US Equity
NKE
— NIKE, INC.Nike is the world's largest athletic footwear and apparel company, designing and selling sneakers, clothing, and equipment under the Nike, Jordan, and Converse brands.
💰 Market cap: $62.51B📍 One Bowerman Dr, BEAVERTON, OR, 97005-6453 US🏷️ Textiles & Apparel💵 Previous close: $41.70🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.70 |
| 2026-07-23 | $40.99 |
| 2026-07-22 | $42.21 |
| 2026-07-21 | $42.96 |
| 2026-07-20 | $43.47 |
| 2026-07-17 | $43.76 |
| 2026-07-16 | $44.57 |
| 2026-07-15 | $42.77 |
| 2026-07-14 | $42.86 |
| 2026-07-13 | $43.76 |
| 2026-07-10 | $44.37 |
| 2026-07-09 | $42.78 |
| 2026-07-08 | $42.89 |
| 2026-07-07 | $43.21 |
| 2026-07-06 | $43.34 |
| 2026-07-02 | $44.09 |
| 2026-07-01 | $43.06 |
| 2026-06-30 | $41.05 |
| 2026-06-29 | $41.48 |
| 2026-06-26 | $40.75 |
| 2026-06-25 | $40.90 |
| 2026-06-24 | $41.82 |
| 2026-06-23 | $42.38 |
| 2026-06-22 | $43.19 |
| 2026-06-18 | $45.20 |
| 2026-06-17 | $44.19 |
| 2026-06-16 | $45.04 |
| 2026-06-15 | $45.20 |
| 2026-06-12 | $44.93 |
| 2026-06-11 | $45.96 |
| 2026-06-10 | $43.96 |
| 2026-06-09 | $44.65 |
| 2026-06-08 | $43.23 |
| 2026-06-05 | $42.98 |
| 2026-06-04 | $43.62 |
| 2026-06-03 | $43.81 |
| 2026-06-02 | $43.73 |
| 2026-06-01 | $45.93 |
| 2026-05-29 | $46.23 |
| 2026-05-28 | $47.37 |
| 2026-05-27 | $45.98 |
| 2026-05-26 | $44.94 |
| 2026-05-22 | $44.67 |
| 2026-05-21 | $44.39 |
| 2026-05-20 | $44.19 |
| 2026-05-19 | $42.42 |
| 2026-05-18 | $42.57 |
| 2026-05-15 | $41.88 |
| 2026-05-14 | $42.02 |
| 2026-05-13 | $42.34 |
| 2026-05-12 | $42.35 |
| 2026-05-11 | $42.39 |
| 2026-05-08 | $44.14 |
| 2026-05-07 | $44.41 |
| 2026-05-06 | $43.88 |
| 2026-05-05 | $43.06 |
| 2026-05-04 | $43.09 |
| 2026-05-01 | $44.40 |
| 2026-04-30 | $44.36 |
| 2026-04-29 | $44.39 |
| 2026-04-28 | $45.03 |