
| 2007-02-13 | Open-market sale | 100 | $105.53 | 7,035 |
| 2007-02-13 | Open-market sale | 100 | $105.54 | 6,935 |
| 2007-02-13 | Open-market sale | 300 | $104.34 | 234,813 |
| 2007-02-13 | Open-market sale | 2,500 | $104.81 | 214,113 |
| 2007-02-13 | Open-market sale | 2,100 | $104.80 | 216,613 |
| 2007-02-13 | Open-market sale | 1,700 | $104.79 | 218,713 |
| 2007-02-13 | Open-market sale | 2,300 | $104.78 | 220,413 |
| 2007-02-13 | Open-market sale | 2,700 | $104.77 | 222,713 |
| 2007-02-13 | Open-market sale | 2,100 | $104.76 | 225,413 |
| 2007-02-13 | Open-market sale | 700 | $104.75 | 227,513 |
| 2007-02-13 | Open-market sale | 100 | $104.72 | 228,213 |
| 2007-02-13 | Open-market sale | 100 | $104.70 | 228,313 |
| 2007-02-13 | Open-market sale | 200 | $104.69 | 228,413 |
| 2007-02-13 | Open-market sale | 100 | $104.68 | 228,613 |
| 2007-02-13 | Open-market sale | 100 | $104.66 | 228,713 |
| 2007-02-13 | Open-market sale | 200 | $104.63 | 228,813 |
| 2007-02-13 | Open-market sale | 1,800 | $104.90 | 191,113 |
| 2007-02-13 | Open-market sale | 3,900 | $104.89 | 192,913 |
| 2007-02-13 | Open-market sale | 2,400 | $104.88 | 196,813 |
| 2007-02-13 | Open-market sale | 1,900 | $104.87 | 199,213 |
| 2007-02-13 | Open-market sale | 3,100 | $104.86 | 201,113 |
| 2007-02-13 | Open-market sale | 2,500 | $104.85 | 204,213 |
| 2007-02-13 | Open-market sale | 3,100 | $104.84 | 206,713 |
| 2007-02-13 | Open-market sale | 3,300 | $104.83 | 209,813 |
| 2007-02-13 | Open-market sale | 1,000 | $104.82 | 213,113 |
| 2007-02-13 | Open-market sale | 100 | $104.54 | 229,013 |
| 2007-02-13 | Open-market sale | 100 | $104.50 | 229,113 |
| 2007-02-13 | Open-market sale | 200 | $104.48 | 229,213 |
| 2007-02-13 | Open-market sale | 200 | $104.43 | 229,413 |
| 2007-02-13 | Open-market sale | 100 | $104.40 | 229,613 |
| 2007-02-13 | Open-market sale | 5,000 | $104.37 | 229,713 |
| 2007-02-13 | Open-market sale | 100 | $104.36 | 234,713 |
| 2007-02-12 | Open-market sale | 1,600 | $103.53 | 465,728 |
| 2007-02-12 | Open-market sale | 4,800 | $103.50 | 472,228 |
| 2007-02-12 | Open-market sale | 1,000 | $103.49 | 477,028 |
| 2007-02-12 | Open-market sale | 2,700 | $103.48 | 478,028 |
| 2007-02-12 | Open-market sale | 2,500 | $103.47 | 480,728 |
| 2007-02-12 | Open-market sale | 1,800 | $103.46 | 483,228 |
| 2007-02-12 | Open-market sale | 1,800 | $103.45 | 485,028 |
| 2007-02-12 | Open-market sale | 2,100 | $103.44 | 486,828 |
| 2007-02-12 | Open-market sale | 1,300 | $103.43 | 488,928 |
| 2007-02-12 | Open-market sale | 1,800 | $103.42 | 490,228 |
| 2007-02-12 | Open-market sale | 1,400 | $103.41 | 492,028 |
| 2007-02-12 | Open-market sale | 400 | $103.40 | 493,428 |
| 2007-02-12 | Open-market sale | 1,000 | $103.39 | 493,828 |
| 2007-02-12 | Open-market sale | 700 | $103.38 | 494,828 |
| 2007-02-12 | Open-market sale | 600 | $103.37 | 495,528 |
| 2007-02-12 | Open-market sale | 1,500 | $103.36 | 496,128 |
| 2007-02-12 | Open-market sale | 1,400 | $103.35 | 497,628 |
| 2007-02-12 | Open-market sale | 900 | $103.34 | 499,028 |
| 2007-02-12 | Open-market sale | 800 | $103.33 | 499,928 |
| 2007-02-12 | Open-market sale | 700 | $103.32 | 500,728 |
| 2007-02-12 | Open-market sale | 1,100 | $103.31 | 501,428 |
| 2007-02-12 | Open-market sale | 800 | $103.30 | 502,528 |
| 2007-02-12 | Open-market sale | 100 | $103.29 | 503,328 |
| 2007-02-12 | Open-market sale | 700 | $103.28 | 503,428 |
| 2007-02-12 | Open-market sale | 200 | $103.27 | 504,128 |
| 2007-02-12 | Open-market sale | 200 | $103.26 | 504,328 |
| 2007-02-12 | Open-market sale | 200 | $103.25 | 504,528 |
| 2007-02-12 | Open-market sale | 200 | $103.24 | 504,728 |
| 2007-02-12 | Open-market sale | 3,700 | $103.51 | 468,528 |
| 2007-02-12 | Open-market sale | 1,200 | $103.52 | 467,328 |
| 2007-02-12 | Open-market sale | 200 | $104.18 | 301,428 |
| 2007-02-12 | Open-market sale | 200 | $104.17 | 301,628 |
| 2007-02-12 | Open-market sale | 300 | $104.16 | 301,828 |
| 2007-02-12 | Open-market sale | 100 | $104.14 | 302,128 |
| 2007-02-12 | Open-market sale | 1,000 | $104.42 | 235,813 |
| 2007-02-12 | Open-market sale | 1,100 | $104.41 | 236,813 |
| 2007-02-12 | Open-market sale | 3,100 | $104.40 | 237,913 |
| 2007-02-12 | Open-market sale | 1,800 | $104.39 | 241,013 |
| 2007-02-12 | Open-market sale | 2,804 | $104.38 | 242,813 |
| 2007-02-12 | Open-market sale | 3,011 | $104.37 | 245,617 |
| 2007-02-12 | Open-market sale | 3,800 | $104.36 | 248,628 |
| 2007-02-12 | Open-market sale | 8,200 | $104.35 | 252,428 |
| 2007-02-12 | Open-market sale | 700 | $104.34 | 260,628 |
| 2007-02-12 | Open-market sale | 1,500 | $104.33 | 261,328 |
| 2007-02-12 | Open-market sale | 300 | $104.32 | 262,828 |
| 2007-02-12 | Open-market sale | 3,800 | $104.31 | 263,128 |
| 2007-02-12 | Open-market sale | 6,200 | $104.30 | 266,928 |
| 2007-02-12 | Open-market sale | 700 | $104.29 | 273,128 |
| 2007-02-12 | Open-market sale | 1,400 | $104.28 | 273,828 |
| 2007-02-12 | Open-market sale | 1,100 | $104.27 | 275,228 |
| 2007-02-12 | Open-market sale | 6,100 | $104.26 | 276,328 |
| 2007-02-12 | Open-market sale | 4,600 | $104.25 | 282,428 |
| 2007-02-12 | Open-market sale | 1,600 | $104.24 | 287,028 |
| 2007-02-12 | Open-market sale | 3,400 | $104.23 | 288,628 |
| 2007-02-12 | Open-market sale | 4,600 | $104.22 | 292,028 |
| 2007-02-12 | Open-market sale | 2,600 | $104.21 | 296,628 |
| 2007-02-12 | Open-market sale | 900 | $104.20 | 299,228 |
| 2007-02-12 | Open-market sale | 1,300 | $104.19 | 300,128 |
| 2007-02-12 | Open-market sale | 1,100 | $104.02 | 313,428 |
| 2007-02-12 | Open-market sale | 100 | $103.99 | 318,828 |
| 2007-02-12 | Open-market sale | 1,500 | $103.98 | 318,928 |
| 2007-02-12 | Open-market sale | 2,700 | $103.97 | 320,428 |
| 2007-02-12 | Open-market sale | 2,500 | $103.96 | 323,128 |
| 2007-02-12 | Open-market sale | 3,400 | $103.95 | 325,628 |
| 2007-02-12 | Open-market sale | 3,100 | $103.94 | 329,028 |
| 2007-02-12 | Open-market sale | 1,900 | $103.93 | 332,128 |
| 2007-02-12 | Open-market sale | 1,800 | $103.92 | 334,028 |
| 2007-02-12 | Open-market sale | 2,700 | $103.91 | 335,828 |
| 2007-02-12 | Open-market sale | 4,400 | $103.90 | 338,528 |
| 2007-02-12 | Open-market sale | 3,800 | $103.89 | 342,928 |
| 2007-02-12 | Open-market sale | 3,000 | $103.87 | 346,728 |
| 2007-02-12 | Open-market sale | 2,700 | $103.88 | 349,728 |
| 2007-02-12 | Open-market sale | 3,300 | $103.86 | 352,428 |
| 2007-02-12 | Open-market sale | 6,100 | $103.85 | 355,728 |
| 2007-02-12 | Open-market sale | 2,000 | $103.84 | 361,828 |
| 2007-02-12 | Open-market sale | 300 | $104.13 | 302,228 |
| 2007-02-12 | Open-market sale | 1,300 | $104.12 | 302,528 |
| 2007-02-12 | Open-market sale | 1,900 | $104.11 | 303,828 |
| 2007-02-12 | Open-market sale | 1,000 | $104.10 | 305,728 |
| 2007-02-12 | Open-market sale | 1,100 | $104.09 | 306,728 |
| 2007-02-12 | Open-market sale | 800 | $104.08 | 307,828 |
| 2007-02-12 | Open-market sale | 300 | $104.07 | 308,628 |
| 2007-02-12 | Open-market sale | 800 | $104.06 | 308,928 |
| 2007-02-12 | Open-market sale | 600 | $104.05 | 309,728 |
| 2007-02-12 | Open-market sale | 1,000 | $104.04 | 310,328 |
| 2007-02-12 | Open-market sale | 2,100 | $104.03 | 311,328 |
| 2007-02-12 | Open-market sale | 2,000 | $104.00 | 316,828 |
| 2007-02-12 | Open-market sale | 2,300 | $104.01 | 314,528 |
| 2007-02-12 | Open-market sale | 900 | $103.59 | 454,928 |
| 2007-02-12 | Open-market sale | 3,100 | $103.56 | 458,028 |
| 2007-02-12 | Open-market sale | 2,600 | $103.55 | 461,128 |
| 2007-02-12 | Open-market sale | 2,000 | $103.54 | 463,728 |
| 2007-02-12 | Open-market sale | 3,300 | $103.83 | 363,828 |
| 2007-02-12 | Open-market sale | 3,600 | $103.82 | 367,128 |
| 2007-02-12 | Open-market sale | 2,900 | $103.81 | 370,728 |
| 2007-02-12 | Open-market sale | 3,200 | $103.80 | 373,628 |
| 2007-02-12 | Open-market sale | 3,800 | $103.79 | 376,828 |
| 2007-02-12 | Open-market sale | 3,800 | $103.78 | 380,628 |
| 2007-02-12 | Open-market sale | 3,100 | $103.77 | 384,428 |
| 2007-02-12 | Open-market sale | 3,800 | $103.76 | 387,528 |
| 2007-02-12 | Open-market sale | 6,900 | $103.75 | 391,328 |
| 2007-02-12 | Open-market sale | 7,100 | $103.74 | 398,228 |
| 2007-02-12 | Open-market sale | 6,700 | $103.73 | 405,328 |
| 2007-02-12 | Open-market sale | 7,200 | $103.72 | 412,028 |
| 2007-02-12 | Open-market sale | 3,900 | $103.71 | 419,228 |
| 2007-02-12 | Open-market sale | 7,300 | $103.70 | 423,128 |
| 2007-02-12 | Open-market sale | 3,800 | $103.69 | 430,428 |
| 2007-02-12 | Open-market sale | 3,700 | $103.68 | 434,228 |
| 2007-02-12 | Open-market sale | 2,900 | $103.67 | 437,928 |
| 2007-02-12 | Open-market sale | 1,900 | $103.66 | 440,828 |
| 2007-02-12 | Open-market sale | 1,800 | $103.65 | 442,728 |
| 2007-02-12 | Open-market sale | 1,600 | $103.64 | 444,528 |
| 2007-02-12 | Open-market sale | 1,700 | $103.63 | 446,128 |
| 2007-02-12 | Open-market sale | 800 | $103.62 | 447,828 |
| 2007-02-12 | Open-market sale | 5,900 | $103.61 | 448,628 |
| 2007-02-12 | Open-market sale | 400 | $103.60 | 454,528 |
| 2007-02-12 | Open-market sale | 600 | $103.57 | 457,428 |
| 2007-02-12 | Open-market sale | 1,600 | $103.58 | 455,828 |
| 2007-02-09 | Open-market sale | 1,900 | $103.32 | 816,936 |
| 2007-02-09 | Open-market sale | 2,000 | $103.31 | 818,836 |
| 2007-02-09 | Open-market sale | 1,800 | $103.30 | 820,836 |
| 2007-02-09 | Open-market sale | 2,600 | $103.29 | 822,636 |
| 2007-02-09 | Open-market sale | 1,800 | $103.28 | 825,236 |
| 2007-02-09 | Open-market sale | 600 | $103.27 | 827,036 |
| 2007-02-09 | Open-market sale | 2,600 | $103.26 | 827,636 |
| 2007-02-09 | Open-market sale | 2,300 | $103.25 | 830,236 |
| 2007-02-09 | Open-market sale | 800 | $103.24 | 832,536 |
| 2007-02-09 | Open-market sale | 100 | $103.23 | 833,336 |
| 2007-02-09 | Open-market sale | 900 | $103.22 | 833,436 |
| 2007-02-09 | Open-market sale | 600 | $103.21 | 834,336 |
| 2007-02-09 | Open-market sale | 500 | $103.20 | 834,936 |
| 2007-02-09 | Open-market sale | 200 | $103.19 | 835,436 |
| 2007-02-09 | Open-market sale | 200 | $103.18 | 835,636 |
| 2007-02-09 | Open-market sale | 100 | $103.16 | 835,836 |
| 2007-02-09 | Open-market sale | 100 | $103.14 | 835,936 |
| 2007-02-09 | Open-market sale | 300 | $103.12 | 836,036 |
| 2007-02-09 | Open-market sale | 200 | $103.11 | 836,336 |
| 2007-02-09 | Open-market sale | 5,000 | $103.07 | 836,536 |
| 2007-02-09 | Open-market sale | 6,900 | $103.42 | 780,636 |
| 2007-02-09 | Open-market sale | 5,500 | $103.41 | 787,536 |
| 2007-02-09 | Open-market sale | 1,700 | $103.33 | 815,236 |
| 2007-02-09 | Open-market sale | 2,400 | $103.34 | 812,836 |
| 2007-02-09 | Open-market sale | 3,000 | $103.35 | 809,836 |
| 2007-02-09 | Open-market sale | 2,000 | $103.36 | 807,836 |
| 2007-02-09 | Open-market sale | 1,600 | $103.37 | 806,236 |
| 2007-02-09 | Open-market sale | 1,900 | $103.38 | 804,336 |
| 2007-02-09 | Open-market sale | 6,300 | $103.40 | 793,036 |
| 2007-02-09 | Open-market sale | 5,000 | $103.39 | 799,336 |
| 2007-02-09 | Open-market sale | 2,500 | $104.04 | 508,128 |
| 2007-02-09 | Open-market sale | 300 | $104.05 | 507,828 |
| 2007-02-09 | Open-market sale | 5,100 | $104.03 | 510,628 |
| 2007-02-09 | Open-market sale | 200 | $104.09 | 504,928 |
| 2007-02-09 | Open-market sale | 200 | $104.08 | 505,128 |
| 2007-02-09 | Open-market sale | 500 | $104.07 | 505,328 |
| 2007-02-09 | Open-market sale | 2,000 | $104.06 | 505,828 |
| 2007-02-09 | Open-market sale | 11,100 | $103.58 | 647,036 |
| 2007-02-09 | Open-market sale | 8,400 | $103.57 | 658,136 |
| 2007-02-09 | Open-market sale | 9,400 | $103.56 | 666,536 |
| 2007-02-09 | Open-market sale | 5,600 | $103.55 | 675,936 |
| 2007-02-09 | Open-market sale | 5,600 | $103.54 | 681,536 |
| 2007-02-09 | Open-market sale | 6,400 | $103.53 | 687,136 |
| 2007-02-09 | Open-market sale | 6,100 | $103.52 | 693,536 |
| 2007-02-09 | Open-market sale | 10,200 | $103.51 | 699,636 |
| 2007-02-09 | Open-market sale | 16,300 | $103.50 | 709,836 |
| 2007-02-09 | Open-market sale | 8,500 | $103.49 | 726,136 |
| 2007-02-09 | Open-market sale | 10,400 | $103.48 | 734,636 |
| 2007-02-09 | Open-market sale | 10,000 | $103.47 | 745,036 |
| 2007-02-09 | Open-market sale | 4,900 | $103.46 | 755,036 |
| 2007-02-09 | Open-market sale | 5,300 | $103.45 | 759,936 |
| 2007-02-09 | Open-market sale | 8,000 | $103.44 | 765,236 |
| 2007-02-09 | Open-market sale | 7,400 | $103.43 | 773,236 |
| 2007-02-09 | Open-market sale | 2,400 | $103.72 | 549,128 |
| 2007-02-09 | Open-market sale | 2,200 | $103.71 | 551,528 |
| 2007-02-09 | Open-market sale | 2,700 | $103.70 | 553,728 |
| 2007-02-09 | Open-market sale | 4,600 | $103.69 | 556,428 |
| 2007-02-09 | Open-market sale | 6,800 | $103.68 | 561,028 |
| 2007-02-09 | Open-market sale | 6,100 | $103.67 | 567,828 |
| 2007-02-09 | Open-market sale | 8,700 | $103.66 | 573,928 |
| 2007-02-09 | Open-market sale | 6,900 | $103.65 | 582,628 |
| 2007-02-09 | Open-market sale | 5,373 | $103.64 | 589,528 |
| 2007-02-09 | Open-market sale | 8,949 | $103.63 | 594,901 |
| 2007-02-09 | Open-market sale | 9,011 | $103.62 | 603,850 |
| 2007-02-09 | Open-market sale | 11,175 | $103.61 | 612,861 |
| 2007-02-09 | Open-market sale | 11,700 | $103.60 | 624,036 |
| 2007-02-09 | Open-market sale | 11,300 | $103.59 | 635,736 |
| 2007-02-09 | Open-market sale | 1,600 | $103.86 | 535,328 |
| 2007-02-09 | Open-market sale | 1,600 | $103.77 | 546,128 |
| 2007-02-09 | Open-market sale | 600 | $103.78 | 545,528 |
| 2007-02-09 | Open-market sale | 600 | $103.79 | 544,928 |
| 2007-02-09 | Open-market sale | 900 | $103.80 | 544,028 |
| 2007-02-09 | Open-market sale | 1,400 | $103.81 | 542,628 |
| 2007-02-09 | Open-market sale | 800 | $103.82 | 541,828 |
| 2007-02-09 | Open-market sale | 300 | $103.83 | 541,528 |
| 2007-02-09 | Open-market sale | 1,200 | $103.84 | 540,328 |
| 2007-02-09 | Open-market sale | 3,400 | $103.85 | 536,928 |
| 2007-02-09 | Open-market sale | 1,400 | $103.87 | 533,928 |
| 2007-02-09 | Open-market sale | 1,800 | $103.88 | 532,128 |
| 2007-02-09 | Open-market sale | 1,300 | $103.89 | 530,828 |
| 2007-02-09 | Open-market sale | 900 | $103.90 | 529,928 |
| 2007-02-09 | Open-market sale | 600 | $103.91 | 529,328 |
| 2007-02-09 | Open-market sale | 700 | $103.92 | 528,628 |
| 2007-02-09 | Open-market sale | 200 | $103.93 | 528,428 |
| 2007-02-09 | Open-market sale | 200 | $103.94 | 528,228 |
| 2007-02-09 | Open-market sale | 300 | $103.95 | 527,928 |
| 2007-02-09 | Open-market sale | 1,300 | $103.96 | 526,628 |
| 2007-02-09 | Open-market sale | 900 | $103.97 | 525,728 |
| 2007-02-09 | Open-market sale | 2,100 | $103.98 | 523,628 |
| 2007-02-09 | Open-market sale | 1,300 | $103.99 | 522,328 |
| 2007-02-09 | Open-market sale | 2,000 | $104.00 | 520,328 |
| 2007-02-09 | Open-market sale | 1,000 | $104.01 | 519,328 |
| 2007-02-09 | Open-market sale | 3,600 | $104.02 | 515,728 |
| 2007-02-09 | Open-market sale | 500 | $103.73 | 548,628 |
| 2007-02-09 | Open-market sale | 200 | $103.74 | 548,428 |
| 2007-02-09 | Open-market sale | 600 | $103.75 | 547,828 |
| 2007-02-09 | Open-market sale | 100 | $103.76 | 547,728 |
| 2007-02-08 | Open-market sale | 3,900 | $103.54 | 845,036 |
| 2007-02-08 | Open-market sale | 4,500 | $103.51 | 856,536 |
| 2007-02-08 | Open-market sale | 7,600 | $103.50 | 861,036 |
| 2007-02-08 | Open-market sale | 3,300 | $103.49 | 868,636 |
| 2007-02-08 | Open-market sale | 2,600 | $103.48 | 871,936 |
| 2007-02-08 | Open-market sale | 2,300 | $103.47 | 874,536 |
| 2007-02-08 | Open-market sale | 2,291 | $103.46 | 876,836 |
| 2007-02-08 | Open-market sale | 3,900 | $103.45 | 879,127 |
| 2007-02-08 | Open-market sale | 1,200 | $103.44 | 883,027 |
| 2007-02-08 | Open-market sale | 2,000 | $103.43 | 884,227 |
| 2007-02-08 | Open-market sale | 2,674 | $103.42 | 886,227 |
| 2007-02-08 | Open-market sale | 2,100 | $103.41 | 888,901 |
| 2007-02-08 | Open-market sale | 3,800 | $103.40 | 891,001 |
| 2007-02-08 | Open-market sale | 3,015 | $103.39 | 894,801 |
| 2007-02-08 | Open-market sale | 3,100 | $103.38 | 897,816 |
| 2007-02-08 | Open-market sale | 5,400 | $103.37 | 900,916 |
| 2007-02-08 | Open-market sale | 4,700 | $103.36 | 906,316 |
| 2007-02-08 | Open-market sale | 3,600 | $103.35 | 911,016 |
| 2007-02-08 | Open-market sale | 5,000 | $103.34 | 914,616 |
| 2007-02-08 | Open-market sale | 100 | $103.61 | 841,536 |
| 2007-02-08 | Open-market sale | 1,200 | $103.56 | 841,636 |
| 2007-02-08 | Open-market sale | 2,200 | $103.55 | 842,836 |
| 2007-02-08 | Open-market sale | 3,100 | $103.52 | 853,436 |
| 2007-02-08 | Open-market sale | 4,500 | $103.53 | 848,936 |
| 2007-02-08 | Open-market sale | 200 | $103.24 | 940,116 |
| 2007-02-08 | Open-market sale | 600 | $103.23 | 940,316 |
| 2007-02-08 | Open-market sale | 900 | $103.22 | 940,916 |
| 2007-02-08 | Open-market sale | 500 | $103.21 | 941,816 |
| 2007-02-08 | Open-market sale | 1,400 | $103.20 | 942,316 |
| 2007-02-08 | Open-market sale | 800 | $103.19 | 943,716 |
| 2007-02-08 | Open-market sale | 900 | $103.18 | 944,516 |
| 2007-02-08 | Open-market sale | 1,300 | $103.17 | 945,416 |
| 2007-02-08 | Open-market sale | 2,600 | $103.16 | 946,716 |
| 2007-02-08 | Open-market sale | 1,500 | $103.15 | 949,316 |
| 2007-02-08 | Open-market sale | 2,200 | $103.14 | 950,816 |
| 2007-02-08 | Open-market sale | 1,700 | $103.13 | 953,016 |
| 2007-02-08 | Open-market sale | 1,600 | $103.12 | 954,716 |
| 2007-02-08 | Open-market sale | 3,100 | $103.11 | 956,316 |
| 2007-02-08 | Open-market sale | 2,600 | $103.10 | 959,416 |
| 2007-02-08 | Open-market sale | 1,800 | $103.09 | 962,016 |
| 2007-02-08 | Open-market sale | 1,700 | $103.08 | 963,816 |
| 2007-02-08 | Open-market sale | 2,300 | $103.07 | 965,516 |
| 2007-02-08 | Open-market sale | 2,300 | $103.06 | 967,816 |
| 2007-02-08 | Open-market sale | 3,200 | $103.05 | 970,116 |
| 2007-02-08 | Open-market sale | 3,200 | $103.04 | 973,316 |
| 2007-02-08 | Open-market sale | 3,700 | $103.33 | 919,616 |
| 2007-02-08 | Open-market sale | 2,200 | $103.32 | 923,316 |
| 2007-02-08 | Open-market sale | 1,500 | $103.31 | 925,516 |
| 2007-02-08 | Open-market sale | 1,700 | $103.30 | 927,016 |
| 2007-02-08 | Open-market sale | 4,000 | $103.29 | 928,716 |
| 2007-02-08 | Open-market sale | 2,800 | $103.28 | 932,716 |
| 2007-02-08 | Open-market sale | 2,700 | $103.27 | 935,516 |
| 2007-02-08 | Open-market sale | 500 | $103.26 | 938,216 |
| 2007-02-08 | Open-market sale | 1,400 | $103.25 | 938,716 |
| 2007-02-08 | Open-market sale | 9,300 | $102.70 | 1,060,716 |
| 2007-02-08 | Open-market sale | 5,300 | $102.69 | 1,070,016 |
| 2007-02-08 | Open-market sale | 2,800 | $102.71 | 1,057,916 |
| 2007-02-08 | Open-market sale | 3,600 | $102.72 | 1,054,316 |
| 2007-02-08 | Open-market sale | 2,200 | $102.73 | 1,052,116 |
| 2007-02-08 | Open-market sale | 100 | $102.24 | 1,096,816 |
| 2007-02-08 | Open-market sale | 200 | $102.26 | 1,096,616 |
| 2007-02-08 | Open-market sale | 100 | $102.27 | 1,096,516 |
| 2007-02-08 | Open-market sale | 100 | $102.28 | 1,096,416 |
| 2007-02-08 | Open-market sale | 100 | $102.29 | 1,096,316 |
| 2007-02-08 | Open-market sale | 200 | $102.32 | 1,096,116 |
| 2007-02-08 | Open-market sale | 300 | $102.33 | 1,095,816 |
| 2007-02-08 | Open-market sale | 100 | $102.34 | 1,095,716 |
| 2007-02-08 | Open-market sale | 100 | $102.39 | 1,095,616 |
| 2007-02-08 | Open-market sale | 300 | $102.47 | 1,095,316 |
| 2007-02-08 | Open-market sale | 100 | $102.48 | 1,095,216 |
| 2007-02-08 | Open-market sale | 200 | $102.49 | 1,095,016 |
| 2007-02-08 | Open-market sale | 100 | $102.55 | 1,094,916 |
| 2007-02-08 | Open-market sale | 400 | $102.56 | 1,094,516 |
| 2007-02-08 | Open-market sale | 800 | $102.58 | 1,093,716 |
| 2007-02-08 | Open-market sale | 1,300 | $102.59 | 1,092,416 |
| 2007-02-08 | Open-market sale | 1,200 | $102.60 | 1,091,216 |
| 2007-02-08 | Open-market sale | 1,200 | $102.61 | 1,090,016 |
| 2007-02-08 | Open-market sale | 1,400 | $102.62 | 1,088,616 |
| 2007-02-08 | Open-market sale | 1,100 | $102.63 | 1,087,516 |
| 2007-02-08 | Open-market sale | 1,400 | $102.64 | 1,086,116 |
| 2007-02-08 | Open-market sale | 1,000 | $102.65 | 1,085,116 |
| 2007-02-08 | Open-market sale | 2,400 | $102.66 | 1,082,716 |
| 2007-02-08 | Open-market sale | 4,000 | $102.67 | 1,078,716 |
| 2007-02-08 | Open-market sale | 3,400 | $102.68 | 1,075,316 |
| 2007-02-08 | Open-market sale | 1,600 | $102.78 | 1,043,916 |
| 2007-02-08 | Open-market sale | 1,500 | $102.81 | 1,039,716 |
| 2007-02-08 | Open-market sale | 1,500 | $102.82 | 1,038,216 |
| 2007-02-08 | Open-market sale | 2,500 | $102.83 | 1,035,716 |
| 2007-02-08 | Open-market sale | 2,800 | $102.84 | 1,032,916 |
| 2007-02-08 | Open-market sale | 900 | $102.85 | 1,032,016 |
| 2007-02-08 | Open-market sale | 3,100 | $102.86 | 1,028,916 |
| 2007-02-08 | Open-market sale | 2,200 | $102.87 | 1,026,716 |
| 2007-02-08 | Open-market sale | 600 | $102.88 | 1,026,116 |
| 2007-02-08 | Open-market sale | 700 | $102.89 | 1,025,416 |
| 2007-02-08 | Open-market sale | 1,600 | $102.90 | 1,023,816 |
| 2007-02-08 | Open-market sale | 1,200 | $102.91 | 1,022,616 |
| 2007-02-08 | Open-market sale | 700 | $102.92 | 1,021,916 |
| 2007-02-08 | Open-market sale | 1,000 | $102.93 | 1,020,916 |
| 2007-02-08 | Open-market sale | 1,500 | $102.94 | 1,019,416 |
| 2007-02-08 | Open-market sale | 1,500 | $102.95 | 1,017,916 |
| 2007-02-08 | Open-market sale | 600 | $102.96 | 1,017,316 |
| 2007-02-08 | Open-market sale | 2,200 | $102.97 | 1,015,116 |
| 2007-02-08 | Open-market sale | 3,900 | $102.98 | 1,011,216 |
| 2007-02-08 | Open-market sale | 5,300 | $102.99 | 1,005,916 |
| 2007-02-08 | Open-market sale | 9,200 | $103.00 | 996,716 |
| 2007-02-08 | Open-market sale | 9,300 | $103.01 | 987,416 |
| 2007-02-08 | Open-market sale | 5,700 | $103.02 | 981,716 |
| 2007-02-08 | Open-market sale | 5,200 | $103.03 | 976,516 |
| 2007-02-08 | Open-market sale | 1,700 | $102.74 | 1,050,416 |
| 2007-02-08 | Open-market sale | 1,400 | $102.75 | 1,049,016 |
| 2007-02-08 | Open-market sale | 1,600 | $102.76 | 1,047,416 |
| 2007-02-08 | Open-market sale | 1,900 | $102.77 | 1,045,516 |
| 2007-02-08 | Open-market sale | 1,200 | $102.80 | 1,041,216 |
| 2007-02-08 | Open-market sale | 1,500 | $102.79 | 1,042,416 |
| 2007-02-07 | Open-market sale | 3,100 | $102.74 | 1,202,580 |
| 2007-02-07 | Open-market sale | 6,900 | $102.75 | 1,195,680 |
| 2007-02-07 | Open-market sale | 6,000 | $102.76 | 1,189,680 |
| 2007-02-07 | Open-market sale | 2,500 | $102.77 | 1,187,180 |
| 2007-02-07 | Open-market sale | 8,500 | $102.78 | 1,178,680 |
| 2007-02-07 | Open-market sale | 5,500 | $102.79 | 1,173,180 |
| 2007-02-07 | Open-market sale | 9,100 | $102.80 | 1,164,080 |
| 2007-02-07 | Open-market sale | 6,800 | $102.81 | 1,157,280 |
| 2007-02-07 | Open-market sale | 5,300 | $102.82 | 1,151,980 |
| 2007-02-07 | Open-market sale | 4,000 | $102.83 | 1,147,980 |
| 2007-02-07 | Open-market sale | 4,400 | $102.84 | 1,143,580 |
| 2007-02-07 | Open-market sale | 6,200 | $102.85 | 1,137,380 |
| 2007-02-07 | Open-market sale | 4,300 | $102.86 | 1,133,080 |
| 2007-02-07 | Open-market sale | 3,000 | $102.87 | 1,130,080 |
| 2007-02-07 | Open-market sale | 4,500 | $102.88 | 1,125,580 |
| 2007-02-07 | Open-market sale | 3,300 | $102.89 | 1,122,280 |
| 2007-02-07 | Open-market sale | 4,564 | $102.90 | 1,117,716 |
| 2007-02-07 | Open-market sale | 4,800 | $102.91 | 1,112,916 |
| 2007-02-07 | Open-market sale | 3,000 | $102.92 | 1,109,916 |
| 2007-02-07 | Open-market sale | 2,600 | $102.93 | 1,107,316 |
| 2007-02-07 | Open-market sale | 3,200 | $102.94 | 1,104,116 |
| 2007-02-07 | Open-market sale | 2,400 | $102.95 | 1,101,716 |
| 2007-02-07 | Open-market sale | 2,600 | $102.96 | 1,099,116 |
| 2007-02-07 | Open-market sale | 1,400 | $102.97 | 1,097,716 |
| 2007-02-07 | Open-market sale | 400 | $102.98 | 1,097,316 |
| 2007-02-07 | Open-market sale | 200 | $103.00 | 1,096,916 |
| 2007-02-07 | Open-market sale | 200 | $102.99 | 1,097,116 |
| 2007-02-07 | Open-market sale | 100 | $102.12 | 1,305,406 |
| 2007-02-07 | Open-market sale | 200 | $102.11 | 1,305,506 |
| 2007-02-07 | Open-market sale | 1,000 | $102.10 | 1,305,706 |
| 2007-02-07 | Open-market sale | 374 | $102.09 | 1,306,706 |
| 2007-02-07 | Open-market sale | 100 | $102.08 | 1,307,080 |
| 2007-02-07 | Open-market sale | 100 | $102.07 | 1,307,180 |
| 2007-02-07 | Open-market sale | 800 | $102.06 | 1,307,280 |
| 2007-02-07 | Open-market sale | 300 | $102.05 | 1,308,080 |
| 2007-02-07 | Open-market sale | 700 | $102.04 | 1,308,380 |
| 2007-02-07 | Open-market sale | 1,100 | $102.03 | 1,309,080 |
| 2007-02-07 | Open-market sale | 400 | $102.02 | 1,310,180 |
| 2007-02-07 | Open-market sale | 700 | $102.01 | 1,310,580 |
| 2007-02-07 | Open-market sale | 1,100 | $102.00 | 1,311,280 |
| 2007-02-07 | Open-market sale | 500 | $101.98 | 1,312,380 |
| 2007-02-07 | Open-market sale | 1,100 | $101.97 | 1,312,880 |
| 2007-02-07 | Open-market sale | 300 | $101.96 | 1,313,980 |
| 2007-02-07 | Open-market sale | 100 | $101.95 | 1,314,280 |
| 2007-02-07 | Open-market sale | 500 | $101.94 | 1,314,380 |
| 2007-02-07 | Open-market sale | 400 | $101.93 | 1,314,880 |
| 2007-02-07 | Open-market sale | 1,100 | $101.92 | 1,315,280 |
| 2007-02-07 | Open-market sale | 300 | $101.91 | 1,316,380 |
| 2007-02-07 | Open-market sale | 200 | $101.89 | 1,316,680 |
| 2007-02-07 | Open-market sale | 500 | $101.88 | 1,316,880 |
| 2007-02-07 | Open-market sale | 200 | $101.87 | 1,317,380 |
| 2007-02-07 | Open-market sale | 2,000 | $101.86 | 1,317,580 |
| 2007-02-07 | Open-market sale | 900 | $101.85 | 1,319,580 |
| 2007-02-07 | Open-market sale | 200 | $101.84 | 1,320,480 |
| 2007-02-07 | Open-market sale | 800 | $101.83 | 1,320,680 |
| 2007-02-07 | Open-market sale | 1,400 | $101.82 | 1,321,480 |
| 2007-02-07 | Open-market sale | 700 | $102.13 | 1,304,706 |
| 2007-02-07 | Open-market sale | 200 | $102.18 | 1,302,580 |
| 2007-02-07 | Open-market sale | 400 | $102.17 | 1,302,780 |
| 2007-02-07 | Open-market sale | 600 | $102.16 | 1,303,180 |
| 2007-02-07 | Open-market sale | 600 | $102.15 | 1,303,780 |
| 2007-02-07 | Open-market sale | 326 | $102.14 | 1,304,380 |
| 2007-02-07 | Open-market sale | 1,400 | $102.43 | 1,277,780 |
| 2007-02-07 | Open-market sale | 900 | $102.42 | 1,279,180 |
| 2007-02-07 | Open-market sale | 900 | $102.41 | 1,280,080 |
| 2007-02-07 | Open-market sale | 1,300 | $102.40 | 1,280,980 |
| 2007-02-07 | Open-market sale | 2,100 | $102.39 | 1,282,280 |
| 2007-02-07 | Open-market sale | 1,500 | $102.38 | 1,284,380 |
| 2007-02-07 | Open-market sale | 1,400 | $102.37 | 1,285,880 |
| 2007-02-07 | Open-market sale | 800 | $102.36 | 1,287,280 |
| 2007-02-07 | Open-market sale | 1,200 | $102.35 | 1,288,080 |
| 2007-02-07 | Open-market sale | 900 | $102.34 | 1,289,280 |
| 2007-02-07 | Open-market sale | 500 | $102.33 | 1,290,180 |
| 2007-02-07 | Open-market sale | 1,100 | $102.32 | 1,290,680 |
| 2007-02-07 | Open-market sale | 1,300 | $102.31 | 1,291,780 |
| 2007-02-07 | Open-market sale | 1,900 | $102.30 | 1,293,080 |
| 2007-02-07 | Open-market sale | 600 | $102.29 | 1,294,980 |
| 2007-02-07 | Open-market sale | 1,100 | $102.28 | 1,295,580 |
| 2007-02-07 | Open-market sale | 1,400 | $102.27 | 1,296,680 |
| 2007-02-07 | Open-market sale | 700 | $102.26 | 1,298,080 |
| 2007-02-07 | Open-market sale | 300 | $102.25 | 1,298,780 |
| 2007-02-07 | Open-market sale | 400 | $102.24 | 1,299,080 |
| 2007-02-07 | Open-market sale | 1,600 | $102.23 | 1,299,480 |
| 2007-02-07 | Open-market sale | 600 | $102.22 | 1,301,080 |
| 2007-02-07 | Open-market sale | 300 | $102.21 | 1,301,680 |
| 2007-02-07 | Open-market sale | 200 | $102.20 | 1,301,980 |
| 2007-02-07 | Open-market sale | 400 | $102.19 | 1,302,180 |
| 2007-02-07 | Open-market sale | 700 | $101.81 | 1,322,880 |
| 2007-02-07 | Open-market sale | 200 | $101.78 | 1,324,980 |
| 2007-02-07 | Open-market sale | 100 | $101.77 | 1,325,180 |
| 2007-02-07 | Open-market sale | 300 | $101.76 | 1,325,280 |
| 2007-02-07 | Open-market sale | 3,900 | $101.75 | 1,325,580 |
| 2007-02-07 | Open-market sale | 300 | $101.74 | 1,329,480 |
| 2007-02-07 | Open-market sale | 100 | $101.73 | 1,329,780 |
| 2007-02-07 | Open-market sale | 100 | $101.72 | 1,329,880 |
| 2007-02-07 | Open-market sale | 400 | $101.71 | 1,329,980 |
| 2007-02-07 | Open-market sale | 600 | $101.70 | 1,330,380 |
| 2007-02-07 | Open-market sale | 100 | $101.69 | 1,330,980 |
| 2007-02-07 | Open-market sale | 400 | $101.68 | 1,331,080 |
| 2007-02-07 | Open-market sale | 300 | $101.67 | 1,331,480 |
| 2007-02-07 | Open-market sale | 600 | $101.66 | 1,331,780 |
| 2007-02-07 | Open-market sale | 1,000 | $101.65 | 1,332,380 |
| 2007-02-07 | Open-market sale | 200 | $101.64 | 1,333,380 |
| 2007-02-07 | Open-market sale | 200 | $101.62 | 1,333,580 |
| 2007-02-07 | Open-market sale | 100 | $101.61 | 1,333,780 |
| 2007-02-07 | Open-market sale | 800 | $101.60 | 1,333,880 |
| 2007-02-07 | Open-market sale | 200 | $101.54 | 1,334,680 |
| 2007-02-07 | Open-market sale | 900 | $101.53 | 1,334,880 |
| 2007-02-07 | Open-market sale | 400 | $101.52 | 1,335,780 |
| 2007-02-07 | Open-market sale | 1,000 | $101.51 | 1,336,180 |
| 2007-02-07 | Open-market sale | 700 | $101.50 | 1,337,180 |
| 2007-02-07 | Open-market sale | 300 | $101.47 | 1,337,880 |
| 2007-02-07 | Open-market sale | 200 | $101.44 | 1,338,180 |
| 2007-02-07 | Open-market sale | 200 | $101.43 | 1,338,380 |
| 2007-02-07 | Open-market sale | 500 | $101.42 | 1,338,580 |
| 2007-02-07 | Open-market sale | 1,100 | $101.79 | 1,323,880 |
| 2007-02-07 | Open-market sale | 300 | $101.80 | 1,323,580 |
| 2007-02-07 | Open-market sale | 1,600 | $102.73 | 1,205,680 |
| 2007-02-07 | Open-market sale | 2,500 | $102.44 | 1,275,280 |
| 2007-02-07 | Open-market sale | 3,500 | $102.45 | 1,271,780 |
| 2007-02-07 | Open-market sale | 3,400 | $102.46 | 1,268,380 |
| 2007-02-07 | Open-market sale | 1,600 | $102.47 | 1,266,780 |
| 2007-02-07 | Open-market sale | 1,100 | $102.48 | 1,265,680 |
| 2007-02-07 | Open-market sale | 2,700 | $102.49 | 1,262,980 |
| 2007-02-07 | Open-market sale | 2,500 | $102.50 | 1,260,480 |
| 2007-02-07 | Open-market sale | 1,100 | $102.51 | 1,259,380 |
| 2007-02-07 | Open-market sale | 2,000 | $102.52 | 1,257,380 |
| 2007-02-07 | Open-market sale | 2,900 | $102.53 | 1,254,480 |
| 2007-02-07 | Open-market sale | 1,600 | $102.54 | 1,252,880 |
| 2007-02-07 | Open-market sale | 3,600 | $102.55 | 1,249,280 |
| 2007-02-07 | Open-market sale | 3,100 | $102.56 | 1,246,180 |
| 2007-02-07 | Open-market sale | 2,100 | $102.57 | 1,244,080 |
| 2007-02-07 | Open-market sale | 600 | $102.58 | 1,243,480 |
| 2007-02-07 | Open-market sale | 1,100 | $102.59 | 1,242,380 |
| 2007-02-07 | Open-market sale | 200 | $102.60 | 1,242,180 |
| 2007-02-07 | Open-market sale | 500 | $102.61 | 1,241,680 |
| 2007-02-07 | Open-market sale | 700 | $102.62 | 1,240,980 |
| 2007-02-07 | Open-market sale | 800 | $102.63 | 1,240,180 |
| 2007-02-07 | Open-market sale | 700 | $102.64 | 1,239,480 |
| 2007-02-07 | Open-market sale | 1,500 | $102.65 | 1,237,980 |
| 2007-02-07 | Open-market sale | 3,100 | $102.66 | 1,234,880 |
| 2007-02-07 | Open-market sale | 3,100 | $102.67 | 1,231,780 |
| 2007-02-07 | Open-market sale | 3,100 | $102.68 | 1,228,680 |
| 2007-02-07 | Open-market sale | 4,100 | $102.72 | 1,207,280 |
| 2007-02-07 | Open-market sale | 5,700 | $102.71 | 1,211,380 |
| 2007-02-07 | Open-market sale | 6,900 | $102.70 | 1,217,080 |
| 2007-02-07 | Open-market sale | 4,700 | $102.69 | 1,223,980 |
| 2007-02-06 | Open-market sale | 1,200 | $100.15 | 1,447,172 |
| 2007-02-06 | Open-market sale | 900 | $100.18 | 1,443,472 |
| 2007-02-06 | Open-market sale | 500 | $100.19 | 1,442,972 |
| 2007-02-06 | Open-market sale | 1,200 | $100.20 | 1,441,772 |
| 2007-02-06 | Open-market sale | 700 | $100.21 | 1,441,072 |
| 2007-02-06 | Open-market sale | 900 | $100.22 | 1,440,172 |
| 2007-02-06 | Open-market sale | 700 | $100.23 | 1,439,472 |
| 2007-02-06 | Open-market sale | 800 | $100.24 | 1,438,672 |
| 2007-02-06 | Open-market sale | 800 | $100.25 | 1,437,872 |
| 2007-02-06 | Open-market sale | 300 | $100.26 | 1,437,572 |
| 2007-02-06 | Open-market sale | 500 | $100.27 | 1,437,072 |
| 2007-02-06 | Open-market sale | 1,000 | $100.28 | 1,436,072 |
| 2007-02-06 | Open-market sale | 1,500 | $100.29 | 1,434,572 |
| 2007-02-06 | Open-market sale | 900 | $100.30 | 1,433,672 |
| 2007-02-06 | Open-market sale | 900 | $100.31 | 1,432,772 |
| 2007-02-06 | Open-market sale | 600 | $100.32 | 1,432,172 |
| 2007-02-06 | Open-market sale | 400 | $100.33 | 1,431,772 |
| 2007-02-06 | Open-market sale | 300 | $100.34 | 1,431,472 |
| 2007-02-06 | Open-market sale | 500 | $100.35 | 1,430,972 |
| 2007-02-06 | Open-market sale | 400 | $100.36 | 1,430,572 |
| 2007-02-06 | Open-market sale | 200 | $100.37 | 1,430,372 |
| 2007-02-06 | Open-market sale | 500 | $100.38 | 1,429,872 |
| 2007-02-06 | Open-market sale | 300 | $100.39 | 1,429,572 |
| 2007-02-06 | Open-market sale | 500 | $100.40 | 1,429,072 |
| 2007-02-06 | Open-market sale | 500 | $100.41 | 1,428,572 |
| 2007-02-06 | Open-market sale | 600 | $100.42 | 1,427,972 |
| 2007-02-06 | Open-market sale | 600 | $100.43 | 1,427,372 |
| 2007-02-06 | Open-market sale | 700 | $100.44 | 1,426,672 |
| 2007-02-06 | Open-market sale | 1,400 | $100.17 | 1,444,372 |
| 2007-02-06 | Open-market sale | 1,400 | $100.16 | 1,445,772 |
| 2007-02-06 | Open-market sale | 100 | $100.79 | 1,411,972 |
| 2007-02-06 | Open-market sale | 700 | $100.78 | 1,412,072 |
| 2007-02-06 | Open-market sale | 200 | $100.77 | 1,412,772 |
| 2007-02-06 | Open-market sale | 600 | $100.76 | 1,412,972 |
| 2007-02-06 | Open-market sale | 1,000 | $100.75 | 1,413,572 |
| 2007-02-06 | Open-market sale | 100 | $100.71 | 1,414,572 |
| 2007-02-06 | Open-market sale | 600 | $100.70 | 1,414,672 |
| 2007-02-06 | Open-market sale | 400 | $100.69 | 1,415,272 |
| 2007-02-06 | Open-market sale | 300 | $100.68 | 1,415,672 |
| 2007-02-06 | Open-market sale | 100 | $100.67 | 1,415,972 |
| 2007-02-06 | Open-market sale | 100 | $100.66 | 1,416,072 |
| 2007-02-06 | Open-market sale | 100 | $100.65 | 1,416,172 |
| 2007-02-06 | Open-market sale | 200 | $100.63 | 1,416,272 |
| 2007-02-06 | Open-market sale | 500 | $100.61 | 1,416,472 |
| 2007-02-06 | Open-market sale | 900 | $100.60 | 1,416,972 |
| 2007-02-06 | Open-market sale | 800 | $100.59 | 1,417,872 |
| 2007-02-06 | Open-market sale | 400 | $100.58 | 1,418,672 |
| 2007-02-06 | Open-market sale | 500 | $100.57 | 1,419,072 |
| 2007-02-06 | Open-market sale | 300 | $100.56 | 1,419,572 |
| 2007-02-06 | Open-market sale | 1,100 | $100.55 | 1,419,872 |
| 2007-02-06 | Open-market sale | 700 | $100.54 | 1,420,972 |
| 2007-02-06 | Open-market sale | 600 | $100.53 | 1,421,672 |
| 2007-02-06 | Open-market sale | 500 | $100.52 | 1,422,272 |
| 2007-02-06 | Open-market sale | 500 | $100.51 | 1,422,772 |
| 2007-02-06 | Open-market sale | 500 | $100.50 | 1,423,272 |
| 2007-02-06 | Open-market sale | 800 | $100.49 | 1,423,772 |
| 2007-02-06 | Open-market sale | 700 | $100.48 | 1,424,572 |
| 2007-02-06 | Open-market sale | 400 | $100.47 | 1,425,272 |
| 2007-02-06 | Open-market sale | 300 | $100.46 | 1,425,672 |
| 2007-02-06 | Open-market sale | 700 | $100.45 | 1,425,972 |
| 2007-02-06 | Open-market sale | 600 | $99.59 | 1,485,572 |
| 2007-02-06 | Open-market sale | 600 | $99.58 | 1,486,172 |
| 2007-02-06 | Open-market sale | 200 | $99.57 | 1,486,772 |
| 2007-02-06 | Open-market sale | 1,200 | $99.56 | 1,486,972 |
| 2007-02-06 | Open-market sale | 500 | $99.55 | 1,488,172 |
| 2007-02-06 | Open-market sale | 400 | $99.54 | 1,488,672 |
| 2007-02-06 | Open-market sale | 200 | $99.53 | 1,489,072 |
| 2007-02-06 | Open-market sale | 400 | $99.52 | 1,489,272 |
| 2007-02-06 | Open-market sale | 3,600 | $99.42 | 1,489,672 |
| 2007-02-06 | Open-market sale | 200 | $99.82 | 1,478,772 |
| 2007-02-06 | Open-market sale | 300 | $99.81 | 1,478,972 |
| 2007-02-06 | Open-market sale | 100 | $99.80 | 1,479,272 |
| 2007-02-06 | Open-market sale | 200 | $99.79 | 1,479,372 |
| 2007-02-06 | Open-market sale | 200 | $99.77 | 1,479,572 |
| 2007-02-06 | Open-market sale | 100 | $99.76 | 1,479,772 |
| 2007-02-06 | Open-market sale | 300 | $99.75 | 1,479,872 |
| 2007-02-06 | Open-market sale | 200 | $99.74 | 1,480,172 |
| 2007-02-06 | Open-market sale | 200 | $99.73 | 1,480,372 |
| 2007-02-06 | Open-market sale | 1,100 | $99.72 | 1,480,572 |
| 2007-02-06 | Open-market sale | 800 | $99.71 | 1,481,672 |
| 2007-02-06 | Open-market sale | 100 | $99.70 | 1,482,472 |
| 2007-02-06 | Open-market sale | 400 | $99.69 | 1,482,572 |
| 2007-02-06 | Open-market sale | 400 | $99.68 | 1,482,972 |
| 2007-02-06 | Open-market sale | 100 | $99.67 | 1,483,372 |
| 2007-02-06 | Open-market sale | 100 | $99.65 | 1,483,472 |
| 2007-02-06 | Open-market sale | 200 | $99.64 | 1,483,572 |
| 2007-02-06 | Open-market sale | 700 | $99.63 | 1,483,772 |
| 2007-02-06 | Open-market sale | 200 | $99.62 | 1,484,472 |
| 2007-02-06 | Open-market sale | 300 | $99.61 | 1,484,672 |
| 2007-02-06 | Open-market sale | 600 | $99.60 | 1,484,972 |
| 2007-02-06 | Open-market sale | 100 | $99.84 | 1,478,572 |
| 2007-02-06 | Open-market sale | 100 | $99.83 | 1,478,672 |
| 2007-02-06 | Open-market sale | 700 | $100.14 | 1,448,372 |
| 2007-02-06 | Open-market sale | 100 | $99.85 | 1,478,472 |
| 2007-02-06 | Open-market sale | 500 | $99.88 | 1,477,972 |
| 2007-02-06 | Open-market sale | 300 | $99.89 | 1,477,672 |
| 2007-02-06 | Open-market sale | 1,200 | $99.90 | 1,476,472 |
| 2007-02-06 | Open-market sale | 800 | $99.91 | 1,475,672 |
| 2007-02-06 | Open-market sale | 1,200 | $99.92 | 1,474,472 |
| 2007-02-06 | Open-market sale | 1,000 | $99.93 | 1,473,472 |
| 2007-02-06 | Open-market sale | 900 | $99.94 | 1,472,572 |
| 2007-02-06 | Open-market sale | 900 | $99.95 | 1,471,672 |
| 2007-02-06 | Open-market sale | 700 | $99.96 | 1,470,972 |
| 2007-02-06 | Open-market sale | 1,100 | $99.97 | 1,469,872 |
| 2007-02-06 | Open-market sale | 1,300 | $99.98 | 1,468,572 |
| 2007-02-06 | Open-market sale | 2,200 | $99.99 | 1,466,372 |
| 2007-02-06 | Open-market sale | 1,600 | $100.00 | 1,464,772 |
| 2007-02-06 | Open-market sale | 500 | $100.01 | 1,464,272 |
| 2007-02-06 | Open-market sale | 200 | $100.02 | 1,464,072 |
| 2007-02-06 | Open-market sale | 1,100 | $100.03 | 1,462,972 |
| 2007-02-06 | Open-market sale | 600 | $100.04 | 1,462,372 |
| 2007-02-06 | Open-market sale | 300 | $100.05 | 1,462,072 |
| 2007-02-06 | Open-market sale | 1,800 | $100.06 | 1,460,272 |
| 2007-02-06 | Open-market sale | 2,000 | $100.07 | 1,458,272 |
| 2007-02-06 | Open-market sale | 1,900 | $100.08 | 1,456,372 |
| 2007-02-06 | Open-market sale | 1,100 | $100.09 | 1,455,272 |
| 2007-02-06 | Open-market sale | 2,200 | $100.10 | 1,453,072 |
| 2007-02-06 | Open-market sale | 1,300 | $100.11 | 1,451,772 |
| 2007-02-06 | Open-market sale | 1,700 | $100.12 | 1,450,072 |
| 2007-02-06 | Open-market sale | 1,000 | $100.13 | 1,449,072 |
| 2007-02-06 | Open-market sale | 400 | $101.26 | 1,339,080 |
| 2007-02-06 | Open-market sale | 2,100 | $101.14 | 1,371,872 |
| 2007-02-06 | Open-market sale | 3,292 | $101.15 | 1,368,580 |
| 2007-02-06 | Open-market sale | 3,000 | $101.16 | 1,365,580 |
| 2007-02-06 | Open-market sale | 4,000 | $101.17 | 1,361,580 |
| 2007-02-06 | Open-market sale | 5,500 | $101.18 | 1,356,080 |
| 2007-02-06 | Open-market sale | 4,600 | $101.19 | 1,351,480 |
| 2007-02-06 | Open-market sale | 3,800 | $101.20 | 1,347,680 |
| 2007-02-06 | Open-market sale | 3,300 | $101.21 | 1,344,380 |
| 2007-02-06 | Open-market sale | 2,600 | $101.22 | 1,341,780 |
| 2007-02-06 | Open-market sale | 1,600 | $101.23 | 1,340,180 |
| 2007-02-06 | Open-market sale | 200 | $101.24 | 1,339,980 |
| 2007-02-06 | Open-market sale | 500 | $101.25 | 1,339,480 |
| 2007-02-06 | Open-market sale | 900 | $101.13 | 1,373,972 |
| 2007-02-06 | Open-market sale | 2,900 | $101.12 | 1,374,872 |
| 2007-02-06 | Open-market sale | 2,200 | $101.09 | 1,383,872 |
| 2007-02-06 | Open-market sale | 1,500 | $101.10 | 1,382,372 |
| 2007-02-06 | Open-market sale | 100 | $101.07 | 1,387,572 |
| 2007-02-06 | Open-market sale | 1,500 | $101.08 | 1,386,072 |
| 2007-02-06 | Open-market sale | 4,600 | $101.11 | 1,377,772 |
| 2007-02-06 | Open-market sale | 200 | $100.81 | 1,411,772 |
| 2007-02-06 | Open-market sale | 200 | $100.82 | 1,411,572 |
| 2007-02-06 | Open-market sale | 600 | $100.84 | 1,410,972 |
| 2007-02-06 | Open-market sale | 200 | $100.85 | 1,410,772 |
| 2007-02-06 | Open-market sale | 600 | $100.86 | 1,410,172 |
| 2007-02-06 | Open-market sale | 200 | $100.87 | 1,409,972 |
| 2007-02-06 | Open-market sale | 500 | $100.88 | 1,409,472 |
| 2007-02-06 | Open-market sale | 1,200 | $100.89 | 1,408,272 |
| 2007-02-06 | Open-market sale | 1,400 | $100.90 | 1,406,872 |
| 2007-02-06 | Open-market sale | 2,100 | $100.91 | 1,404,772 |
| 2007-02-06 | Open-market sale | 1,300 | $100.92 | 1,403,472 |
| 2007-02-06 | Open-market sale | 1,300 | $101.06 | 1,387,672 |
| 2007-02-06 | Open-market sale | 1,800 | $101.05 | 1,388,972 |
| 2007-02-06 | Open-market sale | 1,300 | $101.04 | 1,390,772 |
| 2007-02-06 | Open-market sale | 700 | $101.03 | 1,392,072 |
| 2007-02-06 | Open-market sale | 1,300 | $101.02 | 1,392,772 |
| 2007-02-06 | Open-market sale | 2,100 | $101.01 | 1,394,072 |
| 2007-02-06 | Open-market sale | 2,900 | $101.00 | 1,396,172 |
| 2007-02-06 | Open-market sale | 100 | $100.99 | 1,399,072 |
| 2007-02-06 | Open-market sale | 100 | $100.98 | 1,399,172 |
| 2007-02-06 | Open-market sale | 800 | $100.97 | 1,399,272 |
| 2007-02-06 | Open-market sale | 700 | $100.96 | 1,400,072 |
| 2007-02-06 | Open-market sale | 1,500 | $100.95 | 1,400,772 |
| 2007-02-06 | Open-market sale | 800 | $100.94 | 1,402,272 |
| 2007-02-06 | Open-market sale | 400 | $100.93 | 1,403,072 |
| 2007-02-05 | Open-market sale | 400 | $99.21 | 1,568,183 |
| 2007-02-05 | Open-market sale | 2,500 | $99.48 | 1,527,472 |
| 2007-02-05 | Open-market sale | 2,100 | $99.47 | 1,529,972 |
| 2007-02-05 | Open-market sale | 2,800 | $99.46 | 1,532,072 |
| 2007-02-05 | Open-market sale | 1,911 | $99.45 | 1,534,872 |
| 2007-02-05 | Open-market sale | 1,600 | $99.44 | 1,536,783 |
| 2007-02-05 | Open-market sale | 2,600 | $99.43 | 1,538,383 |
| 2007-02-05 | Open-market sale | 1,500 | $99.42 | 1,540,983 |
| 2007-02-05 | Open-market sale | 2,200 | $99.41 | 1,542,483 |
| 2007-02-05 | Open-market sale | 4,700 | $99.40 | 1,544,683 |
| 2007-02-05 | Open-market sale | 4,000 | $99.39 | 1,549,383 |
| 2007-02-05 | Open-market sale | 2,700 | $99.38 | 1,553,383 |
| 2007-02-05 | Open-market sale | 1,800 | $99.37 | 1,556,083 |
| 2007-02-05 | Open-market sale | 1,300 | $99.36 | 1,557,883 |
| 2007-02-05 | Open-market sale | 600 | $99.35 | 1,559,183 |
| 2007-02-05 | Open-market sale | 1,000 | $99.34 | 1,559,783 |
| 2007-02-05 | Open-market sale | 1,200 | $99.33 | 1,560,783 |
| 2007-02-05 | Open-market sale | 1,400 | $99.32 | 1,561,983 |
| 2007-02-05 | Open-market sale | 400 | $99.31 | 1,563,383 |
| 2007-02-05 | Open-market sale | 700 | $99.30 | 1,563,783 |
| 2007-02-05 | Open-market sale | 500 | $99.29 | 1,564,483 |
| 2007-02-05 | Open-market sale | 100 | $99.28 | 1,564,983 |
| 2007-02-05 | Open-market sale | 300 | $99.27 | 1,565,083 |
| 2007-02-05 | Open-market sale | 400 | $99.26 | 1,565,383 |
| 2007-02-05 | Open-market sale | 500 | $99.25 | 1,565,783 |
| 2007-02-05 | Open-market sale | 200 | $99.24 | 1,566,283 |
| 2007-02-05 | Open-market sale | 800 | $99.23 | 1,566,483 |
| 2007-02-05 | Open-market sale | 900 | $99.22 | 1,567,283 |
| 2007-02-05 | Open-market sale | 1,600 | $99.49 | 1,525,872 |
| 2007-02-05 | Open-market sale | 1,800 | $99.20 | 1,568,583 |
| 2007-02-05 | Open-market sale | 1,100 | $98.59 | 1,628,283 |
| 2007-02-05 | Open-market sale | 400 | $98.58 | 1,629,383 |
| 2007-02-05 | Open-market sale | 1,500 | $98.57 | 1,629,783 |
| 2007-02-05 | Open-market sale | 1,100 | $98.56 | 1,631,283 |
| 2007-02-05 | Open-market sale | 1,200 | $98.54 | 1,632,383 |
| 2007-02-05 | Open-market sale | 700 | $98.55 | 1,633,583 |
| 2007-02-05 | Open-market sale | 600 | $98.53 | 1,634,283 |
| 2007-02-05 | Open-market sale | 1,100 | $98.52 | 1,634,883 |
| 2007-02-05 | Open-market sale | 1,500 | $98.51 | 1,635,983 |
| 2007-02-05 | Open-market sale | 1,700 | $98.50 | 1,637,483 |
| 2007-02-05 | Open-market sale | 1,700 | $98.49 | 1,639,183 |
| 2007-02-05 | Open-market sale | 1,200 | $98.48 | 1,640,883 |
| 2007-02-05 | Open-market sale | 1,400 | $98.47 | 1,642,083 |
| 2007-02-05 | Open-market sale | 400 | $98.46 | 1,643,483 |
| 2007-02-05 | Open-market sale | 500 | $98.45 | 1,643,883 |
| 2007-02-05 | Open-market sale | 800 | $98.70 | 1,619,983 |
| 2007-02-05 | Open-market sale | 500 | $98.69 | 1,620,783 |
| 2007-02-05 | Open-market sale | 600 | $98.68 | 1,621,283 |
| 2007-02-05 | Open-market sale | 200 | $98.67 | 1,621,883 |
| 2007-02-05 | Open-market sale | 100 | $98.66 | 1,622,083 |
| 2007-02-05 | Open-market sale | 800 | $98.65 | 1,622,183 |
| 2007-02-05 | Open-market sale | 900 | $98.64 | 1,622,983 |
| 2007-02-05 | Open-market sale | 500 | $98.63 | 1,623,883 |
| 2007-02-05 | Open-market sale | 600 | $98.62 | 1,624,383 |
| 2007-02-05 | Open-market sale | 1,400 | $98.61 | 1,624,983 |
| 2007-02-05 | Open-market sale | 1,900 | $98.60 | 1,626,383 |
| 2007-02-05 | Open-market sale | 1,400 | $98.89 | 1,605,583 |
| 2007-02-05 | Open-market sale | 1,300 | $98.88 | 1,606,983 |
| 2007-02-05 | Open-market sale | 600 | $98.87 | 1,608,283 |
| 2007-02-05 | Open-market sale | 1,300 | $98.86 | 1,608,883 |
| 2007-02-05 | Open-market sale | 400 | $98.85 | 1,610,183 |
| 2007-02-05 | Open-market sale | 100 | $98.84 | 1,610,583 |
| 2007-02-05 | Open-market sale | 300 | $98.83 | 1,610,683 |
| 2007-02-05 | Open-market sale | 300 | $98.82 | 1,610,983 |
| 2007-02-05 | Open-market sale | 100 | $98.81 | 1,611,283 |
| 2007-02-05 | Open-market sale | 900 | $98.80 | 1,611,383 |
| 2007-02-05 | Open-market sale | 1,300 | $98.79 | 1,612,283 |
| 2007-02-05 | Open-market sale | 1,100 | $98.78 | 1,613,583 |
| 2007-02-05 | Open-market sale | 200 | $98.77 | 1,614,683 |
| 2007-02-05 | Open-market sale | 1,200 | $98.76 | 1,614,883 |
| 2007-02-05 | Open-market sale | 800 | $98.75 | 1,616,083 |
| 2007-02-05 | Open-market sale | 700 | $98.74 | 1,616,883 |
| 2007-02-05 | Open-market sale | 800 | $98.73 | 1,617,583 |
| 2007-02-05 | Open-market sale | 900 | $98.72 | 1,618,383 |
| 2007-02-05 | Open-market sale | 700 | $98.71 | 1,619,283 |
| 2007-02-05 | Open-market sale | 1,300 | $99.02 | 1,588,583 |
| 2007-02-05 | Open-market sale | 600 | $98.99 | 1,590,783 |
| 2007-02-05 | Open-market sale | 1,300 | $98.98 | 1,591,383 |
| 2007-02-05 | Open-market sale | 1,500 | $98.97 | 1,592,683 |
| 2007-02-05 | Open-market sale | 1,100 | $98.96 | 1,594,183 |
| 2007-02-05 | Open-market sale | 2,300 | $98.95 | 1,595,283 |
| 2007-02-05 | Open-market sale | 1,000 | $98.94 | 1,597,583 |
| 2007-02-05 | Open-market sale | 1,000 | $98.93 | 1,598,583 |
| 2007-02-05 | Open-market sale | 1,200 | $98.92 | 1,599,583 |
| 2007-02-05 | Open-market sale | 2,700 | $98.91 | 1,600,783 |
| 2007-02-05 | Open-market sale | 2,100 | $98.90 | 1,603,483 |
| 2007-02-05 | Open-market sale | 500 | $99.19 | 1,570,383 |
| 2007-02-05 | Open-market sale | 900 | $99.18 | 1,570,883 |
| 2007-02-05 | Open-market sale | 800 | $99.17 | 1,571,783 |
| 2007-02-05 | Open-market sale | 500 | $99.16 | 1,572,583 |
| 2007-02-05 | Open-market sale | 1,500 | $99.15 | 1,573,083 |
| 2007-02-05 | Open-market sale | 600 | $99.14 | 1,574,583 |
| 2007-02-05 | Open-market sale | 2,400 | $99.13 | 1,575,183 |
| 2007-02-05 | Open-market sale | 1,500 | $99.12 | 1,577,583 |
| 2007-02-05 | Open-market sale | 800 | $99.11 | 1,579,083 |
| 2007-02-05 | Open-market sale | 1,100 | $99.10 | 1,579,883 |
| 2007-02-05 | Open-market sale | 900 | $99.09 | 1,580,983 |
| 2007-02-05 | Open-market sale | 1,600 | $99.08 | 1,581,883 |
| 2007-02-05 | Open-market sale | 1,000 | $99.07 | 1,583,483 |
| 2007-02-05 | Open-market sale | 1,000 | $99.06 | 1,584,483 |
| 2007-02-05 | Open-market sale | 800 | $99.05 | 1,585,483 |
| 2007-02-05 | Open-market sale | 1,300 | $99.04 | 1,586,283 |
| 2007-02-05 | Open-market sale | 1,000 | $99.03 | 1,587,583 |
| 2007-02-05 | Open-market sale | 700 | $99.00 | 1,590,083 |
| 2007-02-05 | Open-market sale | 200 | $99.01 | 1,589,883 |
| 2007-02-05 | Open-market sale | 2,000 | $99.51 | 1,519,172 |
| 2007-02-05 | Open-market sale | 1,100 | $99.92 | 1,498,272 |
| 2007-02-05 | Open-market sale | 900 | $99.91 | 1,499,372 |
| 2007-02-05 | Open-market sale | 100 | $99.90 | 1,500,272 |
| 2007-02-05 | Open-market sale | 400 | $99.89 | 1,500,372 |
| 2007-02-05 | Open-market sale | 900 | $99.88 | 1,500,772 |
| 2007-02-05 | Open-market sale | 100 | $99.87 | 1,501,672 |
| 2007-02-05 | Open-market sale | 200 | $99.84 | 1,501,772 |
| 2007-02-05 | Open-market sale | 300 | $99.82 | 1,501,972 |
| 2007-02-05 | Open-market sale | 400 | $99.80 | 1,502,272 |
| 2007-02-05 | Open-market sale | 100 | $99.79 | 1,502,672 |
| 2007-02-05 | Open-market sale | 100 | $99.74 | 1,502,772 |
| 2007-02-05 | Open-market sale | 100 | $99.73 | 1,502,872 |
| 2007-02-05 | Open-market sale | 100 | $99.67 | 1,502,972 |
| 2007-02-05 | Open-market sale | 100 | $99.66 | 1,503,072 |
| 2007-02-05 | Open-market sale | 400 | $99.65 | 1,503,172 |
| 2007-02-05 | Open-market sale | 700 | $99.63 | 1,503,572 |
| 2007-02-05 | Open-market sale | 400 | $99.62 | 1,504,272 |
| 2007-02-05 | Open-market sale | 300 | $99.61 | 1,504,672 |
| 2007-02-05 | Open-market sale | 4,000 | $99.60 | 1,504,972 |
| 2007-02-05 | Open-market sale | 600 | $99.59 | 1,508,972 |
| 2007-02-05 | Open-market sale | 300 | $99.58 | 1,509,572 |
| 2007-02-05 | Open-market sale | 500 | $99.57 | 1,509,872 |
| 2007-02-05 | Open-market sale | 1,000 | $99.56 | 1,510,372 |
| 2007-02-05 | Open-market sale | 1,900 | $99.55 | 1,511,372 |
| 2007-02-05 | Open-market sale | 1,000 | $99.54 | 1,513,272 |
| 2007-02-05 | Open-market sale | 2,300 | $99.53 | 1,514,272 |
| 2007-02-05 | Open-market sale | 2,600 | $99.52 | 1,516,572 |
| 2007-02-05 | Open-market sale | 700 | $99.93 | 1,497,572 |
| 2007-02-05 | Open-market sale | 4,700 | $99.50 | 1,521,172 |
| 2007-02-05 | Open-market sale | 500 | $99.99 | 1,495,172 |
| 2007-02-05 | Open-market sale | 400 | $99.96 | 1,496,772 |
| 2007-02-05 | Open-market sale | 100 | $99.95 | 1,497,172 |
| 2007-02-05 | Open-market sale | 300 | $99.94 | 1,497,272 |
| 2007-02-05 | Open-market sale | 100 | $100.24 | 1,493,272 |
| 2007-02-05 | Open-market sale | 200 | $100.21 | 1,493,372 |
| 2007-02-05 | Open-market sale | 400 | $100.19 | 1,493,572 |
| 2007-02-05 | Open-market sale | 100 | $100.10 | 1,493,972 |
| 2007-02-05 | Open-market sale | 200 | $100.08 | 1,494,072 |
| 2007-02-05 | Open-market sale | 100 | $100.05 | 1,494,272 |
| 2007-02-05 | Open-market sale | 300 | $100.03 | 1,494,372 |
| 2007-02-05 | Open-market sale | 200 | $100.01 | 1,494,672 |
| 2007-02-05 | Open-market sale | 300 | $100.00 | 1,494,872 |
| 2007-02-05 | Open-market sale | 700 | $99.97 | 1,496,072 |
| 2007-02-05 | Open-market sale | 400 | $99.98 | 1,495,672 |
| 2007-02-02 | Open-market sale | 100 | $101.28 | 1,645,583 |
| 2007-02-02 | Open-market sale | 300 | $101.25 | 1,645,683 |
| 2007-02-02 | Open-market sale | 100 | $101.24 | 1,645,983 |
| 2007-02-02 | Open-market sale | 200 | $101.23 | 1,646,083 |
| 2007-02-02 | Open-market sale | 100 | $101.22 | 1,646,283 |
| 2007-02-02 | Open-market sale | 200 | $101.21 | 1,646,383 |
| 2007-02-02 | Open-market sale | 200 | $101.20 | 1,646,583 |
| 2007-02-02 | Open-market sale | 200 | $101.32 | 1,644,383 |
| 2007-02-02 | Open-market sale | 100 | $101.38 | 1,644,583 |
| 2007-02-02 | Open-market sale | 100 | $101.36 | 1,644,683 |
| 2007-02-02 | Open-market sale | 100 | $101.34 | 1,644,783 |
| 2007-02-02 | Open-market sale | 200 | $101.33 | 1,644,883 |
| 2007-02-02 | Open-market sale | 100 | $101.31 | 1,645,083 |
| 2007-02-02 | Open-market sale | 300 | $101.30 | 1,645,183 |
| 2007-02-02 | Open-market sale | 100 | $101.29 | 1,645,483 |
| 2007-02-02 | Open-market sale | 300 | $99.89 | 1,772,574 |
| 2007-02-02 | Open-market sale | 600 | $99.86 | 1,773,774 |
| 2007-02-02 | Open-market sale | 200 | $99.85 | 1,774,374 |
| 2007-02-02 | Open-market sale | 700 | $99.84 | 1,774,574 |
| 2007-02-02 | Open-market sale | 4,700 | $100.13 | 1,731,083 |
| 2007-02-02 | Open-market sale | 4,391 | $100.12 | 1,735,783 |
| 2007-02-02 | Open-market sale | 3,600 | $100.11 | 1,740,174 |
| 2007-02-02 | Open-market sale | 3,200 | $100.10 | 1,743,774 |
| 2007-02-02 | Open-market sale | 3,300 | $100.09 | 1,746,974 |
| 2007-02-02 | Open-market sale | 2,100 | $100.08 | 1,750,274 |
| 2007-02-02 | Open-market sale | 2,000 | $100.07 | 1,752,374 |
| 2007-02-02 | Open-market sale | 1,000 | $100.06 | 1,754,374 |
| 2007-02-02 | Open-market sale | 1,000 | $100.05 | 1,755,374 |
| 2007-02-02 | Open-market sale | 800 | $100.04 | 1,756,374 |
| 2007-02-02 | Open-market sale | 2,300 | $100.03 | 1,757,174 |
| 2007-02-02 | Open-market sale | 1,500 | $100.02 | 1,759,474 |
| 2007-02-02 | Open-market sale | 1,300 | $100.01 | 1,760,974 |
| 2007-02-02 | Open-market sale | 900 | $100.00 | 1,762,274 |
| 2007-02-02 | Open-market sale | 400 | $99.99 | 1,763,174 |
| 2007-02-02 | Open-market sale | 1,400 | $99.98 | 1,763,574 |
| 2007-02-02 | Open-market sale | 1,600 | $99.97 | 1,764,974 |
| 2007-02-02 | Open-market sale | 400 | $99.96 | 1,766,574 |
| 2007-02-02 | Open-market sale | 1,000 | $99.95 | 1,766,974 |
| 2007-02-02 | Open-market sale | 700 | $99.94 | 1,767,974 |
| 2007-02-02 | Open-market sale | 1,400 | $99.93 | 1,768,674 |
| 2007-02-02 | Open-market sale | 600 | $99.92 | 1,770,074 |
| 2007-02-02 | Open-market sale | 1,100 | $99.91 | 1,770,674 |
| 2007-02-02 | Open-market sale | 800 | $99.90 | 1,771,774 |
| 2007-02-02 | Open-market sale | 200 | $99.87 | 1,773,574 |
| 2007-02-02 | Open-market sale | 700 | $99.88 | 1,772,874 |
| 2007-02-02 | Open-market sale | 1,700 | $100.25 | 1,695,883 |
| 2007-02-02 | Open-market sale | 800 | $100.24 | 1,697,583 |
| 2007-02-02 | Open-market sale | 1,300 | $100.23 | 1,698,383 |
| 2007-02-02 | Open-market sale | 2,400 | $100.22 | 1,699,683 |
| 2007-02-02 | Open-market sale | 2,700 | $100.21 | 1,702,083 |
| 2007-02-02 | Open-market sale | 3,100 | $100.20 | 1,704,783 |
| 2007-02-02 | Open-market sale | 3,200 | $100.19 | 1,707,883 |
| 2007-02-02 | Open-market sale | 2,400 | $100.18 | 1,711,083 |
| 2007-02-02 | Open-market sale | 3,400 | $100.17 | 1,713,483 |
| 2007-02-02 | Open-market sale | 3,600 | $100.16 | 1,716,883 |
| 2007-02-02 | Open-market sale | 7,300 | $100.15 | 1,720,483 |
| 2007-02-02 | Open-market sale | 3,300 | $100.14 | 1,727,783 |
| 2007-02-02 | Open-market sale | 400 | $100.43 | 1,679,583 |
| 2007-02-02 | Open-market sale | 400 | $100.42 | 1,679,983 |
| 2007-02-02 | Open-market sale | 300 | $100.41 | 1,680,383 |
| 2007-02-02 | Open-market sale | 1,400 | $100.40 | 1,680,683 |
| 2007-02-02 | Open-market sale | 900 | $100.39 | 1,682,083 |
| 2007-02-02 | Open-market sale | 1,200 | $100.38 | 1,682,983 |
| 2007-02-02 | Open-market sale | 4,000 | $100.37 | 1,684,183 |
| 2007-02-02 | Open-market sale | 800 | $100.36 | 1,688,183 |
| 2007-02-02 | Open-market sale | 1,000 | $100.35 | 1,688,983 |
| 2007-02-02 | Open-market sale | 900 | $100.34 | 1,689,983 |
| 2007-02-02 | Open-market sale | 100 | $100.33 | 1,690,883 |
| 2007-02-02 | Open-market sale | 300 | $100.32 | 1,690,983 |
| 2007-02-02 | Open-market sale | 1,300 | $100.31 | 1,691,283 |
| 2007-02-02 | Open-market sale | 1,400 | $100.30 | 1,692,583 |
| 2007-02-02 | Open-market sale | 500 | $100.29 | 1,693,983 |
| 2007-02-02 | Open-market sale | 200 | $100.28 | 1,694,483 |
| 2007-02-02 | Open-market sale | 100 | $100.27 | 1,694,683 |
| 2007-02-02 | Open-market sale | 1,100 | $100.26 | 1,694,783 |
| 2007-02-02 | Open-market sale | 600 | $100.74 | 1,655,883 |
| 2007-02-02 | Open-market sale | 200 | $100.46 | 1,678,183 |
| 2007-02-02 | Open-market sale | 100 | $100.47 | 1,678,083 |
| 2007-02-02 | Open-market sale | 300 | $100.48 | 1,677,783 |
| 2007-02-02 | Open-market sale | 600 | $100.49 | 1,677,183 |
| 2007-02-02 | Open-market sale | 800 | $100.50 | 1,676,383 |
| 2007-02-02 | Open-market sale | 300 | $100.51 | 1,676,083 |
| 2007-02-02 | Open-market sale | 800 | $100.52 | 1,675,283 |
| 2007-02-02 | Open-market sale | 300 | $100.53 | 1,674,983 |
| 2007-02-02 | Open-market sale | 300 | $100.54 | 1,674,683 |
| 2007-02-02 | Open-market sale | 1,600 | $100.55 | 1,673,083 |
| 2007-02-02 | Open-market sale | 2,000 | $100.56 | 1,671,083 |
| 2007-02-02 | Open-market sale | 900 | $100.57 | 1,670,183 |
| 2007-02-02 | Open-market sale | 1,800 | $100.58 | 1,668,383 |
| 2007-02-02 | Open-market sale | 900 | $100.59 | 1,667,483 |
| 2007-02-02 | Open-market sale | 900 | $100.60 | 1,666,583 |
| 2007-02-02 | Open-market sale | 2,200 | $100.61 | 1,664,383 |
| 2007-02-02 | Open-market sale | 2,200 | $100.62 | 1,662,183 |
| 2007-02-02 | Open-market sale | 600 | $100.63 | 1,661,583 |
| 2007-02-02 | Open-market sale | 600 | $100.64 | 1,660,983 |
| 2007-02-02 | Open-market sale | 1,400 | $100.65 | 1,659,583 |
| 2007-02-02 | Open-market sale | 800 | $100.66 | 1,658,783 |
| 2007-02-02 | Open-market sale | 1,200 | $100.67 | 1,657,583 |
| 2007-02-02 | Open-market sale | 100 | $100.68 | 1,657,483 |
| 2007-02-02 | Open-market sale | 100 | $100.69 | 1,657,383 |
| 2007-02-02 | Open-market sale | 300 | $100.71 | 1,657,083 |
| 2007-02-02 | Open-market sale | 400 | $100.72 | 1,656,683 |
| 2007-02-02 | Open-market sale | 200 | $100.73 | 1,656,483 |
| 2007-02-02 | Open-market sale | 500 | $100.44 | 1,679,083 |
| 2007-02-02 | Open-market sale | 700 | $100.45 | 1,678,383 |
| 2007-02-02 | Open-market sale | 100 | $101.07 | 1,648,983 |
| 2007-02-02 | Open-market sale | 300 | $101.08 | 1,648,683 |
| 2007-02-02 | Open-market sale | 400 | $101.09 | 1,648,283 |
| 2007-02-02 | Open-market sale | 200 | $101.10 | 1,648,083 |
| 2007-02-02 | Open-market sale | 100 | $101.12 | 1,647,983 |
| 2007-02-02 | Open-market sale | 500 | $101.13 | 1,647,483 |
| 2007-02-02 | Open-market sale | 300 | $101.14 | 1,647,183 |
| 2007-02-02 | Open-market sale | 100 | $101.15 | 1,647,083 |
| 2007-02-02 | Open-market sale | 300 | $101.19 | 1,646,783 |
| 2007-02-02 | Open-market sale | 200 | $100.75 | 1,655,683 |
| 2007-02-02 | Open-market sale | 200 | $100.77 | 1,655,483 |
| 2007-02-02 | Open-market sale | 300 | $100.78 | 1,655,183 |
| 2007-02-02 | Open-market sale | 100 | $100.80 | 1,655,083 |
| 2007-02-02 | Open-market sale | 100 | $100.81 | 1,654,983 |
| 2007-02-02 | Open-market sale | 100 | $100.82 | 1,654,883 |
| 2007-02-02 | Open-market sale | 100 | $100.83 | 1,654,783 |
| 2007-02-02 | Open-market sale | 100 | $100.87 | 1,654,683 |
| 2007-02-02 | Open-market sale | 400 | $100.89 | 1,654,283 |
| 2007-02-02 | Open-market sale | 300 | $100.90 | 1,653,983 |
| 2007-02-02 | Open-market sale | 500 | $100.91 | 1,653,483 |
| 2007-02-02 | Open-market sale | 100 | $100.92 | 1,653,383 |
| 2007-02-02 | Open-market sale | 300 | $100.93 | 1,653,083 |
| 2007-02-02 | Open-market sale | 200 | $100.94 | 1,652,883 |
| 2007-02-02 | Open-market sale | 100 | $100.96 | 1,652,783 |
| 2007-02-02 | Open-market sale | 600 | $100.99 | 1,652,183 |
| 2007-02-02 | Open-market sale | 2,400 | $101.00 | 1,649,783 |
| 2007-02-02 | Open-market sale | 100 | $101.01 | 1,649,683 |
| 2007-02-02 | Open-market sale | 400 | $101.03 | 1,649,283 |
| 2007-02-02 | Open-market sale | 100 | $101.05 | 1,649,083 |
| 2007-02-02 | Open-market sale | 100 | $101.04 | 1,649,183 |
| 2007-02-01 | Open-market sale | 3,300 | $100.70 | 1,807,274 |
| 2007-02-01 | Open-market sale | 2,100 | $100.69 | 1,810,574 |
| 2007-02-01 | Open-market sale | 1,300 | $100.68 | 1,812,674 |
| 2007-02-01 | Open-market sale | 1,900 | $100.67 | 1,813,974 |
| 2007-02-01 | Open-market sale | 200 | $100.96 | 1,775,474 |
| 2007-02-01 | Open-market sale | 300 | $100.95 | 1,775,674 |
| 2007-02-01 | Open-market sale | 400 | $100.94 | 1,775,974 |
| 2007-02-01 | Open-market sale | 600 | $100.93 | 1,776,374 |
| 2007-02-01 | Open-market sale | 700 | $100.92 | 1,776,974 |
| 2007-02-01 | Open-market sale | 1,000 | $100.91 | 1,777,674 |
| 2007-02-01 | Open-market sale | 2,000 | $100.90 | 1,778,674 |
| 2007-02-01 | Open-market sale | 900 | $100.89 | 1,780,674 |
| 2007-02-01 | Open-market sale | 1,000 | $100.88 | 1,781,574 |
| 2007-02-01 | Open-market sale | 1,100 | $100.87 | 1,782,574 |
| 2007-02-01 | Open-market sale | 700 | $100.86 | 1,783,674 |
| 2007-02-01 | Open-market sale | 400 | $100.85 | 1,784,374 |
| 2007-02-01 | Open-market sale | 100 | $100.84 | 1,784,774 |
| 2007-02-01 | Open-market sale | 100 | $100.83 | 1,784,874 |
| 2007-02-01 | Open-market sale | 200 | $100.82 | 1,784,974 |
| 2007-02-01 | Open-market sale | 2,200 | $100.81 | 1,785,174 |
| 2007-02-01 | Open-market sale | 1,900 | $100.80 | 1,787,374 |
| 2007-02-01 | Open-market sale | 1,200 | $100.79 | 1,789,274 |
| 2007-02-01 | Open-market sale | 3,100 | $100.78 | 1,790,474 |
| 2007-02-01 | Open-market sale | 3,000 | $100.77 | 1,793,574 |
| 2007-02-01 | Open-market sale | 3,000 | $100.76 | 1,796,574 |
| 2007-02-01 | Open-market sale | 1,900 | $100.75 | 1,799,574 |
| 2007-02-01 | Open-market sale | 2,100 | $100.74 | 1,801,474 |
| 2007-02-01 | Open-market sale | 1,300 | $100.73 | 1,803,574 |
| 2007-02-01 | Open-market sale | 800 | $100.72 | 1,804,874 |
| 2007-02-01 | Open-market sale | 1,600 | $100.71 | 1,805,674 |
| 2007-02-01 | Open-market sale | 3,200 | $100.34 | 1,917,874 |
| 2007-02-01 | Open-market sale | 4,500 | $100.33 | 1,921,074 |
| 2007-02-01 | Open-market sale | 5,100 | $100.32 | 1,925,574 |
| 2007-02-01 | Open-market sale | 7,400 | $100.31 | 1,930,674 |
| 2007-02-01 | Open-market sale | 5,100 | $100.30 | 1,938,074 |
| 2007-02-01 | Open-market sale | 2,400 | $100.29 | 1,943,174 |
| 2007-02-01 | Open-market sale | 3,300 | $100.28 | 1,945,574 |
| 2007-02-01 | Open-market sale | 2,800 | $100.27 | 1,948,874 |
| 2007-02-01 | Open-market sale | 3,600 | $100.26 | 1,951,674 |
| 2007-02-01 | Open-market sale | 3,600 | $100.25 | 1,955,274 |
| 2007-02-01 | Open-market sale | 1,900 | $100.24 | 1,958,874 |
| 2007-02-01 | Open-market sale | 2,500 | $100.23 | 1,960,774 |
| 2007-02-01 | Open-market sale | 1,100 | $100.22 | 1,963,274 |
| 2007-02-01 | Open-market sale | 700 | $100.21 | 1,964,374 |
| 2007-02-01 | Open-market sale | 1,500 | $100.20 | 1,965,074 |
| 2007-02-01 | Open-market sale | 4,600 | $100.19 | 1,966,574 |
| 2007-02-01 | Open-market sale | 2,200 | $100.18 | 1,971,174 |
| 2007-02-01 | Open-market sale | 2,300 | $100.17 | 1,973,374 |
| 2007-02-01 | Open-market sale | 1,300 | $100.16 | 1,975,674 |
| 2007-02-01 | Open-market sale | 2,400 | $100.08 | 1,992,674 |
| 2007-02-01 | Open-market sale | 400 | $100.07 | 1,995,074 |
| 2007-02-01 | Open-market sale | 1,600 | $100.15 | 1,976,974 |
| 2007-02-01 | Open-market sale | 1,300 | $100.14 | 1,978,574 |
| 2007-02-01 | Open-market sale | 1,700 | $100.13 | 1,979,874 |
| 2007-02-01 | Open-market sale | 4,200 | $100.12 | 1,981,574 |
| 2007-02-01 | Open-market sale | 1,300 | $100.11 | 1,985,774 |
| 2007-02-01 | Open-market sale | 1,800 | $100.10 | 1,987,074 |
| 2007-02-01 | Open-market sale | 3,800 | $100.09 | 1,988,874 |
| 2007-02-01 | Open-market sale | 3,000 | $100.36 | 1,912,374 |
| 2007-02-01 | Open-market sale | 2,500 | $100.35 | 1,915,374 |
| 2007-02-01 | Open-market sale | 400 | $99.81 | 2,037,374 |
| 2007-02-01 | Open-market sale | 300 | $99.80 | 2,037,774 |
| 2007-02-01 | Open-market sale | 1,900 | $99.79 | 2,038,074 |
| 2007-02-01 | Open-market sale | 500 | $99.78 | 2,039,974 |
| 2007-02-01 | Open-market sale | 200 | $99.77 | 2,040,474 |
| 2007-02-01 | Open-market sale | 1,300 | $100.06 | 1,995,474 |
| 2007-02-01 | Open-market sale | 1,500 | $100.05 | 1,996,774 |
| 2007-02-01 | Open-market sale | 1,700 | $100.04 | 1,998,274 |
| 2007-02-01 | Open-market sale | 2,800 | $100.03 | 1,999,974 |
| 2007-02-01 | Open-market sale | 1,200 | $100.02 | 2,002,774 |
| 2007-02-01 | Open-market sale | 1,900 | $100.01 | 2,003,974 |
| 2007-02-01 | Open-market sale | 2,400 | $100.00 | 2,005,874 |
| 2007-02-01 | Open-market sale | 2,200 | $99.99 | 2,008,274 |
| 2007-02-01 | Open-market sale | 1,900 | $99.98 | 2,010,474 |
| 2007-02-01 | Open-market sale | 2,300 | $99.97 | 2,012,374 |
| 2007-02-01 | Open-market sale | 1,900 | $99.96 | 2,014,674 |
| 2007-02-01 | Open-market sale | 3,200 | $99.95 | 2,016,574 |
| 2007-02-01 | Open-market sale | 300 | $99.94 | 2,019,774 |
| 2007-02-01 | Open-market sale | 700 | $99.93 | 2,020,074 |
| 2007-02-01 | Open-market sale | 1,100 | $99.92 | 2,020,774 |
| 2007-02-01 | Open-market sale | 1,600 | $99.91 | 2,021,874 |
| 2007-02-01 | Open-market sale | 1,400 | $99.90 | 2,023,474 |
| 2007-02-01 | Open-market sale | 2,000 | $99.89 | 2,024,874 |
| 2007-02-01 | Open-market sale | 2,600 | $99.88 | 2,026,874 |
| 2007-02-01 | Open-market sale | 2,100 | $99.87 | 2,029,474 |
| 2007-02-01 | Open-market sale | 1,300 | $99.86 | 2,031,574 |
| 2007-02-01 | Open-market sale | 1,700 | $99.85 | 2,032,874 |
| 2007-02-01 | Open-market sale | 1,600 | $99.84 | 2,034,574 |
| 2007-02-01 | Open-market sale | 900 | $99.83 | 2,036,174 |
| 2007-02-01 | Open-market sale | 300 | $99.82 | 2,037,074 |
| 2007-02-01 | Open-market sale | 100 | $98.82 | 2,073,574 |
| 2007-02-01 | Open-market sale | 3,300 | $98.62 | 2,073,674 |
| 2007-02-01 | Open-market sale | 500 | $99.09 | 2,073,074 |
| 2007-02-01 | Open-market sale | 100 | $99.42 | 2,061,774 |
| 2007-02-01 | Open-market sale | 100 | $99.41 | 2,061,874 |
| 2007-02-01 | Open-market sale | 500 | $99.38 | 2,061,974 |
| 2007-02-01 | Open-market sale | 800 | $99.36 | 2,062,474 |
| 2007-02-01 | Open-market sale | 600 | $99.35 | 2,063,274 |
| 2007-02-01 | Open-market sale | 900 | $99.34 | 2,063,874 |
| 2007-02-01 | Open-market sale | 700 | $99.33 | 2,064,774 |
| 2007-02-01 | Open-market sale | 100 | $99.32 | 2,065,474 |
| 2007-02-01 | Open-market sale | 900 | $99.31 | 2,065,574 |
| 2007-02-01 | Open-market sale | 600 | $99.30 | 2,066,474 |
| 2007-02-01 | Open-market sale | 600 | $99.29 | 2,067,074 |
| 2007-02-01 | Open-market sale | 600 | $99.28 | 2,067,674 |
| 2007-02-01 | Open-market sale | 100 | $99.27 | 2,068,274 |
| 2007-02-01 | Open-market sale | 100 | $99.26 | 2,068,374 |
| 2007-02-01 | Open-market sale | 200 | $99.24 | 2,068,474 |
| 2007-02-01 | Open-market sale | 700 | $99.23 | 2,068,674 |
| 2007-02-01 | Open-market sale | 300 | $99.22 | 2,069,374 |
| 2007-02-01 | Open-market sale | 200 | $99.21 | 2,069,674 |
| 2007-02-01 | Open-market sale | 400 | $99.20 | 2,069,874 |
| 2007-02-01 | Open-market sale | 600 | $99.19 | 2,070,274 |
| 2007-02-01 | Open-market sale | 800 | $99.18 | 2,070,874 |
| 2007-02-01 | Open-market sale | 100 | $99.17 | 2,071,674 |
| 2007-02-01 | Open-market sale | 300 | $99.15 | 2,071,774 |
| 2007-02-01 | Open-market sale | 100 | $99.13 | 2,072,074 |
| 2007-02-01 | Open-market sale | 300 | $99.12 | 2,072,174 |
| 2007-02-01 | Open-market sale | 100 | $98.90 | 2,072,474 |
| 2007-02-01 | Open-market sale | 500 | $99.11 | 2,072,574 |
| 2007-02-01 | Open-market sale | 2,100 | $100.52 | 1,846,574 |
| 2007-02-01 | Open-market sale | 5,600 | $100.51 | 1,848,674 |
| 2007-02-01 | Open-market sale | 3,600 | $100.50 | 1,854,274 |
| 2007-02-01 | Open-market sale | 3,500 | $100.49 | 1,857,874 |
| 2007-02-01 | Open-market sale | 3,800 | $100.48 | 1,861,374 |
| 2007-02-01 | Open-market sale | 5,400 | $100.47 | 1,865,174 |
| 2007-02-01 | Open-market sale | 3,700 | $100.46 | 1,870,574 |
| 2007-02-01 | Open-market sale | 4,300 | $100.45 | 1,874,274 |
| 2007-02-01 | Open-market sale | 4,800 | $100.44 | 1,878,574 |
| 2007-02-01 | Open-market sale | 2,800 | $100.43 | 1,883,374 |
| 2007-02-01 | Open-market sale | 3,300 | $100.42 | 1,886,174 |
| 2007-02-01 | Open-market sale | 7,900 | $100.41 | 1,889,474 |
| 2007-02-01 | Open-market sale | 6,100 | $100.40 | 1,897,374 |
| 2007-02-01 | Open-market sale | 3,700 | $100.39 | 1,903,474 |
| 2007-02-01 | Open-market sale | 2,900 | $100.38 | 1,907,174 |
| 2007-02-01 | Open-market sale | 2,300 | $100.37 | 1,910,074 |
| 2007-02-01 | Open-market sale | 1,100 | $100.66 | 1,815,874 |
| 2007-02-01 | Open-market sale | 1,600 | $100.65 | 1,816,974 |
| 2007-02-01 | Open-market sale | 900 | $100.64 | 1,818,574 |
| 2007-02-01 | Open-market sale | 3,100 | $100.63 | 1,819,474 |
| 2007-02-01 | Open-market sale | 1,000 | $100.62 | 1,822,574 |
| 2007-02-01 | Open-market sale | 1,600 | $100.61 | 1,823,574 |
| 2007-02-01 | Open-market sale | 2,300 | $100.60 | 1,825,174 |
| 2007-02-01 | Open-market sale | 4,600 | $100.59 | 1,827,474 |
| 2007-02-01 | Open-market sale | 3,100 | $100.58 | 1,832,074 |
| 2007-02-01 | Open-market sale | 1,000 | $100.57 | 1,835,174 |
| 2007-02-01 | Open-market sale | 3,500 | $100.56 | 1,836,174 |
| 2007-02-01 | Open-market sale | 3,000 | $100.55 | 1,839,674 |
| 2007-02-01 | Open-market sale | 1,900 | $100.54 | 1,842,674 |
| 2007-02-01 | Open-market sale | 2,000 | $100.53 | 1,844,574 |
| 2007-02-01 | Open-market sale | 300 | $99.50 | 2,052,374 |
| 2007-02-01 | Open-market sale | 200 | $99.49 | 2,052,674 |
| 2007-02-01 | Open-market sale | 100 | $99.48 | 2,052,874 |
| 2007-02-01 | Open-market sale | 1,000 | $99.47 | 2,052,974 |
| 2007-02-01 | Open-market sale | 2,800 | $99.46 | 2,053,974 |
| 2007-02-01 | Open-market sale | 4,900 | $99.45 | 2,056,774 |
| 2007-02-01 | Open-market sale | 100 | $99.43 | 2,061,674 |
| 2007-02-01 | Open-market sale | 400 | $99.76 | 2,040,674 |
| 2007-02-01 | Open-market sale | 500 | $99.75 | 2,041,074 |
| 2007-02-01 | Open-market sale | 1,500 | $99.74 | 2,041,574 |
| 2007-02-01 | Open-market sale | 2,300 | $99.73 | 2,043,074 |
| 2007-02-01 | Open-market sale | 1,100 | $99.72 | 2,045,374 |
| 2007-02-01 | Open-market sale | 600 | $99.71 | 2,046,474 |
| 2007-02-01 | Open-market sale | 800 | $99.70 | 2,047,074 |
| 2007-02-01 | Open-market sale | 400 | $99.69 | 2,047,874 |
| 2007-02-01 | Open-market sale | 600 | $99.68 | 2,048,274 |
| 2007-02-01 | Open-market sale | 300 | $99.67 | 2,048,874 |
| 2007-02-01 | Open-market sale | 500 | $99.66 | 2,049,174 |
| 2007-02-01 | Open-market sale | 900 | $99.65 | 2,049,674 |
| 2007-02-01 | Open-market sale | 100 | $99.64 | 2,050,574 |
| 2007-02-01 | Open-market sale | 200 | $99.63 | 2,050,674 |
| 2007-02-01 | Open-market sale | 300 | $99.62 | 2,050,874 |
| 2007-02-01 | Open-market sale | 100 | $99.61 | 2,051,174 |
| 2007-02-01 | Open-market sale | 200 | $99.60 | 2,051,274 |
| 2007-02-01 | Open-market sale | 300 | $99.59 | 2,051,474 |
| 2007-02-01 | Open-market sale | 100 | $99.56 | 2,051,774 |
| 2007-02-01 | Open-market sale | 100 | $99.55 | 2,051,874 |
| 2007-02-01 | Open-market sale | 100 | $99.53 | 2,051,974 |
| 2007-02-01 | Open-market sale | 200 | $99.52 | 2,052,074 |
| 2007-02-01 | Open-market sale | 100 | $99.51 | 2,052,274 |
| 2007-02-01 | Open-market sale | 200 | $100.98 | 1,775,274 |
| 2007-01-31 | Open-market sale | 200 | $99.25 | 2,076,974 |
| 2007-01-31 | Open-market sale | 600 | $99.20 | 2,080,774 |
| 2007-01-31 | Open-market sale | 1,600 | $99.21 | 2,079,174 |
| 2007-01-31 | Open-market sale | 300 | $99.22 | 2,078,874 |
| 2007-01-31 | Open-market sale | 1,500 | $99.23 | 2,077,374 |
| 2007-01-31 | Open-market sale | 200 | $99.24 | 2,077,174 |
| 2007-01-31 | Open-market sale | 700 | $99.19 | 2,081,374 |
| 2007-01-31 | Open-market sale | 1,700 | $99.14 | 2,087,574 |
| 2007-01-31 | Open-market sale | 2,100 | $99.15 | 2,085,474 |
| 2007-01-31 | Open-market sale | 1,400 | $99.16 | 2,084,074 |
| 2007-01-31 | Open-market sale | 500 | $99.17 | 2,083,574 |
| 2007-01-31 | Open-market sale | 1,500 | $99.18 | 2,082,074 |
| 2007-01-31 | Open-market sale | 1,000 | $97.70 | 2,317,670 |
| 2007-01-31 | Open-market sale | 200 | $97.71 | 2,317,470 |
| 2007-01-31 | Open-market sale | 300 | $97.72 | 2,317,170 |
| 2007-01-31 | Open-market sale | 700 | $97.73 | 2,316,470 |
| 2007-01-31 | Open-market sale | 3,500 | $97.74 | 2,312,970 |
| 2007-01-31 | Open-market sale | 5,100 | $97.75 | 2,307,870 |
| 2007-01-31 | Open-market sale | 1,000 | $97.76 | 2,306,870 |
| 2007-01-31 | Open-market sale | 900 | $97.77 | 2,305,970 |
| 2007-01-31 | Open-market sale | 700 | $97.78 | 2,305,270 |
| 2007-01-31 | Open-market sale | 200 | $97.79 | 2,305,070 |
| 2007-01-31 | Open-market sale | 1,000 | $97.80 | 2,304,070 |
| 2007-01-31 | Open-market sale | 2,100 | $97.81 | 2,301,970 |
| 2007-01-31 | Open-market sale | 900 | $97.82 | 2,301,070 |
| 2007-01-31 | Open-market sale | 2,100 | $97.83 | 2,298,970 |
| 2007-01-31 | Open-market sale | 3,100 | $97.84 | 2,295,870 |
| 2007-01-31 | Open-market sale | 2,000 | $97.85 | 2,293,870 |
| 2007-01-31 | Open-market sale | 3,100 | $97.86 | 2,290,770 |
| 2007-01-31 | Open-market sale | 1,500 | $97.87 | 2,289,270 |
| 2007-01-31 | Open-market sale | 200 | $97.52 | 2,325,070 |
| 2007-01-31 | Open-market sale | 200 | $97.55 | 2,324,870 |
| 2007-01-31 | Open-market sale | 400 | $97.60 | 2,324,470 |
| 2007-01-31 | Open-market sale | 600 | $97.61 | 2,323,870 |
| 2007-01-31 | Open-market sale | 100 | $97.62 | 2,323,770 |
| 2007-01-31 | Open-market sale | 100 | $97.63 | 2,323,670 |
| 2007-01-31 | Open-market sale | 300 | $97.64 | 2,323,370 |
| 2007-01-31 | Open-market sale | 500 | $97.65 | 2,322,870 |
| 2007-01-31 | Open-market sale | 1,500 | $97.66 | 2,321,370 |
| 2007-01-31 | Open-market sale | 1,200 | $97.67 | 2,320,170 |
| 2007-01-31 | Open-market sale | 700 | $97.69 | 2,318,670 |
| 2007-01-31 | Open-market sale | 800 | $97.68 | 2,319,370 |
| 2007-01-31 | Open-market sale | 3,500 | $99.12 | 2,089,574 |
| 2007-01-31 | Open-market sale | 600 | $99.02 | 2,116,074 |
| 2007-01-31 | Open-market sale | 1,500 | $99.03 | 2,114,574 |
| 2007-01-31 | Open-market sale | 1,200 | $99.06 | 2,112,874 |
| 2007-01-31 | Open-market sale | 2,800 | $99.07 | 2,110,074 |
| 2007-01-31 | Open-market sale | 7,800 | $99.08 | 2,102,274 |
| 2007-01-31 | Open-market sale | 4,600 | $99.09 | 2,097,674 |
| 2007-01-31 | Open-market sale | 1,700 | $99.10 | 2,095,974 |
| 2007-01-31 | Open-market sale | 2,900 | $99.11 | 2,093,074 |
| 2007-01-31 | Open-market sale | 300 | $99.01 | 2,116,674 |
| 2007-01-31 | Open-market sale | 300 | $99.13 | 2,089,274 |
| 2007-01-31 | Open-market sale | 400 | $99.04 | 2,114,174 |
| 2007-01-31 | Open-market sale | 100 | $99.05 | 2,114,074 |
| 2007-01-31 | Open-market sale | 400 | $99.00 | 2,116,974 |
| 2007-01-31 | Open-market sale | 3,000 | $98.99 | 2,117,374 |
| 2007-01-31 | Open-market sale | 4,300 | $98.98 | 2,120,374 |
| 2007-01-31 | Open-market sale | 1,200 | $98.97 | 2,124,674 |
| 2007-01-31 | Open-market sale | 1,100 | $98.96 | 2,125,874 |
| 2007-01-31 | Open-market sale | 2,500 | $98.95 | 2,126,974 |
| 2007-01-31 | Open-market sale | 1,200 | $98.94 | 2,129,474 |
| 2007-01-31 | Open-market sale | 2,900 | $98.93 | 2,130,674 |
| 2007-01-31 | Open-market sale | 2,800 | $98.92 | 2,133,574 |
| 2007-01-31 | Open-market sale | 6,500 | $98.91 | 2,136,374 |
| 2007-01-31 | Open-market sale | 4,700 | $98.90 | 2,142,874 |
| 2007-01-31 | Open-market sale | 3,100 | $98.89 | 2,147,574 |
| 2007-01-31 | Open-market sale | 2,000 | $98.88 | 2,150,674 |
| 2007-01-31 | Open-market sale | 3,100 | $98.87 | 2,152,674 |
| 2007-01-31 | Open-market sale | 2,600 | $98.86 | 2,155,774 |
| 2007-01-31 | Open-market sale | 2,900 | $98.85 | 2,158,374 |
| 2007-01-31 | Open-market sale | 3,352 | $98.84 | 2,161,274 |
| 2007-01-31 | Open-market sale | 600 | $97.50 | 2,325,270 |
| 2007-01-31 | Open-market sale | 100 | $98.75 | 2,179,470 |
| 2007-01-31 | Open-market sale | 300 | $98.73 | 2,179,570 |
| 2007-01-31 | Open-market sale | 200 | $98.71 | 2,179,870 |
| 2007-01-31 | Open-market sale | 300 | $98.70 | 2,180,070 |
| 2007-01-31 | Open-market sale | 100 | $98.69 | 2,180,370 |
| 2007-01-31 | Open-market sale | 300 | $98.68 | 2,180,470 |
| 2007-01-31 | Open-market sale | 200 | $98.67 | 2,180,770 |
| 2007-01-31 | Open-market sale | 100 | $98.66 | 2,180,970 |
| 2007-01-31 | Open-market sale | 600 | $98.65 | 2,181,070 |
| 2007-01-31 | Open-market sale | 300 | $98.64 | 2,181,670 |
| 2007-01-31 | Open-market sale | 500 | $98.62 | 2,181,970 |
| 2007-01-31 | Open-market sale | 200 | $98.60 | 2,182,470 |
| 2007-01-31 | Open-market sale | 900 | $98.59 | 2,182,670 |
| 2007-01-31 | Open-market sale | 300 | $98.58 | 2,183,570 |
| 2007-01-31 | Open-market sale | 400 | $98.57 | 2,183,870 |
| 2007-01-31 | Open-market sale | 200 | $98.56 | 2,184,270 |
| 2007-01-31 | Open-market sale | 300 | $98.55 | 2,184,470 |
| 2007-01-31 | Open-market sale | 700 | $98.54 | 2,184,770 |
| 2007-01-31 | Open-market sale | 700 | $98.53 | 2,185,470 |
| 2007-01-31 | Open-market sale | 1,600 | $98.52 | 2,186,170 |
| 2007-01-31 | Open-market sale | 900 | $98.51 | 2,187,770 |
| 2007-01-31 | Open-market sale | 2,400 | $98.50 | 2,188,670 |
| 2007-01-31 | Open-market sale | 4,344 | $98.83 | 2,164,626 |
| 2007-01-31 | Open-market sale | 1,900 | $98.82 | 2,168,970 |
| 2007-01-31 | Open-market sale | 2,500 | $98.81 | 2,170,870 |
| 2007-01-31 | Open-market sale | 1,900 | $98.80 | 2,173,370 |
| 2007-01-31 | Open-market sale | 2,900 | $98.79 | 2,175,270 |
| 2007-01-31 | Open-market sale | 300 | $98.78 | 2,178,170 |
| 2007-01-31 | Open-market sale | 900 | $98.77 | 2,178,470 |
| 2007-01-31 | Open-market sale | 100 | $98.76 | 2,179,370 |
| 2007-01-31 | Open-market sale | 2,500 | $98.15 | 2,218,670 |
| 2007-01-31 | Open-market sale | 3,400 | $98.14 | 2,221,170 |
| 2007-01-31 | Open-market sale | 1,800 | $98.13 | 2,224,570 |
| 2007-01-31 | Open-market sale | 1,000 | $98.12 | 2,226,370 |
| 2007-01-31 | Open-market sale | 2,400 | $98.11 | 2,227,370 |
| 2007-01-31 | Open-market sale | 4,100 | $98.10 | 2,229,770 |
| 2007-01-31 | Open-market sale | 1,300 | $98.09 | 2,233,870 |
| 2007-01-31 | Open-market sale | 1,500 | $98.08 | 2,235,170 |
| 2007-01-31 | Open-market sale | 1,600 | $98.07 | 2,236,670 |
| 2007-01-31 | Open-market sale | 2,400 | $98.06 | 2,238,270 |
| 2007-01-31 | Open-market sale | 5,600 | $98.05 | 2,240,670 |
| 2007-01-31 | Open-market sale | 2,700 | $98.04 | 2,246,270 |
| 2007-01-31 | Open-market sale | 2,900 | $98.03 | 2,248,970 |
| 2007-01-31 | Open-market sale | 3,200 | $98.02 | 2,251,870 |
| 2007-01-31 | Open-market sale | 3,300 | $98.01 | 2,255,070 |
| 2007-01-31 | Open-market sale | 7,400 | $98.00 | 2,258,370 |
| 2007-01-31 | Open-market sale | 5,000 | $97.99 | 2,265,770 |
| 2007-01-31 | Open-market sale | 2,100 | $97.98 | 2,270,770 |
| 2007-01-31 | Open-market sale | 1,700 | $97.97 | 2,272,870 |
| 2007-01-31 | Open-market sale | 1,700 | $97.96 | 2,274,570 |
| 2007-01-31 | Open-market sale | 600 | $97.95 | 2,276,270 |
| 2007-01-31 | Open-market sale | 1,800 | $97.94 | 2,276,870 |
| 2007-01-31 | Open-market sale | 1,100 | $97.93 | 2,278,670 |
| 2007-01-31 | Open-market sale | 700 | $97.92 | 2,279,770 |
| 2007-01-31 | Open-market sale | 1,400 | $97.91 | 2,280,470 |
| 2007-01-31 | Open-market sale | 4,300 | $97.90 | 2,281,870 |
| 2007-01-31 | Open-market sale | 1,500 | $97.89 | 2,286,170 |
| 2007-01-31 | Open-market sale | 1,600 | $97.88 | 2,287,670 |
| 2007-01-31 | Open-market sale | 2,100 | $98.17 | 2,213,970 |
| 2007-01-31 | Open-market sale | 2,600 | $98.16 | 2,216,070 |
| 2007-01-31 | Open-market sale | 400 | $98.49 | 2,191,070 |
| 2007-01-31 | Open-market sale | 500 | $98.48 | 2,191,470 |
| 2007-01-31 | Open-market sale | 600 | $98.47 | 2,191,970 |
| 2007-01-31 | Open-market sale | 800 | $98.46 | 2,192,570 |
| 2007-01-31 | Open-market sale | 1,000 | $98.45 | 2,193,370 |
| 2007-01-31 | Open-market sale | 900 | $98.44 | 2,194,370 |
| 2007-01-31 | Open-market sale | 200 | $98.43 | 2,195,270 |
| 2007-01-31 | Open-market sale | 200 | $98.42 | 2,195,470 |
| 2007-01-31 | Open-market sale | 100 | $98.41 | 2,195,670 |
| 2007-01-31 | Open-market sale | 700 | $98.40 | 2,195,770 |
| 2007-01-31 | Open-market sale | 100 | $98.38 | 2,196,470 |
| 2007-01-31 | Open-market sale | 200 | $98.37 | 2,196,570 |
| 2007-01-31 | Open-market sale | 400 | $98.36 | 2,196,770 |
| 2007-01-31 | Open-market sale | 1,100 | $98.35 | 2,197,170 |
| 2007-01-31 | Open-market sale | 100 | $98.34 | 2,198,270 |
| 2007-01-31 | Open-market sale | 100 | $98.33 | 2,198,370 |
| 2007-01-31 | Open-market sale | 200 | $98.32 | 2,198,470 |
| 2007-01-31 | Open-market sale | 800 | $98.30 | 2,198,670 |
| 2007-01-31 | Open-market sale | 600 | $98.29 | 2,199,470 |
| 2007-01-31 | Open-market sale | 3,400 | $98.28 | 2,200,070 |
| 2007-01-31 | Open-market sale | 1,000 | $98.27 | 2,203,470 |
| 2007-01-31 | Open-market sale | 500 | $98.26 | 2,204,470 |
| 2007-01-31 | Open-market sale | 900 | $98.25 | 2,204,970 |
| 2007-01-31 | Open-market sale | 200 | $98.24 | 2,205,870 |
| 2007-01-31 | Open-market sale | 300 | $98.23 | 2,206,070 |
| 2007-01-31 | Open-market sale | 1,400 | $98.22 | 2,206,370 |
| 2007-01-31 | Open-market sale | 2,200 | $98.21 | 2,207,770 |
| 2007-01-31 | Open-market sale | 1,100 | $98.20 | 2,209,970 |
| 2007-01-31 | Open-market sale | 800 | $98.19 | 2,211,070 |
| 2007-01-31 | Open-market sale | 2,100 | $98.18 | 2,211,870 |
| 2007-01-30 | Open-market sale | 600 | $97.74 | 2,327,170 |
| 2007-01-30 | Open-market sale | 200 | $97.77 | 2,326,070 |
| 2007-01-30 | Open-market sale | 200 | $97.78 | 2,325,870 |
| 2007-01-30 | Open-market sale | 6,300 | $97.50 | 2,419,062 |
| 2007-01-30 | Open-market sale | 6,200 | $97.51 | 2,412,862 |
| 2007-01-30 | Open-market sale | 5,900 | $97.52 | 2,406,962 |
| 2007-01-30 | Open-market sale | 8,500 | $97.53 | 2,398,462 |
| 2007-01-30 | Open-market sale | 8,200 | $97.54 | 2,390,262 |
| 2007-01-30 | Open-market sale | 5,600 | $97.55 | 2,384,662 |
| 2007-01-30 | Open-market sale | 5,000 | $97.56 | 2,379,662 |
| 2007-01-30 | Open-market sale | 5,400 | $97.57 | 2,374,262 |
| 2007-01-30 | Open-market sale | 3,800 | $97.58 | 2,370,462 |
| 2007-01-30 | Open-market sale | 3,600 | $97.59 | 2,366,862 |
| 2007-01-30 | Open-market sale | 3,100 | $97.60 | 2,363,762 |
| 2007-01-30 | Open-market sale | 4,300 | $97.61 | 2,359,462 |
| 2007-01-30 | Open-market sale | 3,700 | $97.62 | 2,355,762 |
| 2007-01-30 | Open-market sale | 6,000 | $97.63 | 2,349,762 |
| 2007-01-30 | Open-market sale | 2,800 | $97.64 | 2,346,962 |
| 2007-01-30 | Open-market sale | 3,076 | $97.65 | 2,343,886 |
| 2007-01-30 | Open-market sale | 4,516 | $97.66 | 2,339,370 |
| 2007-01-30 | Open-market sale | 3,300 | $97.67 | 2,336,070 |
| 2007-01-30 | Open-market sale | 2,200 | $97.68 | 2,333,870 |
| 2007-01-30 | Open-market sale | 2,700 | $97.69 | 2,331,170 |
| 2007-01-30 | Open-market sale | 1,500 | $97.70 | 2,329,670 |
| 2007-01-30 | Open-market sale | 1,100 | $97.71 | 2,328,570 |
| 2007-01-30 | Open-market sale | 500 | $97.72 | 2,328,070 |
| 2007-01-30 | Open-market sale | 300 | $97.73 | 2,327,770 |
| 2007-01-30 | Open-market sale | 600 | $97.75 | 2,326,570 |
| 2007-01-30 | Open-market sale | 300 | $97.76 | 2,326,270 |
| 2007-01-25 | Open-market sale | 2,600 | $97.51 | 2,440,862 |
| 2007-01-25 | Open-market sale | 1,100 | $97.65 | 2,425,662 |
| 2007-01-25 | Open-market sale | 200 | $97.64 | 2,426,762 |
| 2007-01-25 | Open-market sale | 100 | $97.63 | 2,426,962 |
| 2007-01-25 | Open-market sale | 900 | $97.62 | 2,427,062 |
| 2007-01-25 | Open-market sale | 1,100 | $97.61 | 2,427,962 |
| 2007-01-25 | Open-market sale | 1,600 | $97.60 | 2,429,062 |
| 2007-01-25 | Open-market sale | 800 | $97.59 | 2,430,662 |
| 2007-01-25 | Open-market sale | 800 | $97.58 | 2,431,462 |
| 2007-01-25 | Open-market sale | 500 | $97.57 | 2,432,262 |
| 2007-01-25 | Open-market sale | 1,100 | $97.56 | 2,432,762 |
| 2007-01-25 | Open-market sale | 800 | $97.55 | 2,433,862 |
| 2007-01-25 | Open-market sale | 2,000 | $97.54 | 2,434,662 |
| 2007-01-25 | Open-market sale | 2,600 | $97.53 | 2,436,662 |
| 2007-01-25 | Open-market sale | 1,600 | $97.52 | 2,439,262 |
| 2007-01-25 | Open-market sale | 300 | $97.66 | 2,425,362 |
| 2007-01-25 | Open-market sale | 4,900 | $97.50 | 2,443,462 |
| 2007-01-23 | Open-market sale | 100 | $97.53 | 2,456,962 |
| 2007-01-23 | Open-market sale | 300 | $97.52 | 2,457,062 |
| 2007-01-23 | Open-market sale | 100 | $97.51 | 2,457,362 |
| 2007-01-23 | Open-market sale | 300 | $97.50 | 2,457,462 |
| 2007-01-23 | Open-market sale | 200 | $97.57 | 2,455,962 |
| 2007-01-23 | Open-market sale | 300 | $97.60 | 2,455,262 |
| 2007-01-23 | Open-market sale | 600 | $97.68 | 2,454,662 |
| 2007-01-23 | Open-market sale | 200 | $97.69 | 2,454,462 |
| 2007-01-23 | Open-market sale | 3,800 | $97.70 | 2,450,662 |
| 2007-01-23 | Open-market sale | 100 | $97.72 | 2,450,562 |
| 2007-01-23 | Open-market sale | 400 | $97.74 | 2,450,162 |
| 2007-01-23 | Open-market sale | 100 | $97.84 | 2,450,062 |
| 2007-01-23 | Open-market sale | 100 | $97.85 | 2,449,962 |
| 2007-01-23 | Open-market sale | 100 | $97.88 | 2,449,862 |
| 2007-01-23 | Open-market sale | 200 | $97.89 | 2,449,662 |
| 2007-01-23 | Open-market sale | 100 | $97.93 | 2,449,562 |
| 2007-01-23 | Open-market sale | 100 | $97.97 | 2,449,462 |
| 2007-01-23 | Open-market sale | 100 | $97.98 | 2,449,362 |
| 2007-01-23 | Open-market sale | 200 | $97.99 | 2,449,162 |
| 2007-01-23 | Open-market sale | 200 | $98.00 | 2,448,962 |
| 2007-01-23 | Open-market sale | 100 | $98.01 | 2,448,862 |
| 2007-01-23 | Open-market sale | 100 | $98.05 | 2,448,762 |
| 2007-01-23 | Open-market sale | 200 | $98.25 | 2,448,562 |
| 2007-01-23 | Open-market sale | 200 | $98.30 | 2,448,362 |
| 2007-01-23 | Open-market sale | 400 | $97.56 | 2,456,562 |
| 2007-01-23 | Open-market sale | 400 | $97.55 | 2,456,162 |
| 2007-01-23 | Open-market sale | 200 | $97.59 | 2,455,562 |
| 2007-01-23 | Open-market sale | 200 | $97.58 | 2,455,762 |
| 2007-01-22 | Open-market sale | 700 | $98.54 | 2,499,862 |
| 2007-01-22 | Open-market sale | 100 | $99.02 | 2,484,062 |
| 2007-01-22 | Open-market sale | 700 | $99.01 | 2,484,162 |
| 2007-01-22 | Open-market sale | 1,700 | $98.95 | 2,484,862 |
| 2007-01-22 | Open-market sale | 100 | $98.89 | 2,486,562 |
| 2007-01-22 | Open-market sale | 1,100 | $98.88 | 2,486,662 |
| 2007-01-22 | Open-market sale | 200 | $98.86 | 2,487,762 |
| 2007-01-22 | Open-market sale | 200 | $98.85 | 2,487,962 |
| 2007-01-22 | Open-market sale | 100 | $98.83 | 2,488,162 |
| 2007-01-22 | Open-market sale | 1,300 | $98.78 | 2,488,262 |
| 2007-01-22 | Open-market sale | 1,500 | $98.77 | 2,489,562 |
| 2007-01-22 | Open-market sale | 800 | $98.76 | 2,491,062 |
| 2007-01-22 | Open-market sale | 700 | $98.75 | 2,491,862 |
| 2007-01-22 | Open-market sale | 300 | $98.74 | 2,492,562 |
| 2007-01-22 | Open-market sale | 400 | $98.73 | 2,492,862 |
| 2007-01-22 | Open-market sale | 500 | $98.72 | 2,493,262 |
| 2007-01-22 | Open-market sale | 600 | $98.71 | 2,493,762 |
| 2007-01-22 | Open-market sale | 900 | $98.70 | 2,494,362 |
| 2007-01-22 | Open-market sale | 300 | $98.69 | 2,495,262 |
| 2007-01-22 | Open-market sale | 600 | $98.68 | 2,495,562 |
| 2007-01-22 | Open-market sale | 1,000 | $98.67 | 2,496,162 |
| 2007-01-22 | Open-market sale | 600 | $98.66 | 2,497,162 |
| 2007-01-22 | Open-market sale | 600 | $98.65 | 2,497,762 |
| 2007-01-22 | Open-market sale | 600 | $98.63 | 2,498,362 |
| 2007-01-22 | Open-market sale | 400 | $98.62 | 2,498,962 |
| 2007-01-22 | Open-market sale | 200 | $98.58 | 2,499,362 |
| 2007-01-22 | Open-market sale | 100 | $98.57 | 2,499,562 |
| 2007-01-22 | Open-market sale | 200 | $98.56 | 2,499,662 |
| 2007-01-22 | Open-market sale | 200 | $99.03 | 2,483,862 |
| 2007-01-22 | Open-market sale | 200 | $98.53 | 2,500,562 |
| 2007-01-22 | Open-market sale | 1,100 | $97.51 | 2,653,262 |
| 2007-01-22 | Open-market sale | 1,900 | $97.50 | 2,654,362 |
| 2007-01-22 | Open-market sale | 1,600 | $97.79 | 2,584,062 |
| 2007-01-22 | Open-market sale | 2,300 | $97.78 | 2,585,662 |
| 2007-01-22 | Open-market sale | 3,200 | $97.77 | 2,587,962 |
| 2007-01-22 | Open-market sale | 1,500 | $97.76 | 2,591,162 |
| 2007-01-22 | Open-market sale | 2,600 | $97.75 | 2,592,662 |
| 2007-01-22 | Open-market sale | 4,200 | $97.74 | 2,595,262 |
| 2007-01-22 | Open-market sale | 3,400 | $97.73 | 2,599,462 |
| 2007-01-22 | Open-market sale | 3,100 | $97.72 | 2,602,862 |
| 2007-01-22 | Open-market sale | 1,300 | $97.71 | 2,605,962 |
| 2007-01-22 | Open-market sale | 1,800 | $97.70 | 2,607,262 |
| 2007-01-22 | Open-market sale | 1,800 | $97.69 | 2,609,062 |
| 2007-01-22 | Open-market sale | 1,400 | $97.68 | 2,610,862 |
| 2007-01-22 | Open-market sale | 1,400 | $97.67 | 2,612,262 |
| 2007-01-22 | Open-market sale | 1,200 | $97.66 | 2,613,662 |
| 2007-01-22 | Open-market sale | 1,900 | $97.65 | 2,614,862 |
| 2007-01-22 | Open-market sale | 3,600 | $97.64 | 2,616,762 |
| 2007-01-22 | Open-market sale | 5,500 | $97.53 | 2,645,462 |
| 2007-01-22 | Open-market sale | 2,300 | $97.52 | 2,650,962 |
| 2007-01-22 | Open-market sale | 2,300 | $97.54 | 2,643,162 |
| 2007-01-22 | Open-market sale | 2,000 | $97.55 | 2,641,162 |
| 2007-01-22 | Open-market sale | 1,000 | $97.56 | 2,640,162 |
| 2007-01-22 | Open-market sale | 1,500 | $97.57 | 2,638,662 |
| 2007-01-22 | Open-market sale | 1,900 | $97.58 | 2,636,762 |
| 2007-01-22 | Open-market sale | 3,200 | $97.59 | 2,633,562 |
| 2007-01-22 | Open-market sale | 2,500 | $97.60 | 2,631,062 |
| 2007-01-22 | Open-market sale | 2,000 | $97.61 | 2,629,062 |
| 2007-01-22 | Open-market sale | 4,400 | $97.62 | 2,624,662 |
| 2007-01-22 | Open-market sale | 4,300 | $97.63 | 2,620,362 |
| 2007-01-22 | Open-market sale | 400 | $99.18 | 2,479,562 |
| 2007-01-22 | Open-market sale | 1,300 | $99.17 | 2,479,962 |
| 2007-01-22 | Open-market sale | 300 | $99.16 | 2,481,262 |
| 2007-01-22 | Open-market sale | 300 | $99.13 | 2,481,562 |
| 2007-01-22 | Open-market sale | 600 | $99.12 | 2,481,862 |
| 2007-01-22 | Open-market sale | 100 | $99.08 | 2,482,462 |
| 2007-01-22 | Open-market sale | 400 | $99.07 | 2,482,562 |
| 2007-01-22 | Open-market sale | 300 | $99.06 | 2,482,962 |
| 2007-01-22 | Open-market sale | 100 | $99.05 | 2,483,262 |
| 2007-01-22 | Open-market sale | 500 | $99.04 | 2,483,362 |
| 2007-01-22 | Open-market sale | 900 | $99.46 | 2,468,262 |
| 2007-01-22 | Open-market sale | 1,500 | $99.45 | 2,469,162 |
| 2007-01-22 | Open-market sale | 800 | $99.44 | 2,470,662 |
| 2007-01-22 | Open-market sale | 700 | $99.43 | 2,471,462 |
| 2007-01-22 | Open-market sale | 1,300 | $99.42 | 2,472,162 |
| 2007-01-22 | Open-market sale | 200 | $99.41 | 2,473,462 |
| 2007-01-22 | Open-market sale | 500 | $99.40 | 2,473,662 |
| 2007-01-22 | Open-market sale | 100 | $99.37 | 2,474,162 |
| 2007-01-22 | Open-market sale | 600 | $99.33 | 2,474,262 |
| 2007-01-22 | Open-market sale | 100 | $99.32 | 2,474,862 |
| 2007-01-22 | Open-market sale | 200 | $99.30 | 2,474,962 |
| 2007-01-22 | Open-market sale | 400 | $99.28 | 2,475,162 |
| 2007-01-22 | Open-market sale | 400 | $99.27 | 2,475,562 |
| 2007-01-22 | Open-market sale | 400 | $99.26 | 2,475,962 |
| 2007-01-22 | Open-market sale | 900 | $99.24 | 2,476,362 |
| 2007-01-22 | Open-market sale | 1,000 | $99.23 | 2,477,262 |
| 2007-01-22 | Open-market sale | 500 | $99.22 | 2,478,262 |
| 2007-01-22 | Open-market sale | 300 | $99.21 | 2,478,762 |
| 2007-01-22 | Open-market sale | 100 | $99.20 | 2,479,062 |
| 2007-01-22 | Open-market sale | 400 | $99.19 | 2,479,162 |
| 2007-01-22 | Open-market sale | 300 | $99.48 | 2,466,762 |
| 2007-01-22 | Open-market sale | 1,200 | $99.47 | 2,467,062 |
| 2007-01-22 | Open-market sale | 100 | $99.49 | 2,466,662 |
| 2007-01-22 | Open-market sale | 300 | $99.50 | 2,466,362 |
| 2007-01-22 | Open-market sale | 100 | $99.51 | 2,466,262 |
| 2007-01-22 | Open-market sale | 200 | $99.53 | 2,466,062 |
| 2007-01-22 | Open-market sale | 400 | $99.55 | 2,465,662 |
| 2007-01-22 | Open-market sale | 400 | $99.68 | 2,465,262 |
| 2007-01-22 | Open-market sale | 300 | $99.72 | 2,464,962 |
| 2007-01-22 | Open-market sale | 300 | $99.73 | 2,464,662 |
| 2007-01-22 | Open-market sale | 100 | $99.75 | 2,464,562 |
| 2007-01-22 | Open-market sale | 100 | $99.77 | 2,464,462 |
| 2007-01-22 | Open-market sale | 100 | $99.80 | 2,464,362 |
| 2007-01-22 | Open-market sale | 200 | $99.81 | 2,464,162 |
| 2007-01-22 | Open-market sale | 100 | $99.82 | 2,464,062 |
| 2007-01-22 | Open-market sale | 100 | $99.84 | 2,463,962 |
| 2007-01-22 | Open-market sale | 200 | $99.86 | 2,463,762 |
| 2007-01-22 | Open-market sale | 100 | $99.88 | 2,463,662 |
| 2007-01-22 | Open-market sale | 600 | $99.90 | 2,463,062 |
| 2007-01-22 | Open-market sale | 300 | $99.91 | 2,462,762 |
| 2007-01-22 | Open-market sale | 500 | $99.93 | 2,462,262 |
| 2007-01-22 | Open-market sale | 100 | $99.94 | 2,462,162 |
| 2007-01-22 | Open-market sale | 200 | $99.95 | 2,461,962 |
| 2007-01-22 | Open-market sale | 3,700 | $100.15 | 2,457,762 |
| 2007-01-22 | Open-market sale | 400 | $100.05 | 2,461,462 |
| 2007-01-22 | Open-market sale | 100 | $100.00 | 2,461,862 |
| 2007-01-22 | Open-market sale | 300 | $98.29 | 2,506,962 |
| 2007-01-22 | Open-market sale | 700 | $98.28 | 2,507,262 |
| 2007-01-22 | Open-market sale | 200 | $98.20 | 2,507,962 |
| 2007-01-22 | Open-market sale | 100 | $98.19 | 2,508,162 |
| 2007-01-22 | Open-market sale | 200 | $98.18 | 2,508,262 |
| 2007-01-22 | Open-market sale | 900 | $98.17 | 2,508,462 |
| 2007-01-22 | Open-market sale | 300 | $98.16 | 2,509,362 |
| 2007-01-22 | Open-market sale | 200 | $98.14 | 2,509,662 |
| 2007-01-22 | Open-market sale | 200 | $98.13 | 2,509,862 |
| 2007-01-22 | Open-market sale | 400 | $98.12 | 2,510,062 |
| 2007-01-22 | Open-market sale | 1,300 | $98.11 | 2,510,462 |
| 2007-01-22 | Open-market sale | 2,200 | $98.10 | 2,511,762 |
| 2007-01-22 | Open-market sale | 500 | $98.51 | 2,500,762 |
| 2007-01-22 | Open-market sale | 200 | $98.50 | 2,501,262 |
| 2007-01-22 | Open-market sale | 100 | $98.47 | 2,501,462 |
| 2007-01-22 | Open-market sale | 300 | $98.46 | 2,501,562 |
| 2007-01-22 | Open-market sale | 100 | $98.45 | 2,501,862 |
| 2007-01-22 | Open-market sale | 400 | $98.44 | 2,501,962 |
| 2007-01-22 | Open-market sale | 100 | $98.43 | 2,502,362 |
| 2007-01-22 | Open-market sale | 100 | $98.42 | 2,502,462 |
| 2007-01-22 | Open-market sale | 200 | $98.41 | 2,502,562 |
| 2007-01-22 | Open-market sale | 1,100 | $98.40 | 2,502,762 |
| 2007-01-22 | Open-market sale | 600 | $98.39 | 2,503,862 |
| 2007-01-22 | Open-market sale | 100 | $98.38 | 2,504,462 |
| 2007-01-22 | Open-market sale | 700 | $98.37 | 2,504,562 |
| 2007-01-22 | Open-market sale | 300 | $98.36 | 2,505,262 |
| 2007-01-22 | Open-market sale | 100 | $98.35 | 2,505,562 |
| 2007-01-22 | Open-market sale | 400 | $98.34 | 2,505,662 |
| 2007-01-22 | Open-market sale | 200 | $98.33 | 2,506,062 |
| 2007-01-22 | Open-market sale | 700 | $98.30 | 2,506,262 |
| 2007-01-22 | Open-market sale | 3,300 | $97.93 | 2,552,362 |
| 2007-01-22 | Open-market sale | 600 | $97.82 | 2,578,662 |
| 2007-01-22 | Open-market sale | 900 | $97.81 | 2,579,262 |
| 2007-01-22 | Open-market sale | 3,900 | $97.80 | 2,580,162 |
| 2007-01-22 | Open-market sale | 1,000 | $98.09 | 2,513,962 |
| 2007-01-22 | Open-market sale | 1,800 | $98.08 | 2,514,962 |
| 2007-01-22 | Open-market sale | 2,300 | $98.07 | 2,516,762 |
| 2007-01-22 | Open-market sale | 3,700 | $98.06 | 2,519,062 |
| 2007-01-22 | Open-market sale | 2,800 | $98.05 | 2,522,762 |
| 2007-01-22 | Open-market sale | 2,800 | $98.04 | 2,525,562 |
| 2007-01-22 | Open-market sale | 900 | $98.03 | 2,528,362 |
| 2007-01-22 | Open-market sale | 1,000 | $98.02 | 2,529,262 |
| 2007-01-22 | Open-market sale | 3,100 | $98.01 | 2,530,262 |
| 2007-01-22 | Open-market sale | 4,500 | $98.00 | 2,533,362 |
| 2007-01-22 | Open-market sale | 2,400 | $97.99 | 2,537,862 |
| 2007-01-22 | Open-market sale | 1,900 | $97.98 | 2,540,262 |
| 2007-01-22 | Open-market sale | 3,000 | $97.97 | 2,542,162 |
| 2007-01-22 | Open-market sale | 2,900 | $97.96 | 2,545,162 |
| 2007-01-22 | Open-market sale | 1,300 | $97.95 | 2,548,062 |
| 2007-01-22 | Open-market sale | 1,800 | $97.84 | 2,575,962 |
| 2007-01-22 | Open-market sale | 1,300 | $97.85 | 2,574,662 |
| 2007-01-22 | Open-market sale | 1,700 | $97.86 | 2,572,962 |
| 2007-01-22 | Open-market sale | 2,900 | $97.87 | 2,570,062 |
| 2007-01-22 | Open-market sale | 2,800 | $97.88 | 2,567,262 |
| 2007-01-22 | Open-market sale | 1,100 | $97.89 | 2,566,162 |
| 2007-01-22 | Open-market sale | 4,100 | $97.90 | 2,562,062 |
| 2007-01-22 | Open-market sale | 3,400 | $97.91 | 2,558,662 |
| 2007-01-22 | Open-market sale | 3,000 | $97.92 | 2,555,662 |
| 2007-01-22 | Open-market sale | 900 | $97.83 | 2,577,762 |
| 2007-01-22 | Open-market sale | 3,000 | $97.94 | 2,549,362 |
| 2007-01-19 | Open-market sale | 2,700 | $99.83 | 2,740,828 |
| 2007-01-19 | Open-market sale | 1,400 | $99.80 | 2,747,328 |
| 2007-01-19 | Open-market sale | 1,300 | $99.79 | 2,748,728 |
| 2007-01-19 | Open-market sale | 1,400 | $99.78 | 2,750,028 |
| 2007-01-19 | Open-market sale | 2,100 | $99.77 | 2,751,428 |
| 2007-01-19 | Open-market sale | 2,400 | $99.76 | 2,753,528 |
| 2007-01-19 | Open-market sale | 1,700 | $99.75 | 2,755,928 |
| 2007-01-19 | Open-market sale | 1,500 | $99.74 | 2,757,628 |
| 2007-01-19 | Open-market sale | 2,700 | $99.73 | 2,759,128 |
| 2007-01-19 | Open-market sale | 1,200 | $99.72 | 2,761,828 |
| 2007-01-19 | Open-market sale | 1,500 | $99.71 | 2,763,028 |
| 2007-01-19 | Open-market sale | 2,800 | $99.70 | 2,764,528 |
| 2007-01-19 | Open-market sale | 1,500 | $99.69 | 2,767,328 |
| 2007-01-19 | Open-market sale | 4,600 | $99.68 | 2,768,828 |
| 2007-01-19 | Open-market sale | 6,300 | $99.67 | 2,773,428 |
| 2007-01-19 | Open-market sale | 3,800 | $99.66 | 2,779,728 |
| 2007-01-19 | Open-market sale | 4,900 | $99.65 | 2,783,528 |
| 2007-01-19 | Open-market sale | 2,900 | $99.64 | 2,788,428 |
| 2007-01-19 | Open-market sale | 3,500 | $99.63 | 2,791,328 |
| 2007-01-19 | Open-market sale | 3,000 | $99.62 | 2,794,828 |
| 2007-01-19 | Open-market sale | 4,000 | $99.91 | 2,697,762 |
| 2007-01-19 | Open-market sale | 7,278 | $99.90 | 2,701,762 |
| 2007-01-19 | Open-market sale | 2,700 | $99.89 | 2,709,040 |
| 2007-01-19 | Open-market sale | 5,588 | $99.88 | 2,711,740 |
| 2007-01-19 | Open-market sale | 7,000 | $99.87 | 2,717,328 |
| 2007-01-19 | Open-market sale | 7,700 | $99.86 | 2,724,328 |
| 2007-01-19 | Open-market sale | 4,600 | $99.85 | 2,732,028 |
| 2007-01-19 | Open-market sale | 4,200 | $99.84 | 2,736,628 |
| 2007-01-19 | Open-market sale | 2,100 | $99.81 | 2,745,228 |
| 2007-01-19 | Open-market sale | 1,700 | $99.82 | 2,743,528 |
| 2007-01-19 | Open-market sale | 3,200 | $99.97 | 2,675,962 |
| 2007-01-19 | Open-market sale | 2,700 | $99.96 | 2,679,162 |
| 2007-01-19 | Open-market sale | 2,300 | $99.95 | 2,681,862 |
| 2007-01-19 | Open-market sale | 2,800 | $99.94 | 2,684,162 |
| 2007-01-19 | Open-market sale | 6,500 | $99.93 | 2,686,962 |
| 2007-01-19 | Open-market sale | 4,300 | $99.92 | 2,693,462 |
| 2007-01-19 | Open-market sale | 200 | $100.14 | 2,656,262 |
| 2007-01-19 | Open-market sale | 100 | $100.13 | 2,656,462 |
| 2007-01-19 | Open-market sale | 500 | $100.11 | 2,656,562 |
| 2007-01-19 | Open-market sale | 400 | $100.08 | 2,657,062 |
| 2007-01-19 | Open-market sale | 1,300 | $100.07 | 2,657,462 |
| 2007-01-19 | Open-market sale | 300 | $100.06 | 2,658,762 |
| 2007-01-19 | Open-market sale | 1,200 | $100.05 | 2,659,062 |
| 2007-01-19 | Open-market sale | 200 | $100.02 | 2,660,262 |
| 2007-01-19 | Open-market sale | 1,300 | $100.01 | 2,660,462 |
| 2007-01-19 | Open-market sale | 12,000 | $100.00 | 2,661,762 |
| 2007-01-19 | Open-market sale | 900 | $99.99 | 2,673,762 |
| 2007-01-19 | Open-market sale | 1,300 | $99.98 | 2,674,662 |
| 2007-01-19 | Open-market sale | 2,100 | $99.61 | 2,797,828 |
| 2007-01-19 | Open-market sale | 1,200 | $99.60 | 2,799,928 |
| 2007-01-19 | Open-market sale | 2,100 | $99.59 | 2,801,128 |
| 2007-01-19 | Open-market sale | 3,700 | $99.58 | 2,803,228 |
| 2007-01-19 | Open-market sale | 2,100 | $99.57 | 2,806,928 |
| 2007-01-19 | Open-market sale | 1,900 | $99.56 | 2,809,028 |
| 2007-01-19 | Open-market sale | 1,500 | $99.55 | 2,810,928 |
| 2007-01-19 | Open-market sale | 2,100 | $99.54 | 2,812,428 |
| 2007-01-19 | Open-market sale | 1,600 | $99.53 | 2,814,528 |
| 2007-01-19 | Open-market sale | 1,200 | $99.52 | 2,816,128 |
| 2007-01-19 | Open-market sale | 900 | $99.51 | 2,817,328 |
| 2007-01-19 | Open-market sale | 600 | $99.50 | 2,818,228 |
| 2007-01-19 | Open-market sale | 600 | $99.49 | 2,818,828 |
| 2007-01-18 | Open-market sale | 600 | $99.55 | 2,901,006 |
| 2007-01-18 | Open-market sale | 800 | $99.54 | 2,901,606 |
| 2007-01-18 | Open-market sale | 800 | $99.53 | 2,902,406 |
| 2007-01-18 | Open-market sale | 1,600 | $99.52 | 2,903,206 |
| 2007-01-18 | Open-market sale | 1,000 | $99.51 | 2,904,806 |
| 2007-01-18 | Open-market sale | 1,000 | $99.50 | 2,905,806 |
| 2007-01-18 | Open-market sale | 2,800 | $99.49 | 2,906,806 |
| 2007-01-18 | Open-market sale | 1,600 | $99.48 | 2,909,606 |
| 2007-01-18 | Open-market sale | 3,000 | $99.47 | 2,911,206 |
| 2007-01-18 | Open-market sale | 3,100 | $99.46 | 2,914,206 |
| 2007-01-18 | Open-market sale | 2,600 | $99.45 | 2,917,306 |
| 2007-01-18 | Open-market sale | 4,100 | $99.44 | 2,919,906 |
| 2007-01-18 | Open-market sale | 4,900 | $99.43 | 2,924,006 |
| 2007-01-18 | Open-market sale | 3,200 | $99.42 | 2,928,906 |
| 2007-01-18 | Open-market sale | 3,800 | $99.41 | 2,932,106 |
| 2007-01-18 | Open-market sale | 4,600 | $99.40 | 2,935,906 |
| 2007-01-18 | Open-market sale | 1,200 | $99.69 | 2,886,028 |
| 2007-01-18 | Open-market sale | 900 | $99.68 | 2,887,228 |
| 2007-01-18 | Open-market sale | 400 | $99.67 | 2,888,128 |
| 2007-01-18 | Open-market sale | 500 | $99.66 | 2,888,528 |
| 2007-01-18 | Open-market sale | 1,300 | $99.65 | 2,889,028 |
| 2007-01-18 | Open-market sale | 800 | $99.64 | 2,890,328 |
| 2007-01-18 | Open-market sale | 1,000 | $99.63 | 2,891,128 |
| 2007-01-18 | Open-market sale | 2,620 | $99.62 | 2,892,128 |
| 2007-01-18 | Open-market sale | 1,700 | $99.61 | 2,894,748 |
| 2007-01-18 | Open-market sale | 2,858 | $99.60 | 2,896,448 |
| 2007-01-18 | Open-market sale | 700 | $99.59 | 2,899,306 |
| 2007-01-18 | Open-market sale | 400 | $99.58 | 2,900,006 |
| 2007-01-18 | Open-market sale | 200 | $99.57 | 2,900,406 |
| 2007-01-18 | Open-market sale | 400 | $99.56 | 2,900,606 |
| 2007-01-18 | Open-market sale | 2,700 | $99.92 | 2,840,328 |
| 2007-01-18 | Open-market sale | 1,800 | $99.89 | 2,847,628 |
| 2007-01-18 | Open-market sale | 1,000 | $99.88 | 2,849,428 |
| 2007-01-18 | Open-market sale | 2,600 | $99.87 | 2,850,428 |
| 2007-01-18 | Open-market sale | 1,900 | $99.86 | 2,853,028 |
| 2007-01-18 | Open-market sale | 2,300 | $99.85 | 2,854,928 |
| 2007-01-18 | Open-market sale | 2,700 | $99.84 | 2,857,228 |
| 2007-01-18 | Open-market sale | 1,800 | $99.83 | 2,859,928 |
| 2007-01-18 | Open-market sale | 4,400 | $99.82 | 2,861,728 |
| 2007-01-18 | Open-market sale | 3,300 | $99.81 | 2,866,128 |
| 2007-01-18 | Open-market sale | 1,800 | $99.80 | 2,869,428 |
| 2007-01-18 | Open-market sale | 1,800 | $99.79 | 2,871,228 |
| 2007-01-18 | Open-market sale | 1,600 | $99.78 | 2,873,028 |
| 2007-01-18 | Open-market sale | 1,900 | $99.77 | 2,874,628 |
| 2007-01-18 | Open-market sale | 1,700 | $99.76 | 2,876,528 |
| 2007-01-18 | Open-market sale | 1,000 | $99.75 | 2,878,228 |
| 2007-01-18 | Open-market sale | 600 | $99.74 | 2,879,228 |
| 2007-01-18 | Open-market sale | 500 | $99.73 | 2,879,828 |
| 2007-01-18 | Open-market sale | 700 | $99.72 | 2,880,328 |
| 2007-01-18 | Open-market sale | 2,300 | $99.71 | 2,881,028 |
| 2007-01-18 | Open-market sale | 2,700 | $99.70 | 2,883,328 |
| 2007-01-18 | Open-market sale | 3,100 | $99.99 | 2,828,528 |
| 2007-01-18 | Open-market sale | 3,500 | $99.98 | 2,831,628 |
| 2007-01-18 | Open-market sale | 2,000 | $99.97 | 2,835,128 |
| 2007-01-18 | Open-market sale | 200 | $99.96 | 2,837,128 |
| 2007-01-18 | Open-market sale | 900 | $99.95 | 2,837,328 |
| 2007-01-18 | Open-market sale | 1,100 | $99.94 | 2,838,228 |
| 2007-01-18 | Open-market sale | 1,000 | $99.93 | 2,839,328 |
| 2007-01-18 | Open-market sale | 2,600 | $99.90 | 2,845,028 |
| 2007-01-18 | Open-market sale | 2,000 | $99.91 | 2,843,028 |
| 2007-01-18 | Open-market sale | 300 | $100.05 | 2,822,228 |
| 2007-01-18 | Open-market sale | 1,200 | $100.02 | 2,823,928 |
| 2007-01-18 | Open-market sale | 1,100 | $100.01 | 2,825,128 |
| 2007-01-18 | Open-market sale | 2,300 | $100.00 | 2,826,228 |
| 2007-01-18 | Open-market sale | 100 | $100.20 | 2,819,428 |
| 2007-01-18 | Open-market sale | 300 | $100.19 | 2,819,528 |
| 2007-01-18 | Open-market sale | 200 | $100.17 | 2,819,828 |
| 2007-01-18 | Open-market sale | 100 | $100.15 | 2,820,028 |
| 2007-01-18 | Open-market sale | 100 | $100.12 | 2,820,128 |
| 2007-01-18 | Open-market sale | 400 | $100.11 | 2,820,228 |
| 2007-01-18 | Open-market sale | 200 | $100.10 | 2,820,628 |
| 2007-01-18 | Open-market sale | 100 | $100.09 | 2,820,828 |
| 2007-01-18 | Open-market sale | 100 | $100.08 | 2,820,928 |
| 2007-01-18 | Open-market sale | 100 | $100.07 | 2,821,028 |
| 2007-01-18 | Open-market sale | 1,100 | $100.06 | 2,821,128 |
| 2007-01-18 | Open-market sale | 900 | $100.03 | 2,823,028 |
| 2007-01-18 | Open-market sale | 500 | $100.04 | 2,822,528 |
| 2007-01-18 | Open-market sale | 4,600 | $99.39 | 2,940,506 |
| 2007-01-18 | Open-market sale | 6,000 | $99.37 | 2,948,806 |
| 2007-01-18 | Open-market sale | 4,900 | $99.36 | 2,954,806 |
| 2007-01-18 | Open-market sale | 3,700 | $99.35 | 2,959,706 |
| 2007-01-18 | Open-market sale | 7,200 | $99.34 | 2,963,406 |
| 2007-01-18 | Open-market sale | 4,800 | $99.33 | 2,970,606 |
| 2007-01-18 | Open-market sale | 5,300 | $99.32 | 2,975,406 |
| 2007-01-18 | Open-market sale | 6,400 | $99.31 | 2,980,706 |
| 2007-01-18 | Open-market sale | 4,400 | $99.30 | 2,987,106 |
| 2007-01-18 | Open-market sale | 3,600 | $99.29 | 2,991,506 |
| 2007-01-18 | Open-market sale | 3,400 | $99.28 | 2,995,106 |
| 2007-01-18 | Open-market sale | 3,300 | $99.27 | 2,998,506 |
| 2007-01-18 | Open-market sale | 2,200 | $99.26 | 3,001,806 |
| 2007-01-18 | Open-market sale | 2,200 | $99.25 | 3,004,006 |
| 2007-01-18 | Open-market sale | 400 | $99.24 | 3,006,206 |
| 2007-01-18 | Open-market sale | 200 | $99.23 | 3,006,606 |
| 2007-01-18 | Open-market sale | 300 | $99.22 | 3,006,806 |
| 2007-01-18 | Open-market sale | 100 | $99.21 | 3,007,106 |
| 2007-01-18 | Open-market sale | 800 | $99.19 | 3,007,206 |
| 2007-01-18 | Open-market sale | 100 | $99.18 | 3,008,006 |
| 2007-01-18 | Open-market sale | 100 | $99.17 | 3,008,106 |
| 2007-01-18 | Open-market sale | 200 | $99.16 | 3,008,206 |
| 2007-01-18 | Open-market sale | 200 | $99.15 | 3,008,406 |
| 2007-01-18 | Open-market sale | 400 | $99.14 | 3,008,606 |
| 2007-01-18 | Open-market sale | 300 | $99.13 | 3,009,006 |
| 2007-01-18 | Open-market sale | 500 | $99.12 | 3,009,306 |
| 2007-01-18 | Open-market sale | 200 | $99.11 | 3,009,806 |
| 2007-01-18 | Open-market sale | 400 | $99.10 | 3,010,006 |
| 2007-01-18 | Open-market sale | 100 | $99.09 | 3,010,406 |
| 2007-01-18 | Open-market sale | 3,700 | $99.38 | 2,945,106 |
| 2007-01-18 | Open-market sale | 800 | $99.08 | 3,010,506 |
| 2007-01-18 | Open-market sale | 100 | $99.07 | 3,011,306 |
| 2007-01-18 | Open-market sale | 100 | $99.06 | 3,011,406 |
| 2007-01-18 | Open-market sale | 300 | $99.05 | 3,011,506 |
| 2007-01-18 | Open-market sale | 600 | $99.04 | 3,011,806 |
| 2007-01-18 | Open-market sale | 100 | $99.03 | 3,012,406 |
| 2007-01-18 | Open-market sale | 200 | $99.02 | 3,012,506 |
| 2007-01-17 | Open-market sale | 1,400 | $99.28 | 3,134,103 |
| 2007-01-17 | Open-market sale | 500 | $99.25 | 3,137,703 |
| 2007-01-17 | Open-market sale | 300 | $99.24 | 3,138,203 |
| 2007-01-17 | Open-market sale | 300 | $99.23 | 3,138,503 |
| 2007-01-17 | Open-market sale | 100 | $99.22 | 3,138,803 |
| 2007-01-17 | Open-market sale | 400 | $99.21 | 3,138,903 |
| 2007-01-17 | Open-market sale | 300 | $99.20 | 3,139,303 |
| 2007-01-17 | Open-market sale | 500 | $99.19 | 3,139,603 |
| 2007-01-17 | Open-market sale | 1,300 | $99.18 | 3,140,103 |
| 2007-01-17 | Open-market sale | 2,300 | $99.17 | 3,141,403 |
| 2007-01-17 | Open-market sale | 1,100 | $99.16 | 3,143,703 |
| 2007-01-17 | Open-market sale | 500 | $99.15 | 3,144,803 |
| 2007-01-17 | Open-market sale | 800 | $99.14 | 3,145,303 |
| 2007-01-17 | Open-market sale | 600 | $99.13 | 3,146,103 |
| 2007-01-17 | Open-market sale | 1,400 | $99.12 | 3,146,703 |
| 2007-01-17 | Open-market sale | 1,600 | $99.11 | 3,148,103 |
| 2007-01-17 | Open-market sale | 1,100 | $99.10 | 3,149,703 |
| 2007-01-17 | Open-market sale | 600 | $99.09 | 3,150,803 |
| 2007-01-17 | Open-market sale | 700 | $99.08 | 3,151,403 |
| 2007-01-17 | Open-market sale | 300 | $99.07 | 3,152,103 |
| 2007-01-17 | Open-market sale | 500 | $99.06 | 3,152,403 |
| 2007-01-17 | Open-market sale | 1,100 | $99.35 | 3,127,903 |
| 2007-01-17 | Open-market sale | 300 | $99.34 | 3,129,003 |
| 2007-01-17 | Open-market sale | 1,400 | $99.33 | 3,129,303 |
| 2007-01-17 | Open-market sale | 300 | $99.32 | 3,130,703 |
| 2007-01-17 | Open-market sale | 1,200 | $99.31 | 3,131,003 |
| 2007-01-17 | Open-market sale | 400 | $99.30 | 3,132,203 |
| 2007-01-17 | Open-market sale | 1,500 | $99.29 | 3,132,603 |
| 2007-01-17 | Open-market sale | 900 | $99.26 | 3,136,803 |
| 2007-01-17 | Open-market sale | 1,300 | $99.27 | 3,135,503 |
| 2007-01-17 | Open-market sale | 3,700 | $99.59 | 3,081,803 |
| 2007-01-17 | Open-market sale | 3,600 | $99.58 | 3,085,503 |
| 2007-01-17 | Open-market sale | 1,600 | $99.57 | 3,089,103 |
| 2007-01-17 | Open-market sale | 1,800 | $99.56 | 3,090,703 |
| 2007-01-17 | Open-market sale | 700 | $99.55 | 3,092,503 |
| 2007-01-17 | Open-market sale | 1,400 | $99.54 | 3,093,203 |
| 2007-01-17 | Open-market sale | 2,100 | $99.53 | 3,094,603 |
| 2007-01-17 | Open-market sale | 3,700 | $99.52 | 3,096,703 |
| 2007-01-17 | Open-market sale | 1,300 | $99.51 | 3,100,403 |
| 2007-01-17 | Open-market sale | 4,900 | $99.50 | 3,101,703 |
| 2007-01-17 | Open-market sale | 3,200 | $99.49 | 3,106,603 |
| 2007-01-17 | Open-market sale | 2,400 | $99.48 | 3,109,803 |
| 2007-01-17 | Open-market sale | 1,800 | $99.47 | 3,112,203 |
| 2007-01-17 | Open-market sale | 1,200 | $99.46 | 3,114,003 |
| 2007-01-17 | Open-market sale | 1,500 | $99.45 | 3,115,203 |
| 2007-01-17 | Open-market sale | 1,500 | $99.44 | 3,116,703 |
| 2007-01-17 | Open-market sale | 800 | $99.43 | 3,118,203 |
| 2007-01-17 | Open-market sale | 1,400 | $99.42 | 3,119,003 |
| 2007-01-17 | Open-market sale | 900 | $99.41 | 3,120,403 |
| 2007-01-17 | Open-market sale | 1,900 | $99.40 | 3,121,303 |
| 2007-01-17 | Open-market sale | 1,500 | $99.39 | 3,123,203 |
| 2007-01-17 | Open-market sale | 1,100 | $99.38 | 3,124,703 |
| 2007-01-17 | Open-market sale | 1,200 | $99.37 | 3,125,803 |
| 2007-01-17 | Open-market sale | 900 | $99.36 | 3,127,003 |
| 2007-01-17 | Open-market sale | 2,500 | $99.65 | 3,064,403 |
| 2007-01-17 | Open-market sale | 1,900 | $99.64 | 3,066,903 |
| 2007-01-17 | Open-market sale | 1,900 | $99.63 | 3,068,803 |
| 2007-01-17 | Open-market sale | 2,000 | $99.62 | 3,070,703 |
| 2007-01-17 | Open-market sale | 3,200 | $99.61 | 3,072,703 |
| 2007-01-17 | Open-market sale | 5,900 | $99.60 | 3,075,903 |
| 2007-01-17 | Open-market sale | 2,100 | $99.83 | 3,016,106 |
| 2007-01-17 | Open-market sale | 10,000 | $99.80 | 3,020,788 |
| 2007-01-17 | Open-market sale | 5,300 | $99.79 | 3,030,788 |
| 2007-01-17 | Open-market sale | 1,000 | $99.78 | 3,036,088 |
| 2007-01-17 | Open-market sale | 815 | $99.77 | 3,037,088 |
| 2007-01-17 | Open-market sale | 2,600 | $99.76 | 3,037,903 |
| 2007-01-17 | Open-market sale | 6,900 | $99.75 | 3,040,503 |
| 2007-01-17 | Open-market sale | 3,600 | $99.74 | 3,047,403 |
| 2007-01-17 | Open-market sale | 3,000 | $99.73 | 3,051,003 |
| 2007-01-17 | Open-market sale | 1,600 | $99.72 | 3,054,003 |
| 2007-01-17 | Open-market sale | 1,100 | $99.71 | 3,055,603 |
| 2007-01-17 | Open-market sale | 1,300 | $99.70 | 3,056,703 |
| 2007-01-17 | Open-market sale | 1,000 | $99.69 | 3,058,003 |
| 2007-01-17 | Open-market sale | 1,600 | $99.68 | 3,059,003 |
| 2007-01-17 | Open-market sale | 1,600 | $99.67 | 3,060,603 |
| 2007-01-17 | Open-market sale | 2,200 | $99.66 | 3,062,203 |
| 2007-01-17 | Open-market sale | 500 | $99.88 | 3,012,706 |
| 2007-01-17 | Open-market sale | 1,100 | $99.87 | 3,013,206 |
| 2007-01-17 | Open-market sale | 300 | $99.86 | 3,014,306 |
| 2007-01-17 | Open-market sale | 700 | $99.85 | 3,014,606 |
| 2007-01-17 | Open-market sale | 800 | $99.84 | 3,015,306 |
| 2007-01-17 | Open-market sale | 1,582 | $99.81 | 3,019,206 |
| 2007-01-17 | Open-market sale | 1,000 | $99.82 | 3,018,206 |
| 2007-01-16 | Open-market sale | 6,100 | $99.35 | 3,270,947 |
| 2007-01-16 | Open-market sale | 1,600 | $99.32 | 3,279,947 |
| 2007-01-16 | Open-market sale | 1,500 | $99.31 | 3,281,547 |
| 2007-01-16 | Open-market sale | 1,400 | $99.30 | 3,283,047 |
| 2007-01-16 | Open-market sale | 500 | $99.26 | 3,284,447 |
| 2007-01-16 | Open-market sale | 500 | $99.25 | 3,284,947 |
| 2007-01-16 | Open-market sale | 100 | $99.23 | 3,285,447 |
| 2007-01-16 | Open-market sale | 400 | $99.22 | 3,285,547 |
| 2007-01-16 | Open-market sale | 2,200 | $99.47 | 3,231,347 |
| 2007-01-16 | Open-market sale | 1,700 | $99.46 | 3,233,547 |
| 2007-01-16 | Open-market sale | 2,100 | $99.45 | 3,235,247 |
| 2007-01-16 | Open-market sale | 2,200 | $99.44 | 3,237,347 |
| 2007-01-16 | Open-market sale | 1,900 | $99.43 | 3,239,547 |
| 2007-01-16 | Open-market sale | 2,200 | $99.42 | 3,241,447 |
| 2007-01-16 | Open-market sale | 4,000 | $99.41 | 3,243,647 |
| 2007-01-16 | Open-market sale | 8,500 | $99.40 | 3,247,647 |
| 2007-01-16 | Open-market sale | 4,100 | $99.39 | 3,256,147 |
| 2007-01-16 | Open-market sale | 3,200 | $99.38 | 3,260,247 |
| 2007-01-16 | Open-market sale | 2,900 | $99.37 | 3,263,447 |
| 2007-01-16 | Open-market sale | 4,600 | $99.36 | 3,266,347 |
| 2007-01-16 | Open-market sale | 1,800 | $99.33 | 3,278,147 |
| 2007-01-16 | Open-market sale | 1,100 | $99.34 | 3,277,047 |
| 2007-01-16 | Open-market sale | 400 | $99.94 | 3,156,947 |
| 2007-01-16 | Open-market sale | 2,700 | $99.82 | 3,176,947 |
| 2007-01-16 | Open-market sale | 1,400 | $99.81 | 3,179,647 |
| 2007-01-16 | Open-market sale | 1,200 | $99.79 | 3,181,047 |
| 2007-01-16 | Open-market sale | 1,300 | $99.78 | 3,182,247 |
| 2007-01-16 | Open-market sale | 2,100 | $99.92 | 3,158,047 |
| 2007-01-16 | Open-market sale | 1,400 | $99.91 | 3,160,147 |
| 2007-01-16 | Open-market sale | 1,100 | $99.90 | 3,161,547 |
| 2007-01-16 | Open-market sale | 1,300 | $99.89 | 3,162,647 |
| 2007-01-16 | Open-market sale | 2,200 | $99.88 | 3,163,947 |
| 2007-01-16 | Open-market sale | 3,800 | $99.87 | 3,166,147 |
| 2007-01-16 | Open-market sale | 2,200 | $99.86 | 3,169,947 |
| 2007-01-16 | Open-market sale | 1,500 | $99.85 | 3,172,147 |
| 2007-01-16 | Open-market sale | 1,100 | $99.84 | 3,173,647 |
| 2007-01-16 | Open-market sale | 1,400 | $99.80 | 3,152,903 |
| 2007-01-16 | Open-market sale | 82 | $99.99 | 3,154,303 |
| 2007-01-16 | Open-market sale | 100 | $99.98 | 3,154,385 |
| 2007-01-16 | Open-market sale | 700 | $99.97 | 3,154,485 |
| 2007-01-16 | Open-market sale | 462 | $99.96 | 3,155,185 |
| 2007-01-16 | Open-market sale | 1,300 | $99.95 | 3,155,647 |
| 2007-01-16 | Open-market sale | 2,200 | $99.83 | 3,174,747 |
| 2007-01-16 | Open-market sale | 700 | $99.93 | 3,157,347 |
| 2007-01-16 | Open-market sale | 2,100 | $99.59 | 3,206,747 |
| 2007-01-16 | Open-market sale | 1,600 | $99.58 | 3,208,847 |
| 2007-01-16 | Open-market sale | 500 | $99.57 | 3,210,447 |
| 2007-01-16 | Open-market sale | 1,600 | $99.56 | 3,210,947 |
| 2007-01-16 | Open-market sale | 700 | $99.55 | 3,212,547 |
| 2007-01-16 | Open-market sale | 1,600 | $99.54 | 3,213,247 |
| 2007-01-16 | Open-market sale | 1,100 | $99.54 | 3,214,847 |
| 2007-01-16 | Open-market sale | 2,000 | $99.52 | 3,215,947 |
| 2007-01-16 | Open-market sale | 2,700 | $99.51 | 3,217,947 |
| 2007-01-16 | Open-market sale | 7,400 | $99.50 | 3,220,647 |
| 2007-01-16 | Open-market sale | 1,400 | $99.49 | 3,228,047 |
| 2007-01-16 | Open-market sale | 1,900 | $99.48 | 3,229,447 |
| 2007-01-16 | Open-market sale | 1,200 | $99.77 | 3,183,547 |
| 2007-01-16 | Open-market sale | 600 | $99.76 | 3,184,747 |
| 2007-01-16 | Open-market sale | 1,100 | $99.75 | 3,185,347 |
| 2007-01-16 | Open-market sale | 1,300 | $99.74 | 3,186,447 |
| 2007-01-16 | Open-market sale | 100 | $99.73 | 3,187,747 |
| 2007-01-16 | Open-market sale | 200 | $99.72 | 3,187,847 |
| 2007-01-16 | Open-market sale | 1,000 | $99.71 | 3,188,047 |
| 2007-01-16 | Open-market sale | 900 | $99.70 | 3,189,047 |
| 2007-01-16 | Open-market sale | 1,300 | $99.69 | 3,189,947 |
| 2007-01-16 | Open-market sale | 1,100 | $99.68 | 3,191,247 |
| 2007-01-16 | Open-market sale | 1,600 | $99.67 | 3,192,347 |
| 2007-01-16 | Open-market sale | 1,100 | $99.66 | 3,193,947 |
| 2007-01-16 | Open-market sale | 2,600 | $99.65 | 3,195,047 |
| 2007-01-16 | Open-market sale | 2,200 | $99.64 | 3,197,647 |
| 2007-01-16 | Open-market sale | 1,300 | $99.63 | 3,199,847 |
| 2007-01-16 | Open-market sale | 1,800 | $99.62 | 3,201,147 |
| 2007-01-16 | Open-market sale | 1,100 | $99.61 | 3,202,947 |
| 2007-01-16 | Open-market sale | 2,700 | $99.60 | 3,204,047 |
| 2007-01-12 | Open-market sale | 1,800 | $99.35 | 3,410,647 |
| 2007-01-12 | Open-market sale | 300 | $99.34 | 3,412,447 |
| 2007-01-12 | Open-market sale | 1,600 | $99.63 | 3,361,847 |
| 2007-01-12 | Open-market sale | 1,400 | $99.62 | 3,363,447 |
| 2007-01-12 | Open-market sale | 600 | $99.61 | 3,364,847 |
| 2007-01-12 | Open-market sale | 200 | $99.60 | 3,365,447 |
| 2007-01-12 | Open-market sale | 500 | $99.59 | 3,365,647 |
| 2007-01-12 | Open-market sale | 400 | $99.58 | 3,366,147 |
| 2007-01-12 | Open-market sale | 500 | $99.57 | 3,366,547 |
| 2007-01-12 | Open-market sale | 1,600 | $99.56 | 3,367,047 |
| 2007-01-12 | Open-market sale | 6,000 | $99.55 | 3,368,647 |
| 2007-01-12 | Open-market sale | 200 | $99.54 | 3,374,647 |
| 2007-01-12 | Open-market sale | 900 | $99.53 | 3,374,847 |
| 2007-01-12 | Open-market sale | 1,000 | $99.52 | 3,375,747 |
| 2007-01-12 | Open-market sale | 1,200 | $99.51 | 3,376,747 |
| 2007-01-12 | Open-market sale | 2,100 | $99.50 | 3,377,947 |
| 2007-01-12 | Open-market sale | 1,200 | $99.49 | 3,380,047 |
| 2007-01-12 | Open-market sale | 1,600 | $99.48 | 3,381,247 |
| 2007-01-12 | Open-market sale | 1,500 | $99.47 | 3,382,847 |
| 2007-01-12 | Open-market sale | 3,100 | $99.46 | 3,384,347 |
| 2007-01-12 | Open-market sale | 5,100 | $99.45 | 3,387,447 |
| 2007-01-12 | Open-market sale | 3,100 | $99.44 | 3,392,547 |
| 2007-01-12 | Open-market sale | 2,500 | $99.43 | 3,395,647 |
| 2007-01-12 | Open-market sale | 2,300 | $99.42 | 3,398,147 |
| 2007-01-12 | Open-market sale | 2,400 | $99.41 | 3,400,447 |
| 2007-01-12 | Open-market sale | 2,600 | $99.40 | 3,402,847 |
| 2007-01-12 | Open-market sale | 1,000 | $99.39 | 3,405,447 |
| 2007-01-12 | Open-market sale | 1,200 | $99.38 | 3,406,447 |
| 2007-01-12 | Open-market sale | 1,800 | $99.37 | 3,407,647 |
| 2007-01-12 | Open-market sale | 1,200 | $99.36 | 3,409,447 |
| 2007-01-12 | Open-market sale | 100 | $100.01 | 3,285,947 |
| 2007-01-12 | Open-market sale | 200 | $100.00 | 3,286,047 |
| 2007-01-12 | Open-market sale | 200 | $99.99 | 3,286,247 |
| 2007-01-12 | Open-market sale | 300 | $99.98 | 3,286,447 |
| 2007-01-12 | Open-market sale | 100 | $99.97 | 3,286,747 |
| 2007-01-12 | Open-market sale | 300 | $99.96 | 3,286,847 |
| 2007-01-12 | Open-market sale | 500 | $99.95 | 3,287,147 |
| 2007-01-12 | Open-market sale | 400 | $99.94 | 3,287,647 |
| 2007-01-12 | Open-market sale | 2,600 | $99.65 | 3,358,647 |
| 2007-01-12 | Open-market sale | 1,200 | $99.92 | 3,288,647 |
| 2007-01-12 | Open-market sale | 1,000 | $99.91 | 3,289,847 |
| 2007-01-12 | Open-market sale | 900 | $99.90 | 3,290,847 |
| 2007-01-12 | Open-market sale | 1,500 | $99.89 | 3,291,747 |
| 2007-01-12 | Open-market sale | 1,200 | $99.88 | 3,293,247 |
| 2007-01-12 | Open-market sale | 1,300 | $99.87 | 3,294,447 |
| 2007-01-12 | Open-market sale | 900 | $99.86 | 3,295,747 |
| 2007-01-12 | Open-market sale | 2,000 | $99.85 | 3,296,647 |
| 2007-01-12 | Open-market sale | 1,800 | $99.84 | 3,298,647 |
| 2007-01-12 | Open-market sale | 2,200 | $99.83 | 3,300,447 |
| 2007-01-12 | Open-market sale | 1,300 | $99.82 | 3,302,647 |
| 2007-01-12 | Open-market sale | 5,800 | $99.81 | 3,303,947 |
| 2007-01-12 | Open-market sale | 5,400 | $99.80 | 3,309,747 |
| 2007-01-12 | Open-market sale | 1,500 | $99.79 | 3,315,147 |
| 2007-01-12 | Open-market sale | 1,700 | $99.78 | 3,316,647 |
| 2007-01-12 | Open-market sale | 3,500 | $99.77 | 3,318,347 |
| 2007-01-12 | Open-market sale | 5,500 | $99.76 | 3,321,847 |
| 2007-01-12 | Open-market sale | 7,300 | $99.75 | 3,327,347 |
| 2007-01-12 | Open-market sale | 2,100 | $99.74 | 3,334,647 |
| 2007-01-12 | Open-market sale | 2,200 | $99.73 | 3,336,747 |
| 2007-01-12 | Open-market sale | 3,200 | $99.72 | 3,338,947 |
| 2007-01-12 | Open-market sale | 2,700 | $99.71 | 3,342,147 |
| 2007-01-12 | Open-market sale | 6,100 | $99.70 | 3,344,847 |
| 2007-01-12 | Open-market sale | 1,700 | $99.69 | 3,350,947 |
| 2007-01-12 | Open-market sale | 1,700 | $99.68 | 3,352,647 |
| 2007-01-12 | Open-market sale | 2,200 | $99.67 | 3,354,347 |
| 2007-01-12 | Open-market sale | 2,100 | $99.66 | 3,356,547 |
| 2007-01-12 | Open-market sale | 600 | $99.93 | 3,288,047 |
| 2007-01-12 | Open-market sale | 600 | $99.64 | 3,361,247 |
| 2007-01-11 | Open-market sale | 17,705 | $100.00 | 3,444,242 |
| 2007-01-11 | Open-market sale | 5,800 | $99.99 | 3,461,947 |
| 2007-01-11 | Open-market sale | 7,400 | $100.01 | 3,436,842 |
| 2007-01-11 | Open-market sale | 2,795 | $100.02 | 3,434,047 |
| 2007-01-11 | Open-market sale | 1,600 | $100.03 | 3,432,447 |
| 2007-01-11 | Open-market sale | 2,700 | $100.04 | 3,429,747 |
| 2007-01-11 | Open-market sale | 1,400 | $100.05 | 3,428,347 |
| 2007-01-11 | Open-market sale | 1,500 | $100.06 | 3,426,847 |
| 2007-01-11 | Open-market sale | 900 | $100.07 | 3,425,947 |
| 2007-01-11 | Open-market sale | 800 | $100.08 | 3,425,147 |
| 2007-01-11 | Open-market sale | 1,300 | $100.09 | 3,423,847 |
| 2007-01-11 | Open-market sale | 600 | $100.10 | 3,423,247 |
| 2007-01-11 | Open-market sale | 400 | $100.11 | 3,422,847 |
| 2007-01-11 | Open-market sale | 2,800 | $99.82 | 3,610,221 |
| 2007-01-11 | Open-market sale | 4,100 | $99.83 | 3,606,121 |
| 2007-01-11 | Open-market sale | 10,300 | $99.84 | 3,595,821 |
| 2007-01-11 | Open-market sale | 13,300 | $99.85 | 3,582,521 |
| 2007-01-11 | Open-market sale | 10,200 | $99.86 | 3,572,321 |
| 2007-01-11 | Open-market sale | 5,100 | $99.98 | 3,467,747 |
| 2007-01-11 | Open-market sale | 5,100 | $99.97 | 3,472,847 |
| 2007-01-11 | Open-market sale | 4,100 | $99.96 | 3,477,947 |
| 2007-01-11 | Open-market sale | 10,200 | $99.95 | 3,482,047 |
| 2007-01-11 | Open-market sale | 4,900 | $99.94 | 3,492,247 |
| 2007-01-11 | Open-market sale | 6,500 | $99.93 | 3,497,147 |
| 2007-01-11 | Open-market sale | 5,600 | $99.92 | 3,503,647 |
| 2007-01-11 | Open-market sale | 13,163 | $99.91 | 3,509,247 |
| 2007-01-11 | Open-market sale | 26,511 | $99.90 | 3,522,410 |
| 2007-01-11 | Open-market sale | 8,700 | $99.89 | 3,548,921 |
| 2007-01-11 | Open-market sale | 7,000 | $99.88 | 3,557,621 |
| 2007-01-11 | Open-market sale | 7,700 | $99.87 | 3,564,621 |
| 2007-01-11 | Open-market sale | 400 | $99.43 | 3,627,821 |
| 2007-01-11 | Open-market sale | 2,800 | $99.81 | 3,613,021 |
| 2007-01-11 | Open-market sale | 2,800 | $99.80 | 3,615,821 |
| 2007-01-11 | Open-market sale | 2,200 | $99.79 | 3,618,621 |
| 2007-01-11 | Open-market sale | 1,600 | $99.78 | 3,620,821 |
| 2007-01-11 | Open-market sale | 400 | $99.77 | 3,622,421 |
| 2007-01-11 | Open-market sale | 1,300 | $99.76 | 3,622,821 |
| 2007-01-11 | Open-market sale | 1,300 | $99.75 | 3,624,121 |
| 2007-01-11 | Open-market sale | 300 | $99.74 | 3,625,421 |
| 2007-01-11 | Open-market sale | 100 | $99.73 | 3,625,721 |
| 2007-01-11 | Open-market sale | 100 | $99.72 | 3,625,821 |
| 2007-01-11 | Open-market sale | 200 | $99.71 | 3,625,921 |
| 2007-01-11 | Open-market sale | 400 | $99.70 | 3,626,121 |
| 2007-01-11 | Open-market sale | 600 | $99.69 | 3,626,521 |
| 2007-01-11 | Open-market sale | 100 | $99.67 | 3,627,121 |
| 2007-01-11 | Open-market sale | 200 | $99.53 | 3,627,221 |
| 2007-01-11 | Open-market sale | 100 | $99.52 | 3,627,421 |
| 2007-01-11 | Open-market sale | 100 | $99.47 | 3,627,521 |
| 2007-01-11 | Open-market sale | 200 | $99.44 | 3,627,621 |
| 2007-01-11 | Open-market sale | 900 | $100.19 | 3,416,647 |
| 2007-01-11 | Open-market sale | 200 | $100.23 | 3,415,547 |
| 2007-01-11 | Open-market sale | 100 | $100.24 | 3,415,447 |
| 2007-01-11 | Open-market sale | 400 | $100.26 | 3,415,047 |
| 2007-01-11 | Open-market sale | 1,000 | $100.28 | 3,414,047 |
| 2007-01-11 | Open-market sale | 600 | $100.29 | 3,413,447 |
| 2007-01-11 | Open-market sale | 200 | $100.30 | 3,413,247 |
| 2007-01-11 | Open-market sale | 500 | $100.31 | 3,412,747 |
| 2007-01-11 | Open-market sale | 400 | $100.12 | 3,422,447 |
| 2007-01-11 | Open-market sale | 200 | $100.13 | 3,422,247 |
| 2007-01-11 | Open-market sale | 1,000 | $100.14 | 3,421,247 |
| 2007-01-11 | Open-market sale | 1,800 | $100.15 | 3,419,447 |
| 2007-01-11 | Open-market sale | 1,100 | $100.16 | 3,418,347 |
| 2007-01-11 | Open-market sale | 600 | $100.17 | 3,417,747 |
| 2007-01-11 | Open-market sale | 200 | $100.18 | 3,417,547 |
| 2007-01-11 | Open-market sale | 100 | $100.22 | 3,415,747 |
| 2007-01-11 | Open-market sale | 800 | $100.20 | 3,415,847 |
| 2007-01-10 | Open-market sale | 300 | $99.14 | 3,809,109 |
| 2007-01-10 | Open-market sale | 500 | $99.11 | 3,810,009 |
| 2007-01-10 | Open-market sale | 800 | $99.10 | 3,810,509 |
| 2007-01-10 | Open-market sale | 100 | $99.09 | 3,811,309 |
| 2007-01-10 | Open-market sale | 700 | $99.42 | 3,782,909 |
| 2007-01-10 | Open-market sale | 700 | $99.41 | 3,783,609 |
| 2007-01-10 | Open-market sale | 200 | $99.40 | 3,784,309 |
| 2007-01-10 | Open-market sale | 900 | $99.39 | 3,784,509 |
| 2007-01-10 | Open-market sale | 1,100 | $99.38 | 3,785,409 |
| 2007-01-10 | Open-market sale | 900 | $99.37 | 3,786,509 |
| 2007-01-10 | Open-market sale | 3,000 | $99.36 | 3,787,409 |
| 2007-01-10 | Open-market sale | 3,500 | $99.35 | 3,790,409 |
| 2007-01-10 | Open-market sale | 300 | $99.34 | 3,793,909 |
| 2007-01-10 | Open-market sale | 200 | $99.33 | 3,794,209 |
| 2007-01-10 | Open-market sale | 400 | $99.32 | 3,794,409 |
| 2007-01-10 | Open-market sale | 200 | $99.31 | 3,794,809 |
| 2007-01-10 | Open-market sale | 200 | $99.30 | 3,795,009 |
| 2007-01-10 | Open-market sale | 400 | $99.25 | 3,795,209 |
| 2007-01-10 | Open-market sale | 400 | $99.24 | 3,795,609 |
| 2007-01-10 | Open-market sale | 300 | $99.23 | 3,796,009 |
| 2007-01-10 | Open-market sale | 700 | $99.22 | 3,796,309 |
| 2007-01-10 | Open-market sale | 200 | $99.21 | 3,797,009 |
| 2007-01-10 | Open-market sale | 4,000 | $99.20 | 3,797,209 |
| 2007-01-10 | Open-market sale | 500 | $99.19 | 3,801,209 |
| 2007-01-10 | Open-market sale | 300 | $99.18 | 3,801,709 |
| 2007-01-10 | Open-market sale | 1,700 | $99.17 | 3,802,009 |
| 2007-01-10 | Open-market sale | 1,900 | $99.16 | 3,803,709 |
| 2007-01-10 | Open-market sale | 3,500 | $99.15 | 3,805,609 |
| 2007-01-10 | Open-market sale | 200 | $99.12 | 3,809,809 |
| 2007-01-10 | Open-market sale | 400 | $99.13 | 3,809,409 |
| 2007-01-10 | Open-market sale | 200 | $99.84 | 3,628,221 |
| 2007-01-10 | Open-market sale | 300 | $99.83 | 3,628,421 |
| 2007-01-10 | Open-market sale | 300 | $99.81 | 3,628,721 |
| 2007-01-10 | Open-market sale | 200 | $99.80 | 3,629,021 |
| 2007-01-10 | Open-market sale | 600 | $99.79 | 3,629,221 |
| 2007-01-10 | Open-market sale | 400 | $99.78 | 3,629,821 |
| 2007-01-10 | Open-market sale | 2,100 | $99.77 | 3,630,221 |
| 2007-01-10 | Open-market sale | 2,000 | $99.76 | 3,632,321 |
| 2007-01-10 | Open-market sale | 16,088 | $99.75 | 3,634,321 |
| 2007-01-10 | Open-market sale | 5,300 | $99.74 | 3,650,409 |
| 2007-01-10 | Open-market sale | 6,300 | $99.73 | 3,655,709 |
| 2007-01-10 | Open-market sale | 4,300 | $99.56 | 3,744,209 |
| 2007-01-10 | Open-market sale | 3,400 | $99.53 | 3,754,409 |
| 2007-01-10 | Open-market sale | 2,500 | $99.52 | 3,757,809 |
| 2007-01-10 | Open-market sale | 2,900 | $99.51 | 3,760,309 |
| 2007-01-10 | Open-market sale | 4,400 | $99.50 | 3,763,209 |
| 2007-01-10 | Open-market sale | 2,000 | $99.49 | 3,767,609 |
| 2007-01-10 | Open-market sale | 4,100 | $99.48 | 3,769,609 |
| 2007-01-10 | Open-market sale | 3,400 | $99.47 | 3,773,709 |
| 2007-01-10 | Open-market sale | 2,200 | $99.46 | 3,777,109 |
| 2007-01-10 | Open-market sale | 600 | $99.45 | 3,779,309 |
| 2007-01-10 | Open-market sale | 1,400 | $99.44 | 3,779,909 |
| 2007-01-10 | Open-market sale | 1,600 | $99.43 | 3,781,309 |
| 2007-01-10 | Open-market sale | 7,100 | $99.72 | 3,662,009 |
| 2007-01-10 | Open-market sale | 6,400 | $99.71 | 3,669,109 |
| 2007-01-10 | Open-market sale | 10,300 | $99.70 | 3,675,509 |
| 2007-01-10 | Open-market sale | 5,300 | $99.69 | 3,685,809 |
| 2007-01-10 | Open-market sale | 6,800 | $99.68 | 3,691,109 |
| 2007-01-10 | Open-market sale | 9,200 | $99.67 | 3,697,909 |
| 2007-01-10 | Open-market sale | 6,400 | $99.66 | 3,707,109 |
| 2007-01-10 | Open-market sale | 6,900 | $99.65 | 3,713,509 |
| 2007-01-10 | Open-market sale | 3,500 | $99.64 | 3,720,409 |
| 2007-01-10 | Open-market sale | 5,200 | $99.63 | 3,723,909 |
| 2007-01-10 | Open-market sale | 3,200 | $99.62 | 3,729,109 |
| 2007-01-10 | Open-market sale | 2,300 | $99.61 | 3,732,309 |
| 2007-01-10 | Open-market sale | 1,800 | $99.60 | 3,734,609 |
| 2007-01-10 | Open-market sale | 3,000 | $99.59 | 3,736,409 |
| 2007-01-10 | Open-market sale | 3,100 | $99.58 | 3,739,409 |
| 2007-01-10 | Open-market sale | 1,700 | $99.57 | 3,742,509 |
| 2007-01-10 | Open-market sale | 3,000 | $99.54 | 3,751,409 |
| 2007-01-10 | Open-market sale | 2,900 | $99.55 | 3,748,509 |
| 2007-01-09 | Open-market sale | 200 | $99.91 | 3,811,609 |
| 2007-01-09 | Open-market sale | 200 | $99.88 | 3,812,409 |
| 2007-01-09 | Open-market sale | 600 | $99.87 | 3,812,609 |
| 2007-01-09 | Open-market sale | 500 | $99.86 | 3,813,209 |
| 2007-01-09 | Open-market sale | 100 | $99.85 | 3,813,709 |
| 2007-01-09 | Open-market sale | 2,100 | $99.84 | 3,813,809 |
| 2007-01-09 | Open-market sale | 2,400 | $99.83 | 3,815,909 |
| 2007-01-09 | Open-market sale | 2,400 | $99.82 | 3,818,309 |
| 2007-01-09 | Open-market sale | 1,700 | $99.81 | 3,820,709 |
| 2007-01-09 | Open-market sale | 2,200 | $99.80 | 3,822,409 |
| 2007-01-09 | Open-market sale | 1,600 | $99.79 | 3,824,609 |
| 2007-01-09 | Open-market sale | 3,700 | $99.78 | 3,826,209 |
| 2007-01-09 | Open-market sale | 3,300 | $99.77 | 3,829,909 |
| 2007-01-09 | Open-market sale | 5,900 | $99.76 | 3,833,209 |
| 2007-01-09 | Open-market sale | 10,683 | $99.75 | 3,839,109 |
| 2007-01-09 | Open-market sale | 3,900 | $99.74 | 3,849,792 |
| 2007-01-09 | Open-market sale | 3,900 | $99.73 | 3,853,692 |
| 2007-01-09 | Open-market sale | 4,700 | $99.72 | 3,857,592 |
| 2007-01-09 | Open-market sale | 3,900 | $99.71 | 3,862,292 |
| 2007-01-09 | Open-market sale | 7,400 | $99.70 | 3,866,192 |
| 2007-01-09 | Open-market sale | 3,900 | $99.69 | 3,873,592 |
| 2007-01-09 | Open-market sale | 1,600 | $99.68 | 3,877,492 |
| 2007-01-09 | Open-market sale | 1,800 | $99.67 | 3,879,092 |
| 2007-01-09 | Open-market sale | 2,800 | $99.66 | 3,880,892 |
| 2007-01-09 | Open-market sale | 2,600 | $99.65 | 3,883,692 |
| 2007-01-09 | Open-market sale | 3,000 | $99.64 | 3,886,292 |
| 2007-01-09 | Open-market sale | 100 | $99.94 | 3,811,409 |
| 2007-01-09 | Open-market sale | 100 | $99.93 | 3,811,509 |
| 2007-01-09 | Open-market sale | 400 | $99.89 | 3,812,009 |
| 2007-01-09 | Open-market sale | 200 | $99.90 | 3,811,809 |
| 2007-01-09 | Open-market sale | 100 | $98.39 | 4,014,192 |
| 2007-01-09 | Open-market sale | 1,500 | $98.71 | 3,993,092 |
| 2007-01-09 | Open-market sale | 1,100 | $98.70 | 3,994,592 |
| 2007-01-09 | Open-market sale | 800 | $98.69 | 3,995,692 |
| 2007-01-09 | Open-market sale | 700 | $98.68 | 3,996,492 |
| 2007-01-09 | Open-market sale | 1,000 | $98.67 | 3,997,192 |
| 2007-01-09 | Open-market sale | 800 | $98.66 | 3,998,192 |
| 2007-01-09 | Open-market sale | 700 | $98.65 | 3,998,992 |
| 2007-01-09 | Open-market sale | 1,200 | $98.64 | 3,999,692 |
| 2007-01-09 | Open-market sale | 500 | $98.63 | 4,000,892 |
| 2007-01-09 | Open-market sale | 100 | $98.62 | 4,001,392 |
| 2007-01-09 | Open-market sale | 800 | $98.61 | 4,001,492 |
| 2007-01-09 | Open-market sale | 200 | $98.60 | 4,002,292 |
| 2007-01-09 | Open-market sale | 800 | $98.59 | 4,002,492 |
| 2007-01-09 | Open-market sale | 700 | $98.58 | 4,003,292 |
| 2007-01-09 | Open-market sale | 500 | $98.57 | 4,003,992 |
| 2007-01-09 | Open-market sale | 1,100 | $98.56 | 4,004,492 |
| 2007-01-09 | Open-market sale | 300 | $98.54 | 4,005,592 |
| 2007-01-09 | Open-market sale | 4,700 | $98.53 | 4,005,892 |
| 2007-01-09 | Open-market sale | 500 | $98.52 | 4,010,592 |
| 2007-01-09 | Open-market sale | 500 | $98.51 | 4,011,092 |
| 2007-01-09 | Open-market sale | 1,300 | $98.50 | 4,011,592 |
| 2007-01-09 | Open-market sale | 300 | $98.49 | 4,012,892 |
| 2007-01-09 | Open-market sale | 500 | $98.48 | 4,013,192 |
| 2007-01-09 | Open-market sale | 100 | $98.44 | 4,013,692 |
| 2007-01-09 | Open-market sale | 200 | $98.43 | 4,013,792 |
| 2007-01-09 | Open-market sale | 100 | $98.41 | 4,013,992 |
| 2007-01-09 | Open-market sale | 100 | $98.40 | 4,014,092 |
| 2007-01-09 | Open-market sale | 200 | $98.37 | 4,014,492 |
| 2007-01-09 | Open-market sale | 200 | $98.38 | 4,014,292 |
| 2007-01-09 | Open-market sale | 1,100 | $99.46 | 3,915,792 |
| 2007-01-09 | Open-market sale | 1,200 | $99.45 | 3,916,892 |
| 2007-01-09 | Open-market sale | 900 | $99.44 | 3,918,092 |
| 2007-01-09 | Open-market sale | 700 | $99.43 | 3,918,992 |
| 2007-01-09 | Open-market sale | 700 | $99.42 | 3,919,692 |
| 2007-01-09 | Open-market sale | 100 | $99.41 | 3,920,392 |
| 2007-01-09 | Open-market sale | 300 | $99.39 | 3,920,492 |
| 2007-01-09 | Open-market sale | 700 | $99.38 | 3,920,792 |
| 2007-01-09 | Open-market sale | 600 | $99.37 | 3,921,492 |
| 2007-01-09 | Open-market sale | 800 | $99.36 | 3,922,092 |
| 2007-01-09 | Open-market sale | 300 | $99.35 | 3,922,892 |
| 2007-01-09 | Open-market sale | 200 | $99.34 | 3,923,192 |
| 2007-01-09 | Open-market sale | 500 | $99.33 | 3,923,392 |
| 2007-01-09 | Open-market sale | 2,100 | $99.63 | 3,889,292 |
| 2007-01-09 | Open-market sale | 1,400 | $99.62 | 3,891,392 |
| 2007-01-09 | Open-market sale | 1,300 | $99.61 | 3,892,792 |
| 2007-01-09 | Open-market sale | 2,500 | $99.60 | 3,894,092 |
| 2007-01-09 | Open-market sale | 1,500 | $99.59 | 3,896,592 |
| 2007-01-09 | Open-market sale | 2,100 | $99.58 | 3,898,092 |
| 2007-01-09 | Open-market sale | 1,700 | $99.57 | 3,900,192 |
| 2007-01-09 | Open-market sale | 1,400 | $99.56 | 3,901,892 |
| 2007-01-09 | Open-market sale | 800 | $99.55 | 3,903,292 |
| 2007-01-09 | Open-market sale | 500 | $99.54 | 3,904,092 |
| 2007-01-09 | Open-market sale | 400 | $99.53 | 3,904,592 |
| 2007-01-09 | Open-market sale | 500 | $99.52 | 3,904,992 |
| 2007-01-09 | Open-market sale | 300 | $99.51 | 3,905,492 |
| 2007-01-09 | Open-market sale | 500 | $99.50 | 3,905,792 |
| 2007-01-09 | Open-market sale | 4,400 | $99.49 | 3,906,292 |
| 2007-01-09 | Open-market sale | 2,700 | $99.48 | 3,910,692 |
| 2007-01-09 | Open-market sale | 2,400 | $99.47 | 3,913,392 |
| 2007-01-09 | Open-market sale | 1,200 | $98.80 | 3,985,392 |
| 2007-01-09 | Open-market sale | 800 | $98.77 | 3,987,292 |
| 2007-01-09 | Open-market sale | 1,400 | $98.76 | 3,988,092 |
| 2007-01-09 | Open-market sale | 500 | $98.75 | 3,989,492 |
| 2007-01-09 | Open-market sale | 300 | $98.74 | 3,989,992 |
| 2007-01-09 | Open-market sale | 1,300 | $98.73 | 3,990,292 |
| 2007-01-09 | Open-market sale | 1,500 | $98.72 | 3,991,592 |
| 2007-01-09 | Open-market sale | 2,200 | $99.01 | 3,943,692 |
| 2007-01-09 | Open-market sale | 2,600 | $99.00 | 3,945,892 |
| 2007-01-09 | Open-market sale | 1,700 | $98.99 | 3,948,492 |
| 2007-01-09 | Open-market sale | 2,200 | $98.98 | 3,950,192 |
| 2007-01-09 | Open-market sale | 1,500 | $98.97 | 3,952,392 |
| 2007-01-09 | Open-market sale | 2,200 | $98.96 | 3,953,892 |
| 2007-01-09 | Open-market sale | 3,900 | $98.95 | 3,956,092 |
| 2007-01-09 | Open-market sale | 1,800 | $98.94 | 3,959,992 |
| 2007-01-09 | Open-market sale | 900 | $98.93 | 3,961,792 |
| 2007-01-09 | Open-market sale | 2,500 | $98.92 | 3,962,692 |
| 2007-01-09 | Open-market sale | 5,000 | $98.91 | 3,965,192 |
| 2007-01-09 | Open-market sale | 6,900 | $98.90 | 3,970,192 |
| 2007-01-09 | Open-market sale | 2,300 | $98.89 | 3,977,092 |
| 2007-01-09 | Open-market sale | 800 | $98.88 | 3,979,392 |
| 2007-01-09 | Open-market sale | 1,200 | $98.87 | 3,980,192 |
| 2007-01-09 | Open-market sale | 1,400 | $98.86 | 3,981,392 |
| 2007-01-09 | Open-market sale | 100 | $98.85 | 3,982,792 |
| 2007-01-09 | Open-market sale | 500 | $98.84 | 3,982,892 |
| 2007-01-09 | Open-market sale | 600 | $98.83 | 3,983,392 |
| 2007-01-09 | Open-market sale | 200 | $98.82 | 3,983,992 |
| 2007-01-09 | Open-market sale | 1,200 | $98.81 | 3,984,192 |
| 2007-01-09 | Open-market sale | 300 | $98.78 | 3,986,992 |
| 2007-01-09 | Open-market sale | 400 | $98.79 | 3,986,592 |
| 2007-01-09 | Open-market sale | 400 | $99.15 | 3,933,192 |
| 2007-01-09 | Open-market sale | 1,100 | $99.12 | 3,934,892 |
| 2007-01-09 | Open-market sale | 400 | $99.11 | 3,935,992 |
| 2007-01-09 | Open-market sale | 1,400 | $99.10 | 3,936,392 |
| 2007-01-09 | Open-market sale | 700 | $99.09 | 3,937,792 |
| 2007-01-09 | Open-market sale | 600 | $99.08 | 3,938,492 |
| 2007-01-09 | Open-market sale | 700 | $99.07 | 3,939,092 |
| 2007-01-09 | Open-market sale | 500 | $99.06 | 3,939,792 |
| 2007-01-09 | Open-market sale | 200 | $99.05 | 3,940,292 |
| 2007-01-09 | Open-market sale | 1,100 | $99.04 | 3,940,492 |
| 2007-01-09 | Open-market sale | 800 | $99.03 | 3,941,592 |
| 2007-01-09 | Open-market sale | 1,300 | $99.02 | 3,942,392 |
| 2007-01-09 | Open-market sale | 400 | $99.32 | 3,923,892 |
| 2007-01-09 | Open-market sale | 200 | $99.31 | 3,924,292 |
| 2007-01-09 | Open-market sale | 500 | $99.30 | 3,924,492 |
| 2007-01-09 | Open-market sale | 500 | $99.29 | 3,924,992 |
| 2007-01-09 | Open-market sale | 100 | $99.28 | 3,925,492 |
| 2007-01-09 | Open-market sale | 400 | $99.26 | 3,925,592 |
| 2007-01-09 | Open-market sale | 800 | $99.25 | 3,925,992 |
| 2007-01-09 | Open-market sale | 500 | $99.24 | 3,926,792 |
| 2007-01-09 | Open-market sale | 700 | $99.23 | 3,927,292 |
| 2007-01-09 | Open-market sale | 1,800 | $99.22 | 3,927,992 |
| 2007-01-09 | Open-market sale | 400 | $99.21 | 3,929,792 |
| 2007-01-09 | Open-market sale | 1,400 | $99.20 | 3,930,192 |
| 2007-01-09 | Open-market sale | 300 | $99.19 | 3,931,592 |
| 2007-01-09 | Open-market sale | 200 | $99.18 | 3,931,892 |
| 2007-01-09 | Open-market sale | 900 | $99.17 | 3,932,092 |
| 2007-01-09 | Open-market sale | 200 | $99.16 | 3,932,992 |
| 2007-01-09 | Open-market sale | 800 | $99.13 | 3,934,092 |
| 2007-01-09 | Open-market sale | 500 | $99.14 | 3,933,592 |
| 2007-01-08 | Open-market sale | 700 | $98.11 | 4,091,128 |
| 2007-01-08 | Open-market sale | 700 | $98.15 | 4,089,628 |
| 2007-01-08 | Open-market sale | 800 | $98.16 | 4,088,828 |
| 2007-01-08 | Open-market sale | 700 | $98.17 | 4,088,128 |
| 2007-01-08 | Open-market sale | 600 | $98.18 | 4,087,528 |
| 2007-01-08 | Open-market sale | 800 | $98.19 | 4,086,728 |
| 2007-01-08 | Open-market sale | 1,000 | $98.20 | 4,085,728 |
| 2007-01-08 | Open-market sale | 1,300 | $98.21 | 4,084,428 |
| 2007-01-08 | Open-market sale | 2,900 | $98.22 | 4,081,528 |
| 2007-01-08 | Open-market sale | 3,200 | $98.23 | 4,078,328 |
| 2007-01-08 | Open-market sale | 700 | $98.24 | 4,077,628 |
| 2007-01-08 | Open-market sale | 2,800 | $98.25 | 4,074,828 |
| 2007-01-08 | Open-market sale | 800 | $97.95 | 4,108,428 |
| 2007-01-08 | Open-market sale | 700 | $97.96 | 4,107,728 |
| 2007-01-08 | Open-market sale | 800 | $97.97 | 4,106,928 |
| 2007-01-08 | Open-market sale | 1,400 | $97.98 | 4,105,528 |
| 2007-01-08 | Open-market sale | 700 | $97.99 | 4,104,828 |
| 2007-01-08 | Open-market sale | 2,600 | $98.00 | 4,102,228 |
| 2007-01-08 | Open-market sale | 1,800 | $98.01 | 4,100,428 |
| 2007-01-08 | Open-market sale | 900 | $98.02 | 4,099,528 |
| 2007-01-08 | Open-market sale | 1,000 | $98.03 | 4,098,528 |
| 2007-01-08 | Open-market sale | 1,400 | $98.04 | 4,097,128 |
| 2007-01-08 | Open-market sale | 800 | $98.05 | 4,096,328 |
| 2007-01-08 | Open-market sale | 1,000 | $98.06 | 4,095,328 |
| 2007-01-08 | Open-market sale | 1,100 | $98.07 | 4,094,228 |
| 2007-01-08 | Open-market sale | 1,000 | $98.08 | 4,093,228 |
| 2007-01-08 | Open-market sale | 1,200 | $98.09 | 4,092,028 |
| 2007-01-08 | Open-market sale | 200 | $98.10 | 4,091,828 |
| 2007-01-08 | Open-market sale | 200 | $98.14 | 4,090,328 |
| 2007-01-08 | Open-market sale | 600 | $98.12 | 4,090,528 |
| 2007-01-08 | Open-market sale | 100 | $98.85 | 4,018,692 |
| 2007-01-08 | Open-market sale | 600 | $98.83 | 4,018,792 |
| 2007-01-08 | Open-market sale | 100 | $98.82 | 4,019,392 |
| 2007-01-08 | Open-market sale | 100 | $98.81 | 4,019,492 |
| 2007-01-08 | Open-market sale | 300 | $98.80 | 4,019,592 |
| 2007-01-08 | Open-market sale | 100 | $98.78 | 4,019,892 |
| 2007-01-08 | Open-market sale | 200 | $98.76 | 4,019,992 |
| 2007-01-08 | Open-market sale | 300 | $98.73 | 4,020,192 |
| 2007-01-08 | Open-market sale | 100 | $98.72 | 4,020,492 |
| 2007-01-08 | Open-market sale | 400 | $98.70 | 4,020,592 |
| 2007-01-08 | Open-market sale | 200 | $98.69 | 4,020,992 |
| 2007-01-08 | Open-market sale | 100 | $98.68 | 4,021,192 |
| 2007-01-08 | Open-market sale | 200 | $98.67 | 4,021,292 |
| 2007-01-08 | Open-market sale | 200 | $98.66 | 4,021,492 |
| 2007-01-08 | Open-market sale | 200 | $98.65 | 4,021,692 |
| 2007-01-08 | Open-market sale | 100 | $98.63 | 4,021,892 |
| 2007-01-08 | Open-market sale | 100 | $98.62 | 4,021,992 |
| 2007-01-08 | Open-market sale | 700 | $98.60 | 4,022,092 |
| 2007-01-08 | Open-market sale | 600 | $98.59 | 4,022,792 |
| 2007-01-08 | Open-market sale | 700 | $98.58 | 4,023,392 |
| 2007-01-08 | Open-market sale | 500 | $98.55 | 4,014,692 |
| 2007-01-08 | Open-market sale | 800 | $98.35 | 4,015,192 |
| 2007-01-08 | Open-market sale | 100 | $98.98 | 4,015,992 |
| 2007-01-08 | Open-market sale | 400 | $98.94 | 4,016,092 |
| 2007-01-08 | Open-market sale | 200 | $98.93 | 4,016,492 |
| 2007-01-08 | Open-market sale | 200 | $98.91 | 4,016,692 |
| 2007-01-08 | Open-market sale | 300 | $98.90 | 4,016,892 |
| 2007-01-08 | Open-market sale | 300 | $98.88 | 4,017,192 |
| 2007-01-08 | Open-market sale | 400 | $98.87 | 4,017,492 |
| 2007-01-08 | Open-market sale | 800 | $98.86 | 4,017,892 |
| 2007-01-08 | Open-market sale | 2,100 | $98.28 | 4,069,528 |
| 2007-01-08 | Open-market sale | 1,200 | $98.27 | 4,071,628 |
| 2007-01-08 | Open-market sale | 2,000 | $98.26 | 4,072,828 |
| 2007-01-08 | Open-market sale | 100 | $98.57 | 4,024,092 |
| 2007-01-08 | Open-market sale | 1,000 | $98.56 | 4,024,192 |
| 2007-01-08 | Open-market sale | 600 | $98.54 | 4,025,192 |
| 2007-01-08 | Open-market sale | 678 | $98.53 | 4,025,792 |
| 2007-01-08 | Open-market sale | 600 | $98.52 | 4,026,470 |
| 2007-01-08 | Open-market sale | 700 | $98.51 | 4,027,070 |
| 2007-01-08 | Open-market sale | 3,900 | $98.50 | 4,027,770 |
| 2007-01-08 | Open-market sale | 2,000 | $98.49 | 4,031,670 |
| 2007-01-08 | Open-market sale | 3,258 | $98.48 | 4,033,670 |
| 2007-01-08 | Open-market sale | 2,900 | $98.47 | 4,036,928 |
| 2007-01-08 | Open-market sale | 1,800 | $98.46 | 4,039,828 |
| 2007-01-08 | Open-market sale | 1,700 | $98.45 | 4,041,628 |
| 2007-01-08 | Open-market sale | 2,500 | $98.44 | 4,043,328 |
| 2007-01-08 | Open-market sale | 3,200 | $98.43 | 4,045,828 |
| 2007-01-08 | Open-market sale | 1,700 | $98.42 | 4,049,028 |
| 2007-01-08 | Open-market sale | 900 | $98.41 | 4,050,728 |
| 2007-01-08 | Open-market sale | 1,600 | $98.40 | 4,051,628 |
| 2007-01-08 | Open-market sale | 1,400 | $98.39 | 4,053,228 |
| 2007-01-08 | Open-market sale | 200 | $98.38 | 4,054,628 |
| 2007-01-08 | Open-market sale | 500 | $98.37 | 4,054,828 |
| 2007-01-08 | Open-market sale | 1,000 | $98.36 | 4,055,328 |
| 2007-01-08 | Open-market sale | 1,700 | $98.34 | 4,056,328 |
| 2007-01-08 | Open-market sale | 800 | $98.33 | 4,058,028 |
| 2007-01-08 | Open-market sale | 2,500 | $98.32 | 4,058,828 |
| 2007-01-08 | Open-market sale | 3,200 | $98.31 | 4,061,328 |
| 2007-01-08 | Open-market sale | 2,700 | $98.30 | 4,064,528 |
| 2007-01-08 | Open-market sale | 2,300 | $98.29 | 4,067,228 |
| 2007-01-08 | Open-market sale | 4,500 | $97.78 | 4,134,028 |
| 2007-01-08 | Open-market sale | 1,700 | $97.77 | 4,138,528 |
| 2007-01-08 | Open-market sale | 2,900 | $97.76 | 4,140,228 |
| 2007-01-08 | Open-market sale | 3,300 | $97.79 | 4,130,728 |
| 2007-01-08 | Open-market sale | 4,200 | $97.80 | 4,126,528 |
| 2007-01-08 | Open-market sale | 3,000 | $97.81 | 4,123,528 |
| 2007-01-08 | Open-market sale | 2,000 | $97.82 | 4,121,528 |
| 2007-01-08 | Open-market sale | 800 | $97.83 | 4,120,728 |
| 2007-01-08 | Open-market sale | 2,200 | $97.84 | 4,118,528 |
| 2007-01-08 | Open-market sale | 1,600 | $97.85 | 4,116,928 |
| 2007-01-08 | Open-market sale | 1,000 | $97.86 | 4,115,928 |
| 2007-01-08 | Open-market sale | 1,100 | $97.87 | 4,114,828 |
| 2007-01-08 | Open-market sale | 1,000 | $97.88 | 4,113,828 |
| 2007-01-08 | Open-market sale | 300 | $97.89 | 4,113,528 |
| 2007-01-08 | Open-market sale | 1,800 | $97.90 | 4,111,728 |
| 2007-01-08 | Open-market sale | 700 | $97.91 | 4,111,028 |
| 2007-01-08 | Open-market sale | 700 | $97.92 | 4,110,328 |
| 2007-01-08 | Open-market sale | 400 | $97.93 | 4,109,928 |
| 2007-01-08 | Open-market sale | 700 | $97.94 | 4,109,228 |
| 2007-01-08 | Open-market sale | 200 | $97.64 | 4,153,428 |
| 2007-01-08 | Open-market sale | 600 | $97.65 | 4,152,828 |
| 2007-01-08 | Open-market sale | 1,000 | $97.66 | 4,151,828 |
| 2007-01-08 | Open-market sale | 1,700 | $97.67 | 4,150,128 |
| 2007-01-08 | Open-market sale | 200 | $97.68 | 4,149,928 |
| 2007-01-08 | Open-market sale | 500 | $97.69 | 4,149,428 |
| 2007-01-08 | Open-market sale | 500 | $97.70 | 4,148,928 |
| 2007-01-08 | Open-market sale | 800 | $97.71 | 4,148,128 |
| 2007-01-08 | Open-market sale | 600 | $97.73 | 4,147,528 |
| 2007-01-08 | Open-market sale | 1,300 | $97.74 | 4,146,228 |
| 2007-01-08 | Open-market sale | 3,100 | $97.75 | 4,143,128 |
| 2007-01-05 | Open-market sale | 100 | $97.89 | 4,338,779 |
| 2007-01-05 | Open-market sale | 100 | $97.88 | 4,338,879 |
| 2007-01-05 | Open-market sale | 200 | $97.86 | 4,338,979 |
| 2007-01-05 | Open-market sale | 200 | $97.85 | 4,339,179 |
| 2007-01-05 | Open-market sale | 300 | $97.82 | 4,339,379 |
| 2007-01-05 | Open-market sale | 400 | $97.80 | 4,339,679 |
| 2007-01-05 | Open-market sale | 400 | $97.78 | 4,340,079 |
| 2007-01-05 | Open-market sale | 300 | $97.75 | 4,340,479 |
| 2007-01-05 | Open-market sale | 100 | $97.74 | 4,340,779 |
| 2007-01-05 | Open-market sale | 100 | $97.71 | 4,340,879 |
| 2007-01-05 | Open-market sale | 100 | $98.27 | 4,332,279 |
| 2007-01-05 | Open-market sale | 100 | $98.26 | 4,332,379 |
| 2007-01-05 | Open-market sale | 300 | $98.24 | 4,332,479 |
| 2007-01-05 | Open-market sale | 500 | $98.23 | 4,332,779 |
| 2007-01-05 | Open-market sale | 800 | $98.22 | 4,333,279 |
| 2007-01-05 | Open-market sale | 100 | $98.21 | 4,334,079 |
| 2007-01-05 | Open-market sale | 300 | $98.20 | 4,334,179 |
| 2007-01-05 | Open-market sale | 100 | $98.19 | 4,334,479 |
| 2007-01-05 | Open-market sale | 100 | $98.18 | 4,334,579 |
| 2007-01-05 | Open-market sale | 100 | $98.17 | 4,334,679 |
| 2007-01-05 | Open-market sale | 100 | $98.15 | 4,334,779 |
| 2007-01-05 | Open-market sale | 100 | $98.14 | 4,334,879 |
| 2007-01-05 | Open-market sale | 2,800 | $98.10 | 4,334,979 |
| 2007-01-05 | Open-market sale | 100 | $98.08 | 4,337,779 |
| 2007-01-05 | Open-market sale | 100 | $98.05 | 4,337,879 |
| 2007-01-05 | Open-market sale | 100 | $98.02 | 4,337,979 |
| 2007-01-05 | Open-market sale | 100 | $98.00 | 4,338,079 |
| 2007-01-05 | Open-market sale | 100 | $97.98 | 4,338,179 |
| 2007-01-05 | Open-market sale | 200 | $97.96 | 4,338,279 |
| 2007-01-05 | Open-market sale | 300 | $97.91 | 4,338,479 |
| 2007-01-05 | Open-market sale | 2,200 | $98.84 | 4,303,079 |
| 2007-01-05 | Open-market sale | 1,200 | $98.85 | 4,301,879 |
| 2007-01-05 | Open-market sale | 1,700 | $98.86 | 4,300,179 |
| 2007-01-05 | Open-market sale | 1,800 | $98.87 | 4,298,379 |
| 2007-01-05 | Open-market sale | 2,000 | $98.88 | 4,296,379 |
| 2007-01-05 | Open-market sale | 3,900 | $98.89 | 4,292,479 |
| 2007-01-05 | Open-market sale | 5,400 | $98.90 | 4,287,079 |
| 2007-01-05 | Open-market sale | 4,800 | $98.91 | 4,282,279 |
| 2007-01-05 | Open-market sale | 3,900 | $98.92 | 4,278,379 |
| 2007-01-05 | Open-market sale | 6,551 | $98.93 | 4,271,828 |
| 2007-01-05 | Open-market sale | 6,300 | $98.94 | 4,265,528 |
| 2007-01-05 | Open-market sale | 4,000 | $98.95 | 4,261,528 |
| 2007-01-05 | Open-market sale | 500 | $98.66 | 4,323,079 |
| 2007-01-05 | Open-market sale | 600 | $98.67 | 4,322,479 |
| 2007-01-05 | Open-market sale | 200 | $98.68 | 4,322,279 |
| 2007-01-05 | Open-market sale | 300 | $98.69 | 4,321,979 |
| 2007-01-05 | Open-market sale | 600 | $98.70 | 4,321,379 |
| 2007-01-05 | Open-market sale | 600 | $98.71 | 4,320,779 |
| 2007-01-05 | Open-market sale | 400 | $98.72 | 4,320,379 |
| 2007-01-05 | Open-market sale | 700 | $98.73 | 4,319,679 |
| 2007-01-05 | Open-market sale | 500 | $98.74 | 4,319,179 |
| 2007-01-05 | Open-market sale | 600 | $98.75 | 4,318,579 |
| 2007-01-05 | Open-market sale | 500 | $98.76 | 4,318,079 |
| 2007-01-05 | Open-market sale | 1,300 | $98.77 | 4,316,779 |
| 2007-01-05 | Open-market sale | 1,600 | $98.78 | 4,315,179 |
| 2007-01-05 | Open-market sale | 3,000 | $98.79 | 4,312,179 |
| 2007-01-05 | Open-market sale | 1,600 | $98.80 | 4,310,579 |
| 2007-01-05 | Open-market sale | 1,500 | $98.81 | 4,309,079 |
| 2007-01-05 | Open-market sale | 2,000 | $98.83 | 4,305,279 |
| 2007-01-05 | Open-market sale | 1,800 | $98.82 | 4,307,279 |
| 2007-01-05 | Open-market sale | 4,500 | $99.00 | 4,237,128 |
| 2007-01-05 | Open-market sale | 3,900 | $98.99 | 4,241,628 |
| 2007-01-05 | Open-market sale | 5,900 | $98.98 | 4,245,528 |
| 2007-01-05 | Open-market sale | 2,800 | $99.01 | 4,234,328 |
| 2007-01-05 | Open-market sale | 2,500 | $99.02 | 4,231,828 |
| 2007-01-05 | Open-market sale | 4,100 | $99.03 | 4,227,728 |
| 2007-01-05 | Open-market sale | 4,700 | $99.04 | 4,223,028 |
| 2007-01-05 | Open-market sale | 3,400 | $99.05 | 4,219,628 |
| 2007-01-05 | Open-market sale | 3,700 | $99.06 | 4,215,928 |
| 2007-01-05 | Open-market sale | 2,000 | $99.07 | 4,213,928 |
| 2007-01-05 | Open-market sale | 1,300 | $99.08 | 4,212,628 |
| 2007-01-05 | Open-market sale | 2,400 | $99.09 | 4,210,228 |
| 2007-01-05 | Open-market sale | 2,100 | $99.10 | 4,208,128 |
| 2007-01-05 | Open-market sale | 3,200 | $99.11 | 4,204,928 |
| 2007-01-05 | Open-market sale | 2,500 | $99.12 | 4,202,428 |
| 2007-01-05 | Open-market sale | 3,200 | $99.13 | 4,199,228 |
| 2007-01-05 | Open-market sale | 2,900 | $99.14 | 4,196,328 |
| 2007-01-05 | Open-market sale | 3,400 | $99.16 | 4,192,928 |
| 2007-01-05 | Open-market sale | 3,400 | $99.15 | 4,189,528 |
| 2007-01-05 | Open-market sale | 3,700 | $99.17 | 4,185,828 |
| 2007-01-05 | Open-market sale | 1,200 | $99.18 | 4,184,628 |
| 2007-01-05 | Open-market sale | 2,200 | $99.19 | 4,182,428 |
| 2007-01-05 | Open-market sale | 3,100 | $99.20 | 4,179,328 |
| 2007-01-05 | Open-market sale | 1,700 | $99.21 | 4,177,628 |
| 2007-01-05 | Open-market sale | 2,000 | $99.22 | 4,175,628 |
| 2007-01-05 | Open-market sale | 3,400 | $99.23 | 4,172,228 |
| 2007-01-05 | Open-market sale | 4,700 | $99.24 | 4,167,528 |
| 2007-01-05 | Open-market sale | 3,900 | $99.25 | 4,163,628 |
| 2007-01-05 | Open-market sale | 4,900 | $98.96 | 4,256,628 |
| 2007-01-05 | Open-market sale | 5,200 | $98.97 | 4,251,428 |
| 2007-01-05 | Open-market sale | 300 | $98.60 | 4,324,679 |
| 2007-01-05 | Open-market sale | 400 | $98.65 | 4,323,579 |
| 2007-01-05 | Open-market sale | 100 | $98.28 | 4,332,179 |
| 2007-01-05 | Open-market sale | 100 | $98.29 | 4,332,079 |
| 2007-01-05 | Open-market sale | 100 | $98.32 | 4,331,979 |
| 2007-01-05 | Open-market sale | 100 | $98.33 | 4,331,879 |
| 2007-01-05 | Open-market sale | 500 | $98.34 | 4,331,379 |
| 2007-01-05 | Open-market sale | 200 | $98.35 | 4,331,179 |
| 2007-01-05 | Open-market sale | 200 | $98.36 | 4,330,979 |
| 2007-01-05 | Open-market sale | 300 | $98.37 | 4,330,679 |
| 2007-01-05 | Open-market sale | 200 | $98.40 | 4,330,479 |
| 2007-01-05 | Open-market sale | 400 | $98.42 | 4,330,079 |
| 2007-01-05 | Open-market sale | 400 | $98.44 | 4,329,679 |
| 2007-01-05 | Open-market sale | 100 | $98.45 | 4,329,579 |
| 2007-01-05 | Open-market sale | 400 | $98.46 | 4,329,179 |
| 2007-01-05 | Open-market sale | 100 | $98.47 | 4,329,079 |
| 2007-01-05 | Open-market sale | 400 | $98.48 | 4,328,679 |
| 2007-01-05 | Open-market sale | 300 | $98.49 | 4,328,379 |
| 2007-01-05 | Open-market sale | 300 | $98.50 | 4,328,079 |
| 2007-01-05 | Open-market sale | 100 | $98.51 | 4,327,979 |
| 2007-01-05 | Open-market sale | 400 | $98.52 | 4,327,579 |
| 2007-01-05 | Open-market sale | 100 | $98.53 | 4,327,479 |
| 2007-01-05 | Open-market sale | 200 | $98.54 | 4,327,279 |
| 2007-01-05 | Open-market sale | 300 | $98.55 | 4,326,979 |
| 2007-01-05 | Open-market sale | 800 | $98.56 | 4,326,179 |
| 2007-01-05 | Open-market sale | 500 | $98.57 | 4,325,679 |
| 2007-01-05 | Open-market sale | 400 | $98.58 | 4,325,279 |
| 2007-01-05 | Open-market sale | 300 | $98.59 | 4,324,979 |
| 2007-01-05 | Open-market sale | 600 | $98.62 | 4,324,079 |
| 2007-01-05 | Open-market sale | 100 | $98.63 | 4,323,979 |
| 2007-01-05 | Open-market sale | 200 | $99.35 | 4,155,328 |
| 2007-01-05 | Open-market sale | 300 | $99.36 | 4,155,028 |
| 2007-01-05 | Open-market sale | 100 | $99.37 | 4,154,928 |
| 2007-01-05 | Open-market sale | 600 | $99.34 | 4,155,528 |
| 2007-01-05 | Open-market sale | 500 | $99.33 | 4,156,128 |
| 2007-01-05 | Open-market sale | 1,300 | $99.32 | 4,156,628 |
| 2007-01-05 | Open-market sale | 600 | $99.31 | 4,157,928 |
| 2007-01-05 | Open-market sale | 300 | $99.30 | 4,158,528 |
| 2007-01-05 | Open-market sale | 900 | $99.29 | 4,158,828 |
| 2007-01-05 | Open-market sale | 1,100 | $99.28 | 4,159,728 |
| 2007-01-05 | Open-market sale | 1,100 | $99.27 | 4,160,828 |
| 2007-01-05 | Open-market sale | 1,700 | $99.26 | 4,161,928 |
| 2007-01-05 | Open-market sale | 200 | $99.41 | 4,153,628 |
| 2007-01-05 | Open-market sale | 500 | $99.38 | 4,154,428 |
| 2007-01-05 | Open-market sale | 100 | $99.39 | 4,154,328 |
| 2007-01-05 | Open-market sale | 500 | $99.40 | 4,153,828 |
| 2007-01-04 | Open-market sale | 500 | $97.77 | 4,473,161 |
| 2007-01-04 | Open-market sale | 500 | $97.73 | 4,474,861 |
| 2007-01-04 | Open-market sale | 1,100 | $97.72 | 4,475,361 |
| 2007-01-04 | Open-market sale | 600 | $97.71 | 4,476,461 |
| 2007-01-04 | Open-market sale | 200 | $97.70 | 4,477,061 |
| 2007-01-04 | Open-market sale | 100 | $97.69 | 4,477,261 |
| 2007-01-04 | Open-market sale | 1,000 | $97.68 | 4,477,361 |
| 2007-01-04 | Open-market sale | 500 | $97.67 | 4,478,361 |
| 2007-01-04 | Open-market sale | 800 | $97.66 | 4,478,861 |
| 2007-01-04 | Open-market sale | 1,200 | $97.65 | 4,479,661 |
| 2007-01-04 | Open-market sale | 1,000 | $97.64 | 4,480,861 |
| 2007-01-04 | Open-market sale | 900 | $97.63 | 4,481,861 |
| 2007-01-04 | Open-market sale | 800 | $97.62 | 4,482,761 |
| 2007-01-04 | Open-market sale | 800 | $97.61 | 4,483,561 |
| 2007-01-04 | Open-market sale | 500 | $97.60 | 4,484,361 |
| 2007-01-04 | Open-market sale | 700 | $97.59 | 4,484,861 |
| 2007-01-04 | Open-market sale | 500 | $97.58 | 4,485,561 |
| 2007-01-04 | Open-market sale | 400 | $97.57 | 4,486,061 |
| 2007-01-04 | Open-market sale | 800 | $97.56 | 4,486,461 |
| 2007-01-04 | Open-market sale | 700 | $97.55 | 4,487,261 |
| 2007-01-04 | Open-market sale | 800 | $97.54 | 4,487,961 |
| 2007-01-04 | Open-market sale | 600 | $97.53 | 4,488,761 |
| 2007-01-04 | Open-market sale | 800 | $97.52 | 4,489,361 |
| 2007-01-04 | Open-market sale | 2,600 | $97.51 | 4,490,161 |
| 2007-01-04 | Open-market sale | 5,400 | $97.50 | 4,492,761 |
| 2007-01-04 | Open-market sale | 200 | $97.80 | 4,471,761 |
| 2007-01-04 | Open-market sale | 300 | $97.79 | 4,471,961 |
| 2007-01-04 | Open-market sale | 900 | $97.78 | 4,472,261 |
| 2007-01-04 | Open-market sale | 500 | $97.75 | 4,474,361 |
| 2007-01-04 | Open-market sale | 700 | $97.76 | 4,473,661 |
| 2007-01-04 | Open-market sale | 400 | $98.90 | 4,342,679 |
| 2007-01-04 | Open-market sale | 1,600 | $98.89 | 4,343,079 |
| 2007-01-04 | Open-market sale | 2,200 | $98.88 | 4,344,679 |
| 2007-01-04 | Open-market sale | 2,600 | $98.87 | 4,346,879 |
| 2007-01-04 | Open-market sale | 4,200 | $98.86 | 4,349,479 |
| 2007-01-04 | Open-market sale | 5,100 | $98.85 | 4,353,679 |
| 2007-01-04 | Open-market sale | 2,500 | $98.84 | 4,358,779 |
| 2007-01-04 | Open-market sale | 800 | $98.83 | 4,361,279 |
| 2007-01-04 | Open-market sale | 2,200 | $98.82 | 4,362,079 |
| 2007-01-04 | Open-market sale | 2,100 | $98.81 | 4,364,279 |
| 2007-01-04 | Open-market sale | 1,100 | $98.80 | 4,366,379 |
| 2007-01-04 | Open-market sale | 1,300 | $98.79 | 4,367,479 |
| 2007-01-04 | Open-market sale | 700 | $98.78 | 4,368,779 |
| 2007-01-04 | Open-market sale | 1,500 | $98.77 | 4,369,479 |
| 2007-01-04 | Open-market sale | 1,000 | $98.76 | 4,370,979 |
| 2007-01-04 | Open-market sale | 900 | $98.75 | 4,371,979 |
| 2007-01-04 | Open-market sale | 1,300 | $98.74 | 4,372,879 |
| 2007-01-04 | Open-market sale | 1,300 | $98.73 | 4,374,179 |
| 2007-01-04 | Open-market sale | 100 | $98.95 | 4,340,979 |
| 2007-01-04 | Open-market sale | 100 | $98.94 | 4,341,079 |
| 2007-01-04 | Open-market sale | 200 | $98.93 | 4,341,179 |
| 2007-01-04 | Open-market sale | 300 | $98.92 | 4,341,379 |
| 2007-01-04 | Open-market sale | 1,000 | $98.91 | 4,341,679 |
| 2007-01-04 | Open-market sale | 700 | $98.68 | 4,377,779 |
| 2007-01-04 | Open-market sale | 600 | $98.65 | 4,381,379 |
| 2007-01-04 | Open-market sale | 300 | $98.64 | 4,381,979 |
| 2007-01-04 | Open-market sale | 100 | $98.63 | 4,382,279 |
| 2007-01-04 | Open-market sale | 1,400 | $98.61 | 4,382,379 |
| 2007-01-04 | Open-market sale | 7,418 | $98.60 | 4,383,779 |
| 2007-01-04 | Open-market sale | 1,100 | $98.59 | 4,391,197 |
| 2007-01-04 | Open-market sale | 1,600 | $98.58 | 4,392,297 |
| 2007-01-04 | Open-market sale | 1,500 | $98.57 | 4,393,897 |
| 2007-01-04 | Open-market sale | 2,800 | $98.56 | 4,395,397 |
| 2007-01-04 | Open-market sale | 3,200 | $98.55 | 4,398,197 |
| 2007-01-04 | Open-market sale | 1,964 | $98.54 | 4,401,397 |
| 2007-01-04 | Open-market sale | 900 | $98.53 | 4,403,361 |
| 2007-01-04 | Open-market sale | 1,200 | $98.52 | 4,404,261 |
| 2007-01-04 | Open-market sale | 600 | $98.51 | 4,405,461 |
| 2007-01-04 | Open-market sale | 1,100 | $98.50 | 4,406,061 |
| 2007-01-04 | Open-market sale | 900 | $98.49 | 4,407,161 |
| 2007-01-04 | Open-market sale | 200 | $98.47 | 4,408,061 |
| 2007-01-04 | Open-market sale | 600 | $98.46 | 4,408,261 |
| 2007-01-04 | Open-market sale | 700 | $98.45 | 4,408,861 |
| 2007-01-04 | Open-market sale | 500 | $98.44 | 4,409,561 |
| 2007-01-04 | Open-market sale | 800 | $98.43 | 4,410,061 |
| 2007-01-04 | Open-market sale | 300 | $98.42 | 4,410,861 |
| 2007-01-04 | Open-market sale | 2,600 | $98.41 | 4,411,161 |
| 2007-01-04 | Open-market sale | 1,200 | $98.72 | 4,375,479 |
| 2007-01-04 | Open-market sale | 100 | $98.71 | 4,376,679 |
| 2007-01-04 | Open-market sale | 600 | $98.70 | 4,376,779 |
| 2007-01-04 | Open-market sale | 400 | $98.69 | 4,377,379 |
| 2007-01-04 | Open-market sale | 1,300 | $98.66 | 4,380,079 |
| 2007-01-04 | Open-market sale | 1,600 | $98.67 | 4,378,479 |
| 2007-01-04 | Open-market sale | 600 | $97.82 | 4,471,061 |
| 2007-01-04 | Open-market sale | 500 | $98.09 | 4,456,361 |
| 2007-01-04 | Open-market sale | 400 | $98.08 | 4,456,861 |
| 2007-01-04 | Open-market sale | 500 | $98.07 | 4,457,261 |
| 2007-01-04 | Open-market sale | 400 | $98.06 | 4,457,761 |
| 2007-01-04 | Open-market sale | 700 | $98.05 | 4,458,161 |
| 2007-01-04 | Open-market sale | 700 | $98.04 | 4,458,861 |
| 2007-01-04 | Open-market sale | 500 | $98.03 | 4,459,561 |
| 2007-01-04 | Open-market sale | 400 | $98.02 | 4,460,061 |
| 2007-01-04 | Open-market sale | 500 | $98.01 | 4,460,461 |
| 2007-01-04 | Open-market sale | 1,500 | $98.00 | 4,460,961 |
| 2007-01-04 | Open-market sale | 500 | $97.99 | 4,462,461 |
| 2007-01-04 | Open-market sale | 700 | $97.98 | 4,462,961 |
| 2007-01-04 | Open-market sale | 400 | $97.97 | 4,463,661 |
| 2007-01-04 | Open-market sale | 800 | $97.96 | 4,464,061 |
| 2007-01-04 | Open-market sale | 600 | $97.95 | 4,464,861 |
| 2007-01-04 | Open-market sale | 600 | $97.94 | 4,465,461 |
| 2007-01-04 | Open-market sale | 900 | $97.93 | 4,466,061 |
| 2007-01-04 | Open-market sale | 800 | $97.92 | 4,466,961 |
| 2007-01-04 | Open-market sale | 1,300 | $97.91 | 4,467,761 |
| 2007-01-04 | Open-market sale | 600 | $97.90 | 4,469,061 |
| 2007-01-04 | Open-market sale | 400 | $97.89 | 4,469,661 |
| 2007-01-04 | Open-market sale | 100 | $97.88 | 4,470,061 |
| 2007-01-04 | Open-market sale | 100 | $97.87 | 4,470,161 |
| 2007-01-04 | Open-market sale | 200 | $97.86 | 4,470,261 |
| 2007-01-04 | Open-market sale | 300 | $97.85 | 4,470,461 |
| 2007-01-04 | Open-market sale | 100 | $97.84 | 4,470,761 |
| 2007-01-04 | Open-market sale | 200 | $97.83 | 4,470,861 |
| 2007-01-04 | Open-market sale | 1,200 | $98.10 | 4,455,161 |
| 2007-01-04 | Open-market sale | 100 | $97.81 | 4,471,661 |
| 2007-01-04 | Open-market sale | 1,534 | $98.18 | 4,445,561 |
| 2007-01-04 | Open-market sale | 1,500 | $98.15 | 4,449,661 |
| 2007-01-04 | Open-market sale | 500 | $98.14 | 4,451,161 |
| 2007-01-04 | Open-market sale | 500 | $98.13 | 4,451,661 |
| 2007-01-04 | Open-market sale | 1,500 | $98.12 | 4,452,161 |
| 2007-01-04 | Open-market sale | 1,500 | $98.11 | 4,453,661 |
| 2007-01-04 | Open-market sale | 2,500 | $98.40 | 4,413,761 |
| 2007-01-04 | Open-market sale | 2,400 | $98.39 | 4,416,261 |
| 2007-01-04 | Open-market sale | 800 | $98.38 | 4,418,661 |
| 2007-01-04 | Open-market sale | 900 | $98.37 | 4,419,461 |
| 2007-01-04 | Open-market sale | 2,000 | $98.36 | 4,420,361 |
| 2007-01-04 | Open-market sale | 1,000 | $98.35 | 4,422,361 |
| 2007-01-04 | Open-market sale | 1,500 | $98.34 | 4,423,361 |
| 2007-01-04 | Open-market sale | 1,100 | $98.33 | 4,424,861 |
| 2007-01-04 | Open-market sale | 1,000 | $98.32 | 4,425,961 |
| 2007-01-04 | Open-market sale | 2,100 | $98.31 | 4,426,961 |
| 2007-01-04 | Open-market sale | 2,800 | $98.30 | 4,429,061 |
| 2007-01-04 | Open-market sale | 1,000 | $98.29 | 4,431,861 |
| 2007-01-04 | Open-market sale | 1,500 | $98.28 | 4,432,861 |
| 2007-01-04 | Open-market sale | 1,200 | $98.27 | 4,434,361 |
| 2007-01-04 | Open-market sale | 1,900 | $98.26 | 4,435,561 |
| 2007-01-04 | Open-market sale | 1,000 | $98.25 | 4,437,461 |
| 2007-01-04 | Open-market sale | 800 | $98.24 | 4,438,461 |
| 2007-01-04 | Open-market sale | 1,600 | $98.23 | 4,439,261 |
| 2007-01-04 | Open-market sale | 1,500 | $98.22 | 4,440,861 |
| 2007-01-04 | Open-market sale | 700 | $98.21 | 4,442,361 |
| 2007-01-04 | Open-market sale | 1,300 | $98.20 | 4,443,061 |
| 2007-01-04 | Open-market sale | 1,200 | $98.19 | 4,444,361 |
| 2007-01-04 | Open-market sale | 1,200 | $98.16 | 4,448,461 |
| 2007-01-04 | Open-market sale | 1,366 | $98.17 | 4,447,095 |
| 2007-01-03 | Open-market sale | 300 | $98.97 | 4,523,261 |
| 2007-01-03 | Open-market sale | 1,200 | $99.31 | 4,512,861 |
| 2007-01-03 | Open-market sale | 200 | $99.30 | 4,514,061 |
| 2007-01-03 | Open-market sale | 100 | $99.29 | 4,514,261 |
| 2007-01-03 | Open-market sale | 300 | $99.28 | 4,514,361 |
| 2007-01-03 | Open-market sale | 300 | $99.27 | 4,514,661 |
| 2007-01-03 | Open-market sale | 100 | $99.26 | 4,514,961 |
| 2007-01-03 | Open-market sale | 500 | $99.25 | 4,515,061 |
| 2007-01-03 | Open-market sale | 100 | $99.22 | 4,515,561 |
| 2007-01-03 | Open-market sale | 600 | $99.20 | 4,515,661 |
| 2007-01-03 | Open-market sale | 100 | $99.18 | 4,516,261 |
| 2007-01-03 | Open-market sale | 200 | $99.17 | 4,516,361 |
| 2007-01-03 | Open-market sale | 100 | $99.16 | 4,516,561 |
| 2007-01-03 | Open-market sale | 300 | $99.14 | 4,516,661 |
| 2007-01-03 | Open-market sale | 800 | $99.13 | 4,516,961 |
| 2007-01-03 | Open-market sale | 600 | $99.12 | 4,517,761 |
| 2007-01-03 | Open-market sale | 800 | $99.11 | 4,518,361 |
| 2007-01-03 | Open-market sale | 500 | $99.10 | 4,519,161 |
| 2007-01-03 | Open-market sale | 700 | $99.09 | 4,519,661 |
| 2007-01-03 | Open-market sale | 200 | $99.08 | 4,520,361 |
| 2007-01-03 | Open-market sale | 500 | $99.07 | 4,520,561 |
| 2007-01-03 | Open-market sale | 400 | $99.06 | 4,521,061 |
| 2007-01-03 | Open-market sale | 600 | $99.05 | 4,521,461 |
| 2007-01-03 | Open-market sale | 600 | $99.04 | 4,522,061 |
| 2007-01-03 | Open-market sale | 200 | $99.03 | 4,522,661 |
| 2007-01-03 | Open-market sale | 100 | $99.02 | 4,522,861 |
| 2007-01-03 | Open-market sale | 200 | $98.99 | 4,522,961 |
| 2007-01-03 | Open-market sale | 100 | $98.98 | 4,523,161 |
| 2007-01-03 | Open-market sale | 2,000 | $99.32 | 4,510,861 |
| 2007-01-03 | Open-market sale | 300 | $98.96 | 4,523,561 |
| 2007-01-03 | Open-market sale | 600 | $99.47 | 4,504,361 |
| 2007-01-03 | Open-market sale | 100 | $99.35 | 4,509,661 |
| 2007-01-03 | Open-market sale | 600 | $99.36 | 4,509,061 |
| 2007-01-03 | Open-market sale | 500 | $99.37 | 4,508,561 |
| 2007-01-03 | Open-market sale | 400 | $99.38 | 4,508,161 |
| 2007-01-03 | Open-market sale | 600 | $99.33 | 4,510,261 |
| 2007-01-03 | Open-market sale | 100 | $99.71 | 4,498,161 |
| 2007-01-03 | Open-market sale | 100 | $99.70 | 4,498,261 |
| 2007-01-03 | Open-market sale | 500 | $99.66 | 4,498,361 |
| 2007-01-03 | Open-market sale | 100 | $99.63 | 4,498,861 |
| 2007-01-03 | Open-market sale | 100 | $99.58 | 4,498,961 |
| 2007-01-03 | Open-market sale | 200 | $99.56 | 4,499,061 |
| 2007-01-03 | Open-market sale | 300 | $99.54 | 4,499,261 |
| 2007-01-03 | Open-market sale | 500 | $99.53 | 4,499,561 |
| 2007-01-03 | Open-market sale | 400 | $99.52 | 4,500,061 |
| 2007-01-03 | Open-market sale | 1,400 | $99.51 | 4,500,461 |
| 2007-01-03 | Open-market sale | 1,800 | $99.50 | 4,501,861 |
| 2007-01-03 | Open-market sale | 400 | $99.49 | 4,503,661 |
| 2007-01-03 | Open-market sale | 300 | $99.48 | 4,504,061 |
| 2007-01-03 | Open-market sale | 500 | $99.34 | 4,509,761 |
| 2007-01-03 | Open-market sale | 400 | $99.46 | 4,504,961 |
| 2007-01-03 | Open-market sale | 400 | $99.44 | 4,505,361 |
| 2007-01-03 | Open-market sale | 300 | $99.43 | 4,505,761 |
| 2007-01-03 | Open-market sale | 500 | $99.42 | 4,506,061 |
| 2007-01-03 | Open-market sale | 900 | $99.41 | 4,506,561 |
| 2007-01-03 | Open-market sale | 500 | $99.40 | 4,507,461 |
| 2007-01-03 | Open-market sale | 200 | $99.39 | 4,507,961 |
| 2007-01-03 | Open-market sale | 400 | $98.14 | 4,645,261 |
| 2007-01-03 | Open-market sale | 500 | $98.12 | 4,645,661 |
| 2007-01-03 | Open-market sale | 1,000 | $98.11 | 4,646,161 |
| 2007-01-03 | Open-market sale | 700 | $98.09 | 4,647,161 |
| 2007-01-03 | Open-market sale | 900 | $98.08 | 4,647,861 |
| 2007-01-03 | Open-market sale | 300 | $98.07 | 4,648,761 |
| 2007-01-03 | Open-market sale | 200 | $98.05 | 4,649,061 |
| 2007-01-03 | Open-market sale | 200 | $98.04 | 4,649,261 |
| 2007-01-03 | Open-market sale | 400 | $98.03 | 4,649,461 |
| 2007-01-03 | Open-market sale | 300 | $98.02 | 4,649,861 |
| 2007-01-03 | Open-market sale | 400 | $98.01 | 4,650,161 |
| 2007-01-03 | Open-market sale | 2,600 | $98.00 | 4,650,561 |
| 2007-01-03 | Open-market sale | 100 | $97.97 | 4,653,161 |
| 2007-01-03 | Open-market sale | 400 | $98.31 | 4,636,961 |
| 2007-01-03 | Open-market sale | 300 | $98.30 | 4,637,361 |
| 2007-01-03 | Open-market sale | 1,000 | $98.29 | 4,637,661 |
| 2007-01-03 | Open-market sale | 300 | $98.28 | 4,638,661 |
| 2007-01-03 | Open-market sale | 700 | $98.27 | 4,638,961 |
| 2007-01-03 | Open-market sale | 400 | $98.26 | 4,639,661 |
| 2007-01-03 | Open-market sale | 700 | $98.25 | 4,640,061 |
| 2007-01-03 | Open-market sale | 100 | $98.24 | 4,640,761 |
| 2007-01-03 | Open-market sale | 400 | $98.23 | 4,640,861 |
| 2007-01-03 | Open-market sale | 100 | $98.22 | 4,641,261 |
| 2007-01-03 | Open-market sale | 100 | $98.21 | 4,641,361 |
| 2007-01-03 | Open-market sale | 900 | $98.20 | 4,641,461 |
| 2007-01-03 | Open-market sale | 700 | $98.19 | 4,642,361 |
| 2007-01-03 | Open-market sale | 300 | $98.18 | 4,643,061 |
| 2007-01-03 | Open-market sale | 1,100 | $98.17 | 4,643,361 |
| 2007-01-03 | Open-market sale | 200 | $98.16 | 4,644,461 |
| 2007-01-03 | Open-market sale | 600 | $98.15 | 4,644,661 |
| 2007-01-03 | Open-market sale | 2,500 | $97.64 | 4,657,261 |
| 2007-01-03 | Open-market sale | 1,000 | $97.51 | 4,677,942 |
| 2007-01-03 | Open-market sale | 3,100 | $97.52 | 4,674,842 |
| 2007-01-03 | Open-market sale | 100 | $97.94 | 4,653,261 |
| 2007-01-03 | Open-market sale | 100 | $97.92 | 4,653,361 |
| 2007-01-03 | Open-market sale | 200 | $97.91 | 4,653,461 |
| 2007-01-03 | Open-market sale | 100 | $97.90 | 4,653,661 |
| 2007-01-03 | Open-market sale | 300 | $97.89 | 4,653,761 |
| 2007-01-03 | Open-market sale | 300 | $97.88 | 4,654,061 |
| 2007-01-03 | Open-market sale | 100 | $97.83 | 4,654,361 |
| 2007-01-03 | Open-market sale | 100 | $97.79 | 4,654,461 |
| 2007-01-03 | Open-market sale | 100 | $97.78 | 4,654,561 |
| 2007-01-03 | Open-market sale | 300 | $97.75 | 4,654,661 |
| 2007-01-03 | Open-market sale | 300 | $97.74 | 4,654,961 |
| 2007-01-03 | Open-market sale | 100 | $97.68 | 4,655,261 |
| 2007-01-03 | Open-market sale | 100 | $97.67 | 4,655,361 |
| 2007-01-03 | Open-market sale | 700 | $97.66 | 4,655,461 |
| 2007-01-03 | Open-market sale | 1,100 | $97.65 | 4,656,161 |
| 2007-01-03 | Open-market sale | 5,000 | $97.50 | 4,678,942 |
| 2007-01-03 | Open-market sale | 5,781 | $97.63 | 4,659,761 |
| 2007-01-03 | Open-market sale | 1,400 | $97.62 | 4,665,542 |
| 2007-01-03 | Open-market sale | 600 | $97.61 | 4,666,942 |
| 2007-01-03 | Open-market sale | 700 | $97.60 | 4,667,542 |
| 2007-01-03 | Open-market sale | 2,300 | $97.59 | 4,668,242 |
| 2007-01-03 | Open-market sale | 1,400 | $97.58 | 4,670,542 |
| 2007-01-03 | Open-market sale | 600 | $97.57 | 4,671,942 |
| 2007-01-03 | Open-market sale | 1,000 | $97.56 | 4,672,542 |
| 2007-01-03 | Open-market sale | 100 | $97.55 | 4,673,542 |
| 2007-01-03 | Open-market sale | 100 | $97.54 | 4,673,642 |
| 2007-01-03 | Open-market sale | 1,100 | $97.53 | 4,673,742 |
| 2007-01-03 | Open-market sale | 1,700 | $98.60 | 4,616,361 |
| 2007-01-03 | Open-market sale | 1,800 | $98.57 | 4,620,861 |
| 2007-01-03 | Open-market sale | 600 | $98.56 | 4,622,661 |
| 2007-01-03 | Open-market sale | 3,300 | $98.55 | 4,623,261 |
| 2007-01-03 | Open-market sale | 200 | $98.54 | 4,626,561 |
| 2007-01-03 | Open-market sale | 1,200 | $98.53 | 4,626,761 |
| 2007-01-03 | Open-market sale | 1,000 | $98.52 | 4,627,961 |
| 2007-01-03 | Open-market sale | 600 | $98.51 | 4,628,961 |
| 2007-01-03 | Open-market sale | 100 | $98.50 | 4,629,561 |
| 2007-01-03 | Open-market sale | 300 | $98.49 | 4,629,661 |
| 2007-01-03 | Open-market sale | 200 | $98.48 | 4,629,961 |
| 2007-01-03 | Open-market sale | 100 | $98.47 | 4,630,161 |
| 2007-01-03 | Open-market sale | 400 | $98.46 | 4,630,261 |
| 2007-01-03 | Open-market sale | 300 | $98.45 | 4,630,661 |
| 2007-01-03 | Open-market sale | 200 | $98.44 | 4,630,961 |
| 2007-01-03 | Open-market sale | 500 | $98.43 | 4,631,161 |
| 2007-01-03 | Open-market sale | 600 | $98.42 | 4,631,661 |
| 2007-01-03 | Open-market sale | 500 | $98.41 | 4,632,261 |
| 2007-01-03 | Open-market sale | 1,500 | $98.40 | 4,632,761 |
| 2007-01-03 | Open-market sale | 1,000 | $98.39 | 4,634,261 |
| 2007-01-03 | Open-market sale | 300 | $98.38 | 4,635,261 |
| 2007-01-03 | Open-market sale | 400 | $98.37 | 4,635,561 |
| 2007-01-03 | Open-market sale | 100 | $98.36 | 4,635,961 |
| 2007-01-03 | Open-market sale | 300 | $98.35 | 4,636,061 |
| 2007-01-03 | Open-market sale | 300 | $98.34 | 4,636,361 |
| 2007-01-03 | Open-market sale | 300 | $98.33 | 4,636,661 |
| 2007-01-03 | Open-market sale | 900 | $98.62 | 4,613,561 |
| 2007-01-03 | Open-market sale | 1,900 | $98.61 | 4,614,461 |
| 2007-01-03 | Open-market sale | 1,800 | $98.58 | 4,619,061 |
| 2007-01-03 | Open-market sale | 1,000 | $98.59 | 4,618,061 |
| 2007-01-03 | Open-market sale | 400 | $98.85 | 4,525,661 |
| 2007-01-03 | Open-market sale | 300 | $98.84 | 4,526,061 |
| 2007-01-03 | Open-market sale | 300 | $98.83 | 4,526,361 |
| 2007-01-03 | Open-market sale | 1,300 | $98.82 | 4,526,661 |
| 2007-01-03 | Open-market sale | 2,700 | $98.81 | 4,527,961 |
| 2007-01-03 | Open-market sale | 3,500 | $98.80 | 4,530,661 |
| 2007-01-03 | Open-market sale | 3,100 | $98.79 | 4,534,161 |
| 2007-01-03 | Open-market sale | 5,700 | $98.78 | 4,537,261 |
| 2007-01-03 | Open-market sale | 5,400 | $98.77 | 4,542,961 |
| 2007-01-03 | Open-market sale | 3,200 | $98.76 | 4,548,361 |
| 2007-01-03 | Open-market sale | 3,700 | $98.75 | 4,551,561 |
| 2007-01-03 | Open-market sale | 4,100 | $98.74 | 4,555,261 |
| 2007-01-03 | Open-market sale | 4,300 | $98.73 | 4,559,361 |
| 2007-01-03 | Open-market sale | 4,900 | $98.72 | 4,563,661 |
| 2007-01-03 | Open-market sale | 4,300 | $98.71 | 4,568,561 |
| 2007-01-03 | Open-market sale | 8,900 | $98.70 | 4,572,861 |
| 2007-01-03 | Open-market sale | 9,800 | $98.69 | 4,581,761 |
| 2007-01-03 | Open-market sale | 6,700 | $98.68 | 4,591,561 |
| 2007-01-03 | Open-market sale | 5,600 | $98.67 | 4,598,261 |
| 2007-01-03 | Open-market sale | 2,600 | $98.66 | 4,603,861 |
| 2007-01-03 | Open-market sale | 2,200 | $98.65 | 4,606,461 |
| 2007-01-03 | Open-market sale | 3,000 | $98.64 | 4,608,661 |
| 2007-01-03 | Open-market sale | 1,900 | $98.63 | 4,611,661 |
| 2007-01-03 | Open-market sale | 400 | $98.95 | 4,523,861 |
| 2007-01-03 | Open-market sale | 200 | $98.94 | 4,524,261 |
| 2007-01-03 | Open-market sale | 400 | $98.91 | 4,524,461 |
| 2007-01-03 | Open-market sale | 400 | $98.90 | 4,524,861 |
| 2007-01-03 | Open-market sale | 100 | $98.89 | 4,525,261 |
| 2007-01-03 | Open-market sale | 100 | $98.88 | 4,525,361 |
| 2007-01-03 | Open-market sale | 200 | $98.86 | 4,525,461 |
| 2006-12-29 | Open-market sale | 1,600 | $99.25 | 4,707,742 |
| 2006-12-29 | Open-market sale | 1,900 | $99.22 | 4,716,242 |
| 2006-12-29 | Open-market sale | 2,700 | $99.21 | 4,718,142 |
| 2006-12-29 | Open-market sale | 2,000 | $99.20 | 4,720,842 |
| 2006-12-29 | Open-market sale | 3,800 | $99.19 | 4,722,842 |
| 2006-12-29 | Open-market sale | 800 | $99.18 | 4,726,642 |
| 2006-12-29 | Open-market sale | 1,700 | $99.17 | 4,727,442 |
| 2006-12-29 | Open-market sale | 2,100 | $99.16 | 4,729,142 |
| 2006-12-29 | Open-market sale | 3,400 | $99.15 | 4,731,242 |
| 2006-12-29 | Open-market sale | 700 | $99.44 | 4,691,342 |
| 2006-12-29 | Open-market sale | 600 | $99.43 | 4,692,042 |
| 2006-12-29 | Open-market sale | 800 | $99.42 | 4,692,642 |
| 2006-12-29 | Open-market sale | 400 | $99.41 | 4,693,442 |
| 2006-12-29 | Open-market sale | 200 | $99.40 | 4,693,842 |
| 2006-12-29 | Open-market sale | 300 | $99.39 | 4,694,042 |
| 2006-12-29 | Open-market sale | 2,400 | $99.38 | 4,694,342 |
| 2006-12-29 | Open-market sale | 600 | $99.37 | 4,696,742 |
| 2006-12-29 | Open-market sale | 200 | $99.36 | 4,697,342 |
| 2006-12-29 | Open-market sale | 300 | $99.35 | 4,697,542 |
| 2006-12-29 | Open-market sale | 1,000 | $99.34 | 4,697,842 |
| 2006-12-29 | Open-market sale | 1,100 | $99.33 | 4,698,842 |
| 2006-12-29 | Open-market sale | 700 | $99.32 | 4,699,942 |
| 2006-12-29 | Open-market sale | 1,000 | $99.31 | 4,700,642 |
| 2006-12-29 | Open-market sale | 1,400 | $99.30 | 4,701,642 |
| 2006-12-29 | Open-market sale | 900 | $99.29 | 4,703,042 |
| 2006-12-29 | Open-market sale | 1,200 | $99.28 | 4,703,942 |
| 2006-12-29 | Open-market sale | 1,300 | $99.27 | 4,705,142 |
| 2006-12-29 | Open-market sale | 1,300 | $99.26 | 4,706,442 |
| 2006-12-29 | Open-market sale | 3,100 | $99.23 | 4,713,142 |
| 2006-12-29 | Open-market sale | 3,800 | $99.24 | 4,709,342 |
| 2006-12-29 | Open-market sale | 665 | $98.94 | 4,757,349 |
| 2006-12-29 | Open-market sale | 400 | $98.93 | 4,758,014 |
| 2006-12-29 | Open-market sale | 300 | $98.90 | 4,758,414 |
| 2006-12-29 | Open-market sale | 300 | $98.89 | 4,758,714 |
| 2006-12-29 | Open-market sale | 300 | $98.88 | 4,759,014 |
| 2006-12-29 | Open-market sale | 500 | $98.87 | 4,759,314 |
| 2006-12-29 | Open-market sale | 200 | $98.84 | 4,759,814 |
| 2006-12-29 | Open-market sale | 500 | $98.83 | 4,760,014 |
| 2006-12-29 | Open-market sale | 400 | $98.82 | 4,760,514 |
| 2006-12-29 | Open-market sale | 100 | $98.81 | 4,760,914 |
| 2006-12-29 | Open-market sale | 700 | $98.80 | 4,761,014 |
| 2006-12-29 | Open-market sale | 3,100 | $99.14 | 4,734,642 |
| 2006-12-29 | Open-market sale | 1,400 | $99.13 | 4,737,742 |
| 2006-12-29 | Open-market sale | 900 | $99.12 | 4,739,142 |
| 2006-12-29 | Open-market sale | 700 | $99.11 | 4,740,042 |
| 2006-12-29 | Open-market sale | 800 | $99.10 | 4,740,742 |
| 2006-12-29 | Open-market sale | 3,500 | $99.09 | 4,741,542 |
| 2006-12-29 | Open-market sale | 100 | $99.08 | 4,745,042 |
| 2006-12-29 | Open-market sale | 1,200 | $99.07 | 4,745,142 |
| 2006-12-29 | Open-market sale | 700 | $99.06 | 4,746,342 |
| 2006-12-29 | Open-market sale | 500 | $99.05 | 4,747,042 |
| 2006-12-29 | Open-market sale | 1,272 | $99.04 | 4,747,542 |
| 2006-12-29 | Open-market sale | 700 | $99.03 | 4,748,814 |
| 2006-12-29 | Open-market sale | 500 | $99.02 | 4,749,514 |
| 2006-12-29 | Open-market sale | 800 | $99.01 | 4,750,014 |
| 2006-12-29 | Open-market sale | 1,900 | $98.99 | 4,750,814 |
| 2006-12-29 | Open-market sale | 1,300 | $98.98 | 4,752,714 |
| 2006-12-29 | Open-market sale | 500 | $98.95 | 4,756,849 |
| 2006-12-29 | Open-market sale | 2,000 | $98.97 | 4,754,014 |
| 2006-12-29 | Open-market sale | 835 | $98.96 | 4,756,014 |
| 2006-12-29 | Open-market sale | 200 | $99.53 | 4,689,342 |
| 2006-12-29 | Open-market sale | 300 | $99.51 | 4,689,542 |
| 2006-12-29 | Open-market sale | 600 | $99.50 | 4,689,842 |
| 2006-12-29 | Open-market sale | 400 | $99.49 | 4,690,442 |
| 2006-12-29 | Open-market sale | 300 | $99.47 | 4,690,842 |
| 2006-12-29 | Open-market sale | 200 | $99.46 | 4,691,142 |
| 2006-12-29 | Open-market sale | 200 | $99.48 | 4,683,942 |
| 2006-12-29 | Open-market sale | 1,300 | $99.00 | 4,684,142 |
| 2006-12-29 | Open-market sale | 200 | $99.88 | 4,685,442 |
| 2006-12-29 | Open-market sale | 100 | $99.87 | 4,685,642 |
| 2006-12-29 | Open-market sale | 200 | $99.86 | 4,685,742 |
| 2006-12-29 | Open-market sale | 300 | $99.85 | 4,685,942 |
| 2006-12-29 | Open-market sale | 300 | $99.84 | 4,686,242 |
| 2006-12-29 | Open-market sale | 100 | $99.83 | 4,686,542 |
| 2006-12-29 | Open-market sale | 100 | $99.81 | 4,686,642 |
| 2006-12-29 | Open-market sale | 100 | $99.80 | 4,686,742 |
| 2006-12-29 | Open-market sale | 200 | $99.77 | 4,686,842 |
| 2006-12-29 | Open-market sale | 100 | $99.73 | 4,687,042 |
| 2006-12-29 | Open-market sale | 300 | $99.72 | 4,687,142 |
| 2006-12-29 | Open-market sale | 200 | $99.70 | 4,687,442 |
| 2006-12-29 | Open-market sale | 300 | $99.67 | 4,687,642 |
| 2006-12-29 | Open-market sale | 100 | $99.66 | 4,687,942 |
| 2006-12-29 | Open-market sale | 200 | $99.64 | 4,688,042 |
| 2006-12-29 | Open-market sale | 100 | $99.63 | 4,688,242 |
| 2006-12-29 | Open-market sale | 100 | $99.62 | 4,688,342 |
| 2006-12-29 | Open-market sale | 200 | $99.60 | 4,688,442 |
| 2006-12-29 | Open-market sale | 400 | $99.58 | 4,688,642 |
| 2006-12-29 | Open-market sale | 100 | $99.57 | 4,689,042 |
| 2006-12-29 | Open-market sale | 200 | $99.54 | 4,689,142 |
| 2006-12-28 | Open-market sale | 2,500 | $99.34 | 4,823,614 |
| 2006-12-28 | Open-market sale | 2,700 | $99.35 | 4,820,914 |
| 2006-12-28 | Open-market sale | 4,900 | $99.36 | 4,816,014 |
| 2006-12-28 | Open-market sale | 3,500 | $99.37 | 4,812,514 |
| 2006-12-28 | Open-market sale | 1,900 | $99.38 | 4,810,614 |
| 2006-12-28 | Open-market sale | 4,800 | $99.39 | 4,805,814 |
| 2006-12-28 | Open-market sale | 3,400 | $99.40 | 4,802,414 |
| 2006-12-28 | Open-market sale | 600 | $99.41 | 4,801,814 |
| 2006-12-28 | Open-market sale | 1,700 | $99.42 | 4,800,114 |
| 2006-12-28 | Open-market sale | 2,600 | $99.43 | 4,797,514 |
| 2006-12-28 | Open-market sale | 1,300 | $99.44 | 4,796,214 |
| 2006-12-28 | Open-market sale | 1,600 | $99.45 | 4,794,614 |
| 2006-12-28 | Open-market sale | 1,000 | $99.46 | 4,793,614 |
| 2006-12-28 | Open-market sale | 2,200 | $99.47 | 4,791,414 |
| 2006-12-28 | Open-market sale | 1,300 | $99.48 | 4,790,114 |
| 2006-12-28 | Open-market sale | 1,200 | $99.49 | 4,788,914 |
| 2006-12-28 | Open-market sale | 1,700 | $99.50 | 4,787,214 |
| 2006-12-28 | Open-market sale | 1,700 | $99.51 | 4,785,514 |
| 2006-12-28 | Open-market sale | 1,200 | $99.52 | 4,784,314 |
| 2006-12-28 | Open-market sale | 1,600 | $99.53 | 4,782,714 |
| 2006-12-28 | Open-market sale | 2,200 | $99.54 | 4,780,514 |
| 2006-12-28 | Open-market sale | 1,900 | $99.55 | 4,778,614 |
| 2006-12-28 | Open-market sale | 3,700 | $99.56 | 4,774,914 |
| 2006-12-28 | Open-market sale | 1,400 | $99.57 | 4,773,514 |
| 2006-12-28 | Open-market sale | 2,300 | $99.58 | 4,771,214 |
| 2006-12-28 | Open-market sale | 1,600 | $99.29 | 4,837,014 |
| 2006-12-28 | Open-market sale | 4,200 | $99.30 | 4,832,814 |
| 2006-12-28 | Open-market sale | 1,400 | $99.31 | 4,831,414 |
| 2006-12-28 | Open-market sale | 3,000 | $99.33 | 4,826,114 |
| 2006-12-28 | Open-market sale | 2,300 | $99.32 | 4,829,114 |
| 2006-12-28 | Open-market sale | 800 | $99.27 | 4,840,614 |
| 2006-12-28 | Open-market sale | 2,000 | $99.28 | 4,838,614 |
| 2006-12-28 | Open-market sale | 100 | $99.23 | 4,842,614 |
| 2006-12-28 | Open-market sale | 1,200 | $99.26 | 4,841,414 |
| 2006-12-28 | Open-market sale | 900 | $99.63 | 4,763,714 |
| 2006-12-28 | Open-market sale | 200 | $99.62 | 4,764,614 |
| 2006-12-28 | Open-market sale | 900 | $99.61 | 4,764,814 |
| 2006-12-28 | Open-market sale | 4,900 | $99.60 | 4,765,714 |
| 2006-12-28 | Open-market sale | 600 | $99.59 | 4,770,614 |
| 2006-12-28 | Open-market sale | 300 | $99.83 | 4,761,714 |
| 2006-12-28 | Open-market sale | 200 | $99.74 | 4,762,014 |
| 2006-12-28 | Open-market sale | 300 | $99.73 | 4,762,214 |
| 2006-12-28 | Open-market sale | 200 | $99.70 | 4,762,514 |
| 2006-12-28 | Open-market sale | 300 | $99.69 | 4,762,714 |
| 2006-12-28 | Open-market sale | 100 | $99.68 | 4,763,014 |
| 2006-12-28 | Open-market sale | 100 | $99.67 | 4,763,114 |
| 2006-12-28 | Open-market sale | 200 | $99.66 | 4,763,214 |
| 2006-12-28 | Open-market sale | 100 | $99.65 | 4,763,414 |
| 2006-12-28 | Open-market sale | 200 | $99.64 | 4,763,514 |
| 2006-12-27 | Open-market sale | 1,300 | $99.48 | 4,913,214 |
| 2006-12-27 | Open-market sale | 2,000 | $99.47 | 4,914,514 |
| 2006-12-27 | Open-market sale | 1,700 | $99.46 | 4,916,514 |
| 2006-12-27 | Open-market sale | 800 | $99.45 | 4,918,214 |
| 2006-12-27 | Open-market sale | 1,500 | $99.44 | 4,919,014 |
| 2006-12-27 | Open-market sale | 1,500 | $99.43 | 4,920,514 |
| 2006-12-27 | Open-market sale | 1,400 | $99.42 | 4,922,014 |
| 2006-12-27 | Open-market sale | 3,900 | $99.41 | 4,923,414 |
| 2006-12-27 | Open-market sale | 1,800 | $99.40 | 4,927,314 |
| 2006-12-27 | Open-market sale | 1,300 | $99.39 | 4,929,114 |
| 2006-12-27 | Open-market sale | 1,400 | $99.38 | 4,930,414 |
| 2006-12-27 | Open-market sale | 1,100 | $99.37 | 4,931,814 |
| 2006-12-27 | Open-market sale | 1,300 | $99.36 | 4,932,914 |
| 2006-12-27 | Open-market sale | 800 | $99.35 | 4,934,214 |
| 2006-12-27 | Open-market sale | 900 | $99.34 | 4,935,014 |
| 2006-12-27 | Open-market sale | 300 | $99.33 | 4,935,914 |
| 2006-12-27 | Open-market sale | 100 | $99.94 | 4,847,114 |
| 2006-12-27 | Open-market sale | 200 | $100.00 | 4,846,814 |
| 2006-12-27 | Open-market sale | 200 | $100.01 | 4,846,614 |
| 2006-12-27 | Open-market sale | 200 | $100.04 | 4,846,414 |
| 2006-12-27 | Open-market sale | 200 | $100.05 | 4,846,214 |
| 2006-12-27 | Open-market sale | 300 | $100.06 | 4,845,914 |
| 2006-12-27 | Open-market sale | 200 | $100.07 | 4,845,714 |
| 2006-12-27 | Open-market sale | 500 | $100.08 | 4,845,214 |
| 2006-12-27 | Open-market sale | 700 | $99.79 | 4,849,614 |
| 2006-12-27 | Open-market sale | 200 | $99.82 | 4,849,414 |
| 2006-12-27 | Open-market sale | 200 | $99.83 | 4,849,214 |
| 2006-12-27 | Open-market sale | 200 | $99.84 | 4,849,014 |
| 2006-12-27 | Open-market sale | 100 | $99.85 | 4,848,914 |
| 2006-12-27 | Open-market sale | 200 | $99.86 | 4,848,714 |
| 2006-12-27 | Open-market sale | 500 | $99.87 | 4,848,214 |
| 2006-12-27 | Open-market sale | 100 | $99.88 | 4,848,114 |
| 2006-12-27 | Open-market sale | 100 | $99.89 | 4,848,014 |
| 2006-12-27 | Open-market sale | 400 | $99.90 | 4,847,614 |
| 2006-12-27 | Open-market sale | 100 | $99.91 | 4,847,514 |
| 2006-12-27 | Open-market sale | 100 | $100.12 | 4,845,114 |
| 2006-12-27 | Open-market sale | 200 | $100.14 | 4,844,914 |
| 2006-12-27 | Open-market sale | 200 | $100.15 | 4,844,714 |
| 2006-12-27 | Open-market sale | 2,000 | $100.25 | 4,842,714 |
| 2006-12-27 | Open-market sale | 200 | $99.92 | 4,847,314 |
| 2006-12-27 | Open-market sale | 100 | $99.93 | 4,847,214 |
| 2006-12-27 | Open-market sale | 100 | $99.99 | 4,847,014 |
| 2006-12-27 | Open-market sale | 2,440 | $99.61 | 4,873,914 |
| 2006-12-27 | Open-market sale | 2,600 | $99.58 | 4,883,214 |
| 2006-12-27 | Open-market sale | 1,400 | $99.57 | 4,885,814 |
| 2006-12-27 | Open-market sale | 700 | $99.56 | 4,887,214 |
| 2006-12-27 | Open-market sale | 2,100 | $99.55 | 4,887,914 |
| 2006-12-27 | Open-market sale | 5,100 | $99.54 | 4,890,014 |
| 2006-12-27 | Open-market sale | 3,500 | $99.53 | 4,895,114 |
| 2006-12-27 | Open-market sale | 6,600 | $99.52 | 4,898,614 |
| 2006-12-27 | Open-market sale | 2,200 | $99.51 | 4,905,214 |
| 2006-12-27 | Open-market sale | 4,900 | $99.50 | 4,907,414 |
| 2006-12-27 | Open-market sale | 900 | $99.49 | 4,912,314 |
| 2006-12-27 | Open-market sale | 500 | $99.78 | 4,850,314 |
| 2006-12-27 | Open-market sale | 400 | $99.77 | 4,850,814 |
| 2006-12-27 | Open-market sale | 700 | $99.76 | 4,851,214 |
| 2006-12-27 | Open-market sale | 1,200 | $99.75 | 4,851,914 |
| 2006-12-27 | Open-market sale | 600 | $99.74 | 4,853,114 |
| 2006-12-27 | Open-market sale | 1,000 | $99.73 | 4,853,714 |
| 2006-12-27 | Open-market sale | 200 | $99.72 | 4,854,714 |
| 2006-12-27 | Open-market sale | 1,900 | $99.71 | 4,854,914 |
| 2006-12-27 | Open-market sale | 100 | $99.70 | 4,856,814 |
| 2006-12-27 | Open-market sale | 2,000 | $99.69 | 4,856,914 |
| 2006-12-27 | Open-market sale | 1,000 | $99.68 | 4,858,914 |
| 2006-12-27 | Open-market sale | 1,900 | $99.67 | 4,859,914 |
| 2006-12-27 | Open-market sale | 2,100 | $99.66 | 4,861,814 |
| 2006-12-27 | Open-market sale | 4,897 | $99.65 | 4,863,914 |
| 2006-12-27 | Open-market sale | 1,300 | $99.64 | 4,868,811 |
| 2006-12-27 | Open-market sale | 1,907 | $99.63 | 4,870,111 |
| 2006-12-27 | Open-market sale | 1,896 | $99.62 | 4,872,018 |
| 2006-12-27 | Open-market sale | 2,200 | $99.59 | 4,881,014 |
| 2006-12-27 | Open-market sale | 4,660 | $99.60 | 4,876,354 |
| 2006-12-26 | Open-market sale | 500 | $100.22 | 4,938,314 |
| 2006-12-26 | Open-market sale | 400 | $100.21 | 4,938,814 |
| 2006-12-26 | Open-market sale | 100 | $100.42 | 4,936,214 |
| 2006-12-26 | Open-market sale | 100 | $100.40 | 4,936,314 |
| 2006-12-26 | Open-market sale | 200 | $100.39 | 4,936,414 |
| 2006-12-26 | Open-market sale | 300 | $100.37 | 4,936,614 |
| 2006-12-26 | Open-market sale | 400 | $100.35 | 4,936,914 |
| 2006-12-26 | Open-market sale | 100 | $100.33 | 4,937,314 |
| 2006-12-26 | Open-market sale | 200 | $100.31 | 4,937,414 |
| 2006-12-26 | Open-market sale | 300 | $100.30 | 4,937,614 |
| 2006-12-26 | Open-market sale | 100 | $100.29 | 4,937,914 |
| 2006-12-26 | Open-market sale | 100 | $100.27 | 4,938,014 |
| 2006-12-26 | Open-market sale | 100 | $100.26 | 4,938,114 |
| 2006-12-26 | Open-market sale | 100 | $100.23 | 4,938,214 |
| 2006-12-26 | Open-market sale | 1,500 | $99.83 | 4,997,535 |
| 2006-12-26 | Open-market sale | 1,800 | $99.84 | 4,995,735 |
| 2006-12-26 | Open-market sale | 1,100 | $99.85 | 4,994,635 |
| 2006-12-26 | Open-market sale | 1,500 | $99.86 | 4,993,135 |
| 2006-12-26 | Open-market sale | 1,900 | $99.87 | 4,991,235 |
| 2006-12-26 | Open-market sale | 1,400 | $99.88 | 4,989,835 |
| 2006-12-26 | Open-market sale | 5,517 | $99.89 | 4,984,318 |
| 2006-12-26 | Open-market sale | 1,200 | $99.90 | 4,983,118 |
| 2006-12-26 | Conversion | 5,000,000 | — | 5,006,835 |
| 2006-12-26 | Open-market sale | 300 | $99.58 | 5,006,535 |
| 2006-12-26 | Open-market sale | 200 | $99.59 | 5,006,335 |
| 2006-12-26 | Open-market sale | 1,000 | $99.60 | 5,005,335 |
| 2006-12-26 | Open-market sale | 300 | $99.61 | 5,005,035 |
| 2006-12-26 | Open-market sale | 1,000 | $99.82 | 4,999,035 |
| 2006-12-26 | Open-market sale | 200 | $99.63 | 5,003,935 |
| 2006-12-26 | Open-market sale | 600 | $99.80 | 5,000,435 |
| 2006-12-26 | Open-market sale | 400 | $99.79 | 5,001,035 |
| 2006-12-26 | Open-market sale | 500 | $99.78 | 5,001,435 |
| 2006-12-26 | Open-market sale | 200 | $99.77 | 5,001,935 |
| 2006-12-26 | Open-market sale | 200 | $99.76 | 5,002,135 |
| 2006-12-26 | Open-market sale | 400 | $99.75 | 5,002,335 |
| 2006-12-26 | Open-market sale | 100 | $99.74 | 5,002,735 |
| 2006-12-26 | Open-market sale | 200 | $99.72 | 5,002,835 |
| 2006-12-26 | Open-market sale | 200 | $99.69 | 5,003,035 |
| 2006-12-26 | Open-market sale | 100 | $99.67 | 5,003,235 |
| 2006-12-26 | Open-market sale | 100 | $99.66 | 5,003,335 |
| 2006-12-26 | Open-market sale | 300 | $99.65 | 5,003,435 |
| 2006-12-26 | Open-market sale | 200 | $99.64 | 5,003,735 |
| 2006-12-26 | Open-market sale | 400 | $99.81 | 5,000,035 |
| 2006-12-26 | Open-market sale | 900 | $99.62 | 5,004,135 |
| 2006-12-26 | Open-market sale | 1,283 | $99.91 | 4,981,835 |
| 2006-12-26 | Open-market sale | 3,200 | $99.92 | 4,978,635 |
| 2006-12-26 | Open-market sale | 400 | $99.93 | 4,978,235 |
| 2006-12-26 | Open-market sale | 800 | $99.94 | 4,977,435 |
| 2006-12-26 | Open-market sale | 2,500 | $99.95 | 4,974,935 |
| 2006-12-26 | Open-market sale | 1,700 | $99.96 | 4,973,235 |
| 2006-12-26 | Open-market sale | 2,400 | $99.97 | 4,970,835 |
| 2006-12-26 | Open-market sale | 1,900 | $99.98 | 4,968,935 |
| 2006-12-26 | Open-market sale | 1,100 | $99.99 | 4,967,835 |
| 2006-12-26 | Open-market sale | 2,100 | $100.00 | 4,965,735 |
| 2006-12-26 | Open-market sale | 700 | $100.01 | 4,965,035 |
| 2006-12-26 | Open-market sale | 1,700 | $100.02 | 4,963,335 |
| 2006-12-26 | Open-market sale | 800 | $100.03 | 4,962,535 |
| 2006-12-26 | Open-market sale | 264 | $100.06 | 4,960,971 |
| 2006-12-26 | Open-market sale | 400 | $100.20 | 4,939,214 |
| 2006-12-26 | Open-market sale | 1,000 | $100.19 | 4,939,614 |
| 2006-12-26 | Open-market sale | 110 | $100.18 | 4,940,614 |
| 2006-12-26 | Open-market sale | 200 | $100.17 | 4,940,724 |
| 2006-12-26 | Open-market sale | 600 | $100.16 | 4,940,924 |
| 2006-12-26 | Open-market sale | 800 | $100.15 | 4,941,524 |
| 2006-12-26 | Open-market sale | 611 | $100.14 | 4,942,324 |
| 2006-12-26 | Open-market sale | 1,700 | $100.13 | 4,942,935 |
| 2006-12-26 | Open-market sale | 3,560 | $100.12 | 4,944,635 |
| 2006-12-26 | Open-market sale | 6,210 | $100.11 | 4,948,195 |
| 2006-12-26 | Open-market sale | 2,766 | $100.10 | 4,954,405 |
| 2006-12-26 | Open-market sale | 1,900 | $100.09 | 4,957,171 |
| 2006-12-26 | Open-market sale | 1,200 | $100.08 | 4,959,071 |
| 2006-12-26 | Open-market sale | 700 | $100.07 | 4,960,271 |
| 2006-12-26 | Open-market sale | 1,000 | $100.04 | 4,961,535 |
| 2006-12-26 | Open-market sale | 300 | $100.05 | 4,961,235 |
| 2006-12-26 | Conversion (derivative) | 5,000,000 | — | 54,955,047 |
| 2006-01-09 | Conversion (derivative) | 3,422 | — | 0 |
| 2006-01-09 | Open-market sale | 2,700 | $87.38 | 0 |
| 2006-01-09 | Open-market sale | 222 | $87.33 | 3,200 |
| 2006-01-09 | Conversion | 3,422 | — | 3,422 |
| 2006-01-09 | Open-market sale | 500 | $87.35 | 2,700 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.