SEC CIK 905215

HOUTKIN HARVEY

Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.

Current Positions

CompanyShares OwnedAs Of
GENCview stock →02008-11-06

Position History — GENC

Reported shares owned immediately after each Form 4 transaction, over time.

0704,8811,409,7612,114,6422005-082006-062007-022008-032008-052008-052008-072008-11

Recent Filings — GENC

DateActivitySharesPriceOwned After
2008-11-06W9,036$0.000
2008-07-25Open-market sale100$10.021,249,628
2008-07-25W1,240,292$0.009,036
2008-07-25Open-market sale100$10.241,249,328
2008-07-25Open-market sale100$10.191,249,428
2008-07-25Open-market sale100$10.051,249,528
2008-07-25W1,240,292$0.002,114,642
2008-07-25Open-market buy200$10.061,249,728
2008-07-25Open-market buy100$10.101,249,528
2008-07-25Open-market buy100$9.891,249,428
2008-07-25Open-market buy100$10.061,249,328
2008-07-25Open-market buy100$9.891,249,228
2008-07-24Open-market buy200$11.511,249,228
2008-07-24Open-market buy100$11.451,249,028
2008-07-24Open-market buy0$0.00874,350
2008-07-24Open-market sale100$11.481,249,128
2008-07-24Open-market buy100$11.401,248,928
2008-07-23Open-market sale100$14.361,248,828
2008-07-23Open-market sale100$14.381,248,928
2008-07-23Open-market sale100$14.351,249,028
2008-07-23Open-market sale200$14.311,249,128
2008-07-23Open-market sale200$14.231,249,328
2008-07-23Open-market sale200$14.201,249,528
2008-07-23Open-market sale200$14.441,249,728
2008-07-23Open-market sale200$14.401,249,928
2008-07-23Open-market sale200$14.351,250,128
2008-07-23Open-market sale200$14.301,250,328
2008-07-23Open-market sale200$14.351,250,528
2008-07-23Open-market sale300$14.301,250,728
2008-07-23Open-market sale300$14.501,251,028
2008-07-23Open-market sale300$14.181,251,328
2008-07-23Open-market sale1,000$14.431,251,628
2008-07-23Open-market sale1,000$14.421,252,628
2008-07-23Open-market buy200$14.281,253,628
2008-07-23Open-market buy200$14.251,253,428
2008-07-23Open-market buy200$14.301,253,228
2008-07-23Open-market buy200$14.051,253,028
2008-07-23Open-market buy200$14.221,252,828
2008-07-23Open-market buy200$14.381,252,628
2008-07-23Open-market buy200$14.371,252,428
2008-07-23Open-market buy141$14.281,252,228
2008-07-23Open-market buy100$14.451,251,566
2008-07-23Open-market buy100$14.411,251,466
2008-07-23Open-market buy100$14.451,251,366
2008-07-23Open-market buy100$14.321,251,266
2008-07-23Open-market buy100$14.201,251,166
2008-07-23Open-market buy100$14.341,251,066
2008-07-23Open-market buy100$14.151,250,966
2008-07-23Open-market buy55$14.231,250,866
2008-07-23Open-market buy50$14.301,250,811
2008-07-23Open-market buy100$14.321,251,666
2008-07-23Open-market buy100$14.401,251,766
2008-07-23Open-market buy100$14.321,251,866
2008-07-23Open-market buy100$14.221,251,966
2008-07-23Open-market buy121$14.181,252,087
2008-07-23Open-market buy0$0.00874,350
2008-07-22Open-market buy300$12.181,250,761
2008-07-22Open-market buy200$12.101,250,461
2008-07-22Open-market buy200$12.221,250,261
2008-07-22Open-market buy200$12.341,249,861
2008-07-22Open-market buy200$12.351,249,661
2008-07-22Open-market buy200$12.361,249,461
2008-07-22Open-market buy200$12.521,249,261
2008-07-22Open-market buy100$12.021,249,061
2008-07-22Open-market buy100$12.141,248,961
2008-07-22Open-market buy100$12.151,248,861
2008-07-22Open-market buy100$12.251,248,761
2008-07-22Open-market buy100$12.301,248,661
2008-07-22Open-market buy200$12.261,250,061
2008-07-18Open-market buy0$0.00874,350
2008-07-18Open-market sale300$14.851,249,161
2008-07-18Open-market sale300$14.481,249,461
2008-07-18Open-market sale400$13.801,249,761
2008-07-18Open-market sale500$14.401,250,161
2008-07-18Open-market buy200$15.051,250,661
2008-07-18Open-market buy153$15.021,250,461
2008-07-18Open-market buy100$15.181,250,308
2008-07-18Open-market buy100$14.981,250,208
2008-07-18Open-market sale300$15.241,248,561
2008-07-18Open-market sale300$15.001,248,861
2008-07-17Open-market sale200$11.851,250,108
2008-07-17Open-market sale200$11.851,250,308
2008-07-17Open-market sale200$11.721,250,508
2008-07-17Open-market sale300$11.501,250,708
2008-07-17Open-market sale400$11.881,251,008
2008-07-17Open-market buy100$11.501,251,408
2008-07-10Open-market buy100$9.401,250,208
2008-07-10Open-market buy100$9.351,250,308
2008-07-10Open-market buy100$9.341,250,408
2008-07-10Open-market buy100$9.351,250,508
2008-07-10Open-market buy200$9.361,250,708
2008-07-10Open-market buy200$9.361,250,908
2008-07-10Open-market buy200$9.301,251,108
2008-07-10Open-market buy400$9.341,251,508
2008-07-10Open-market sale100$9.341,251,408
2008-07-10Open-market sale100$9.521,251,308
2008-06-30Open-market buy100$10.771,249,808
2008-06-30Open-market buy100$10.831,249,708
2008-06-30Open-market buy100$10.801,249,908
2008-06-30Open-market buy100$10.711,250,008
2008-06-30Open-market buy100$10.661,250,108
2008-06-25Open-market buy0$0.00874,350
2008-06-25Open-market sale100$12.101,249,608
2008-06-25Open-market sale100$11.971,249,708
2008-06-25Open-market buy100$12.001,249,808
2008-06-25Open-market buy100$11.891,249,708
2008-06-25Open-market buy100$11.951,249,608
2008-06-19Open-market sale1$12.961,249,508
2008-06-19Open-market buy100$12.841,249,509
2008-06-19Open-market buy100$12.901,249,009
2008-06-19Open-market buy100$12.881,249,109
2008-06-19Open-market buy100$12.861,249,209
2008-06-19Open-market buy100$12.861,249,309
2008-06-19Open-market buy100$12.841,249,409
2008-06-18Open-market sale100$12.981,248,909
2008-06-18Open-market buy100$12.961,248,609
2008-06-18Open-market buy200$12.961,248,809
2008-06-18Open-market buy200$12.891,249,009
2008-06-12Open-market buy100$13.301,248,809
2008-06-12Open-market buy100$13.111,248,709
2008-06-12Open-market buy100$13.151,248,609
2008-06-12Open-market buy100$13.161,248,509
2008-06-12Open-market buy100$13.261,248,409
2008-06-12Open-market buy100$13.151,248,309
2008-06-12Open-market buy100$13.541,248,209
2008-06-12Open-market sale100$13.161,248,709
2008-06-12Open-market sale100$13.271,248,609
2008-06-12Open-market sale100$13.301,248,509
2008-06-11Open-market sale2$13.351,248,109
2008-06-11Open-market sale100$13.401,248,111
2008-06-11Open-market sale100$13.411,248,211
2008-06-11Open-market sale100$13.441,248,311
2008-06-11Open-market sale200$13.411,248,411
2008-06-11Open-market sale200$13.411,248,611
2008-06-11Open-market sale300$13.411,248,811
2008-06-11Open-market sale400$13.411,249,111
2008-06-11Open-market sale500$13.501,249,511
2008-06-11Open-market buy0$0.00874,350
2008-06-11Open-market sale500$13.421,250,011
2008-06-11Open-market buy300$13.421,250,511
2008-06-11Open-market buy200$13.371,250,211
2008-06-11Open-market buy100$13.391,250,011
2008-06-11Open-market buy100$13.421,249,911
2008-06-11Open-market buy100$13.431,249,811
2008-06-10Open-market buy100$13.171,249,811
2008-06-10Open-market sale100$13.301,249,711
2008-06-10Open-market sale100$13.181,249,811
2008-06-10Open-market sale100$13.321,249,911
2008-06-10Open-market buy100$13.281,250,011
2008-06-10Open-market buy100$13.281,249,911
2008-06-10Open-market buy15$13.261,249,611
2008-06-10Open-market buy100$13.241,249,711
2008-06-09Open-market sale100$12.771,249,696
2008-06-09Open-market buy100$13.951,249,296
2008-06-09Open-market buy100$13.761,249,396
2008-06-09Open-market buy100$13.691,249,496
2008-06-09Open-market buy100$13.691,249,596
2008-06-09Open-market buy100$13.621,249,696
2008-06-09Open-market buy100$13.401,249,796
2008-06-09Open-market buy100$13.361,249,896
2008-06-09Open-market buy75$13.861,249,196
2008-06-09Open-market sale100$12.821,249,596
2008-06-09Open-market sale500$13.941,249,796
2008-06-09Open-market buy200$13.421,250,296
2008-06-09Open-market buy100$13.261,250,096
2008-06-09Open-market buy100$13.301,249,996
2008-06-06Open-market buy100$13.92874,350
2008-06-05Open-market sale200$13.931,249,121
2008-06-05Open-market sale200$13.921,249,321
2008-06-05Open-market sale400$14.251,249,521
2008-06-05Open-market sale400$14.101,249,921
2008-06-05Open-market sale400$13.981,250,321
2008-06-05Open-market buy200$14.121,250,721
2008-06-05Open-market buy100$14.101,250,521
2008-06-05Open-market buy100$14.121,250,421
2008-06-05Open-market buy100$14.201,250,321
2008-06-05Open-market buy100$14.251,250,221
2008-06-04Open-market buy100$13.731,251,121
2008-06-04Open-market buy100$13.731,251,021
2008-06-04Open-market buy100$13.791,250,921
2008-06-04Open-market buy100$13.581,250,821
2008-06-04Open-market buy100$13.491,250,721
2008-06-04Open-market buy100$13.471,250,621
2008-06-04Open-market buy30$13.721,250,521
2008-06-04Open-market buy0$0.00874,250
2008-06-04Open-market sale100$13.491,250,121
2008-06-04Open-market sale100$13.791,250,221
2008-06-04Open-market sale200$13.671,250,321
2008-06-04Open-market sale300$13.531,250,521
2008-06-04Open-market sale300$13.511,250,821
2008-06-04Open-market sale300$13.501,251,121
2008-06-04Open-market sale300$13.501,251,421
2008-06-04Open-market sale500$13.501,251,721
2008-06-04Open-market buy300$13.491,252,221
2008-06-04Open-market buy200$13.491,251,921
2008-06-04Open-market buy200$13.491,251,721
2008-06-04Open-market buy100$13.891,251,521
2008-06-04Open-market buy100$13.711,251,421
2008-06-04Open-market buy100$13.721,251,221
2008-06-04Open-market buy100$13.711,251,321
2008-06-03Open-market buy100$13.871,245,772
2008-06-03Open-market buy100$13.891,245,672
2008-06-03Open-market buy0$0.00874,250
2008-06-03Open-market sale100$13.701,250,491
2008-06-03Open-market buy719$13.661,250,591
2008-06-03Open-market buy700$13.661,249,872
2008-06-03Open-market buy500$13.661,249,172
2008-06-03Open-market buy200$13.851,248,672
2008-06-03Open-market buy200$13.661,248,472
2008-06-03Open-market buy200$13.681,248,272
2008-06-03Open-market buy200$13.701,248,072
2008-06-03Open-market buy200$13.741,247,872
2008-06-03Open-market buy100$13.761,246,172
2008-06-03Open-market buy200$13.691,247,472
2008-06-03Open-market buy200$13.671,247,272
2008-06-03Open-market buy100$13.661,247,072
2008-06-03Open-market buy100$13.671,246,972
2008-06-03Open-market buy100$13.671,246,872
2008-06-03Open-market buy100$13.661,246,772
2008-06-03Open-market buy100$13.671,246,672
2008-06-03Open-market buy100$13.661,246,572
2008-06-03Open-market buy100$13.671,246,472
2008-06-03Open-market buy100$13.701,246,372
2008-06-03Open-market buy100$13.751,246,272
2008-06-03Open-market buy100$13.811,245,872
2008-06-03Open-market buy100$13.751,245,972
2008-06-03Open-market buy100$13.731,246,072
2008-06-03Open-market buy200$13.751,247,672
2008-06-02Open-market buy0$0.00874,250
2008-06-02Open-market sale200$14.851,245,572
2008-06-02Open-market sale200$14.621,245,772
2008-06-02Open-market buy200$14.521,245,972
2008-05-30Open-market sale100$14.031,245,872
2008-05-30Open-market sale200$14.091,246,272
2008-05-30Open-market sale400$14.321,246,472
2008-05-30Open-market sale400$14.041,246,872
2008-05-30Open-market buy200$14.121,247,272
2008-05-30Open-market buy200$14.121,247,072
2008-05-30Open-market buy100$14.331,246,872
2008-05-30Open-market buy100$13.891,246,772
2008-05-30Open-market buy100$13.911,246,672
2008-05-30Open-market buy100$13.911,246,572
2008-05-30Open-market buy100$13.991,246,472
2008-05-30Open-market buy100$13.401,246,372
2008-05-30Open-market buy100$13.461,246,272
2008-05-30Open-market buy86$14.301,246,172
2008-05-30Open-market sale100$14.611,245,772
2008-05-30Open-market sale200$14.101,246,072
2008-05-30Open-market sale100$13.981,245,972
2008-05-29Open-market buy100$14.071,244,686
2008-05-29Open-market buy100$14.121,243,986
2008-05-29Open-market buy100$14.121,244,086
2008-05-29Open-market buy100$14.091,244,186
2008-05-29Open-market buy100$14.111,244,286
2008-05-29Open-market buy100$14.111,244,386
2008-05-29Open-market buy100$14.111,244,486
2008-05-29Open-market buy100$14.171,243,886
2008-05-29Open-market buy100$14.171,243,786
2008-05-29Open-market buy100$14.191,243,686
2008-05-29Open-market buy25$14.061,243,586
2008-05-29Open-market buy0$0.00874,250
2008-05-29Open-market buy500$13.951,246,086
2008-05-29Open-market buy200$13.851,245,586
2008-05-29Open-market buy200$13.851,245,386
2008-05-29Open-market buy200$13.921,245,186
2008-05-29Open-market buy100$13.851,244,986
2008-05-29Open-market buy100$13.901,244,886
2008-05-29Open-market buy100$14.061,244,786
2008-05-29Open-market buy100$14.071,244,586
2008-05-28Open-market buy0$0.00874,250
2008-05-28Open-market buy200$14.541,243,561
2008-05-28Open-market buy100$14.481,243,361
2008-05-28Open-market buy100$14.511,243,261
2008-05-28Open-market buy100$14.591,243,161
2008-05-28Open-market buy100$14.671,243,061
2008-05-28Open-market buy100$14.681,242,961
2008-05-28Open-market buy100$14.761,242,861
2008-05-28Open-market buy100$14.951,242,761
2008-05-23Open-market buy200$13.001,242,361
2008-05-23Open-market buy100$12.911,241,761
2008-05-23Open-market buy100$13.081,241,661
2008-05-23Open-market buy100$13.191,241,561
2008-05-23Open-market buy100$13.281,241,461
2008-05-23Open-market sale100$12.981,242,661
2008-05-23Open-market sale100$12.931,242,761
2008-05-23Open-market sale100$13.031,242,861
2008-05-23Open-market sale200$13.001,242,961
2008-05-23Open-market buy200$12.861,243,161
2008-05-23Open-market buy200$12.961,242,961
2008-05-23Open-market buy200$12.981,242,761
2008-05-23Open-market buy200$12.921,242,561
2008-05-23Open-market buy200$13.541,241,961
2008-05-23Open-market buy200$13.061,242,161
2008-05-22Open-market buy100$14.011,238,661
2008-05-22Open-market buy100$14.051,238,361
2008-05-22Open-market buy28$14.301,238,261
2008-05-22Open-market buy0$0.00874,250
2008-05-22Open-market sale100$13.901,241,361
2008-05-22Open-market sale100$14.171,241,461
2008-05-22Open-market sale100$14.101,241,561
2008-05-22Open-market sale100$14.081,241,661
2008-05-22Open-market sale100$14.421,241,761
2008-05-22Open-market buy1,000$14.101,241,861
2008-05-22Open-market buy300$14.101,240,861
2008-05-22Open-market buy200$13.831,240,561
2008-05-22Open-market buy200$13.841,240,361
2008-05-22Open-market buy200$13.941,240,161
2008-05-22Open-market buy200$14.011,239,961
2008-05-22Open-market buy200$14.161,239,761
2008-05-22Open-market buy200$14.321,239,561
2008-05-22Open-market buy200$14.351,239,361
2008-05-22Open-market buy100$13.771,239,161
2008-05-22Open-market buy100$13.781,239,061
2008-05-22Open-market buy100$13.801,238,961
2008-05-22Open-market buy100$13.841,238,861
2008-05-22Open-market buy100$14.071,238,761
2008-05-22Open-market buy100$14.021,238,461
2008-05-22Open-market buy100$14.041,238,561
2008-05-21Open-market buy200$14.791,238,233
2008-05-21Open-market buy100$14.831,238,033
2008-05-19Open-market buy200$15.951,239,309
2008-05-19Open-market buy200$15.911,239,509
2008-05-19Open-market buy200$15.891,239,709
2008-05-19Open-market buy200$15.801,239,909
2008-05-19Open-market buy200$15.801,240,109
2008-05-19Open-market buy300$15.961,240,409
2008-05-19Open-market buy300$15.731,240,709
2008-05-19Open-market buy300$15.911,241,009
2008-05-19Open-market buy500$16.041,241,509
2008-05-19Open-market sale2,500$16.141,239,009
2008-05-19Open-market buy100$16.181,237,509
2008-05-19Open-market sale200$16.221,238,809
2008-05-19Open-market buy100$16.181,237,609
2008-05-19Open-market sale200$16.221,238,609
2008-05-19Open-market sale200$15.951,238,409
2008-05-19Open-market buy200$15.841,239,109
2008-05-19Open-market buy200$15.901,238,909
2008-05-19Open-market buy200$15.991,238,709
2008-05-19Open-market buy200$16.101,238,509
2008-05-19Open-market buy200$16.161,238,309
2008-05-19Open-market buy100$15.721,238,109
2008-05-19Open-market buy100$15.881,238,009
2008-05-19Open-market buy100$15.881,237,909
2008-05-19Open-market buy100$15.931,237,809
2008-05-19Open-market buy100$15.721,237,709
2008-05-19Open-market buy0$0.00874,250
2008-05-19Open-market sale76$16.251,237,933
2008-05-19Open-market sale100$15.961,238,009
2008-05-19Open-market sale100$15.781,238,109
2008-05-19Open-market sale200$15.971,238,209
2008-05-16Open-market buy0$0.00874,250
2008-05-16Open-market buy100$16.851,237,409
2008-05-16Open-market buy100$16.801,237,309
2008-05-16Open-market buy100$17.031,237,209
2008-05-15Open-market buy200$17.811,236,909
2008-05-15Open-market buy100$17.801,236,709
2008-05-15Open-market sale200$17.741,237,109
2008-05-15Open-market buy200$17.621,237,109
2008-05-15Open-market buy200$17.301,237,309
2008-05-14Open-market sale100$18.101,236,609
2008-05-14Open-market sale200$18.401,236,709
2008-05-14Open-market sale200$18.201,236,909
2008-05-14Open-market sale200$18.251,237,109
2008-05-14Open-market sale200$18.051,237,309
2008-05-14Open-market sale300$18.251,237,509
2008-05-14Open-market buy200$18.021,237,809
2008-05-14Open-market buy200$18.051,237,609
2008-05-14Open-market buy200$17.881,237,409
2008-05-14Open-market buy200$17.801,237,209
2008-05-13Open-market buy100$18.251,236,869
2008-05-13Open-market buy100$18.131,236,769
2008-05-13Open-market buy100$18.181,236,669
2008-05-13Open-market buy100$18.211,236,569
2008-05-13Open-market buy100$18.221,236,469
2008-05-13Open-market buy100$17.981,236,369
2008-05-13Open-market buy100$17.981,236,269
2008-05-13Open-market buy100$18.051,236,169
2008-05-13Open-market buy100$18.101,236,069
2008-05-13Open-market buy100$18.121,235,969
2008-05-13Open-market buy100$18.211,235,869
2008-05-13Open-market buy100$18.181,235,769
2008-05-13Open-market buy100$18.101,235,669
2008-05-13Open-market buy100$17.901,235,469
2008-05-13Open-market buy100$17.921,235,369
2008-05-13Open-market buy100$17.651,235,269
2008-05-13Open-market buy91$18.171,235,169
2008-05-13Open-market buy100$18.231,236,969
2008-05-13Open-market buy100$18.151,237,069
2008-05-13Open-market buy0$0.00874,250
2008-05-13Open-market buy100$18.201,235,569
2008-05-13Open-market buy100$18.011,237,269
2008-05-13Open-market buy200$17.901,240,869
2008-05-13Open-market buy200$18.201,240,669
2008-05-13Open-market buy200$18.221,240,469
2008-05-13Open-market buy200$18.071,240,269
2008-05-13Open-market buy200$18.251,240,069
2008-05-13Open-market buy200$18.051,239,869
2008-05-13Open-market buy200$17.881,239,669
2008-05-13Open-market buy200$17.631,239,469
2008-05-13Open-market buy200$18.451,239,269
2008-05-13Open-market buy100$18.001,239,069
2008-05-13Open-market buy100$17.671,238,969
2008-05-13Open-market buy100$17.621,238,869
2008-05-13Open-market buy100$17.701,238,769
2008-05-13Open-market buy100$17.681,238,669
2008-05-13Open-market buy100$17.671,238,569
2008-05-13Open-market buy100$17.721,238,469
2008-05-13Open-market buy100$17.821,238,369
2008-05-13Open-market buy100$17.821,238,269
2008-05-13Open-market buy100$17.851,238,169
2008-05-13Open-market buy100$17.821,238,069
2008-05-13Open-market buy100$17.851,237,969
2008-05-13Open-market buy100$17.691,237,869
2008-05-13Open-market buy100$17.681,237,769
2008-05-13Open-market buy100$17.821,237,669
2008-05-13Open-market buy100$17.901,237,569
2008-05-13Open-market buy100$17.961,237,469
2008-05-13Open-market buy100$17.971,237,369
2008-05-13Open-market buy0$0.00874,250
2008-05-13Open-market buy100$18.011,237,169
2008-05-13Open-market sale200$17.721,237,969
2008-05-13Open-market sale200$17.661,238,169
2008-05-13Open-market sale200$17.851,238,369
2008-05-13Open-market sale200$17.821,238,569
2008-05-13Open-market sale200$17.851,238,769
2008-05-13Open-market buy0$0.00874,250
2008-05-13Open-market sale60$17.881,237,009
2008-05-13Open-market sale100$17.851,237,069
2008-05-13Open-market sale100$17.921,237,169
2008-05-13Open-market sale100$17.921,237,269
2008-05-13Open-market sale100$17.881,237,369
2008-05-13Open-market sale100$18.191,237,469
2008-05-13Open-market sale100$18.171,237,569
2008-05-13Open-market sale100$18.161,237,669
2008-05-13Open-market sale100$18.181,237,769
2008-05-13Open-market sale100$18.181,237,869
2008-05-13Open-market sale200$18.251,239,969
2008-05-13Open-market sale200$18.021,240,169
2008-05-13Open-market sale200$18.241,240,369
2008-05-13Open-market sale200$18.081,240,569
2008-05-13Open-market sale200$17.941,240,769
2008-05-13Open-market sale200$17.901,240,969
2008-05-13Open-market sale200$17.971,241,169
2008-05-13Open-market sale200$17.801,241,369
2008-05-13Open-market sale200$17.691,241,569
2008-05-13Open-market sale200$17.661,241,769
2008-05-13Open-market sale200$17.681,241,969
2008-05-13Open-market sale200$17.581,242,169
2008-05-13Open-market sale200$17.321,242,369
2008-05-13Open-market sale300$18.051,242,569
2008-05-13Open-market sale300$18.241,242,869
2008-05-13Open-market buy400$18.201,243,169
2008-05-13Open-market buy400$18.101,242,769
2008-05-13Open-market buy300$18.001,242,369
2008-05-13Open-market buy200$17.571,242,069
2008-05-13Open-market buy200$17.751,241,869
2008-05-13Open-market buy200$17.741,241,669
2008-05-13Open-market buy200$17.761,241,469
2008-05-13Open-market buy200$17.801,241,269
2008-05-13Open-market buy200$17.801,241,069
2008-05-13Open-market buy0$0.00874,250
2008-05-13Open-market sale200$17.881,238,969
2008-05-13Open-market sale200$17.781,239,169
2008-05-13Open-market sale200$17.961,239,369
2008-05-13Open-market sale200$18.191,239,769
2008-05-13Open-market sale200$18.201,239,569
2008-05-12Open-market sale2$19.831,235,078
2008-05-12Open-market sale100$19.601,235,080
2008-05-12Open-market sale100$19.551,235,180
2008-05-12Open-market sale100$19.471,235,280
2008-05-12Open-market sale100$19.491,235,380
2008-05-12Open-market sale100$19.421,235,480
2008-05-12Open-market sale100$19.391,235,580
2008-05-12Open-market sale100$19.461,235,680
2008-05-12Open-market sale100$19.351,235,780
2008-05-12Open-market buy200$19.601,236,732
2008-05-12Open-market buy200$19.581,236,532
2008-05-12Open-market buy200$19.561,236,332
2008-05-12Open-market sale200$19.381,236,732
2008-05-12Open-market sale200$19.581,236,532
2008-05-12Open-market sale200$19.601,236,332
2008-05-12Open-market sale152$19.441,236,180
2008-05-12Open-market sale100$19.861,236,080
2008-05-12Open-market sale100$19.581,235,980
2008-05-12Open-market sale100$19.621,235,880
2008-05-12Open-market buy0$0.00874,250
2008-05-12Open-market buy100$19.451,235,029
2008-05-12Open-market buy100$19.581,235,129
2008-05-12Open-market buy100$19.621,235,229
2008-05-12Open-market buy100$19.621,235,329
2008-05-12Open-market buy100$19.501,235,429
2008-05-12Open-market buy103$19.371,235,532
2008-05-12Open-market buy200$20.521,235,732
2008-05-12Open-market buy200$19.821,235,932
2008-05-12Open-market buy100$19.461,234,929
2008-05-12Open-market buy100$19.211,234,829
2008-05-12Open-market buy100$19.201,234,729
2008-05-12Open-market sale200$19.621,236,932
2008-05-12Open-market sale200$19.751,237,132
2008-05-12Open-market sale200$19.701,237,332
2008-05-12Open-market buy200$19.551,237,532
2008-05-12Open-market buy200$19.351,237,332
2008-05-12Open-market buy200$19.401,237,132
2008-05-12Open-market buy200$19.561,236,932
2008-05-12Open-market buy200$19.661,236,132
2008-05-12Open-market buy100$19.271,234,629
2008-05-12Open-market buy100$19.341,234,529
2008-05-12Open-market buy100$19.401,234,429
2008-05-12Open-market buy100$19.361,234,329
2008-05-12Open-market buy100$19.251,234,229
2008-05-12Open-market buy100$19.531,234,129
2008-05-12Open-market buy100$19.551,234,029
2008-05-12Open-market buy100$19.591,233,929
2008-05-12Open-market buy100$19.601,233,829
2008-05-12Open-market buy100$19.631,233,729
2008-05-12Open-market buy100$19.681,233,629
2008-05-12Open-market buy100$19.751,233,529
2008-05-12Open-market buy100$19.681,233,429
2008-05-12Open-market buy100$19.701,233,329
2008-05-12Open-market buy100$19.731,233,229
2008-05-12Open-market buy100$19.861,233,129
2008-05-12Open-market buy100$19.581,233,029
2008-05-12Open-market buy100$19.581,232,929
2008-05-12Open-market buy100$23.251,232,829
2008-05-12Open-market buy100$24.001,232,729
2008-05-12Open-market buy100$25.051,232,629
2008-05-12Open-market buy100$25.101,232,529
2008-05-12Open-market buy100$25.151,232,429
2008-05-12Open-market buy100$25.201,232,329
2008-05-12Open-market buy100$25.201,232,229
2008-05-12Open-market buy100$25.251,232,129
2008-05-12Open-market buy99$25.351,232,029
2008-05-12Open-market buy97$19.501,231,930
2008-05-12Open-market buy1$19.801,231,833
2008-05-12Open-market buy0$0.00874,250
2008-05-09Open-market buy100$26.551,231,032
2008-05-09Open-market buy100$26.001,231,132
2008-05-09Open-market buy100$25.501,231,232
2008-05-09Open-market buy200$31.651,231,832
2008-05-09Open-market buy0$0.00874,250
2008-05-09Open-market buy200$32.321,231,432
2008-05-09Open-market buy200$32.001,231,632
2008-05-08Open-market sale37$32.681,230,932
2008-05-08Open-market sale100$32.721,230,969
2008-05-08Open-market sale100$32.291,231,069
2008-05-08Open-market sale200$32.701,231,169
2008-05-08Open-market sale300$32.501,231,369
2008-05-08Open-market sale300$32.421,231,669
2008-05-08Open-market sale445$32.881,231,969
2008-05-08Open-market sale500$32.851,232,414
2008-05-08Open-market sale500$32.721,232,914
2008-05-08Open-market sale1,000$32.851,233,414
2008-05-08Open-market sale1,000$32.751,234,414
2008-05-08Open-market buy200$32.421,235,414
2008-05-08Open-market buy100$31.781,235,214
2008-05-08Open-market buy100$31.781,235,114
2008-05-08Open-market buy100$32.051,235,014
2008-05-08Open-market buy100$32.701,234,914
2008-05-08Open-market buy100$32.161,234,814
2008-05-08Open-market buy100$32.271,234,714
2008-05-08Open-market buy100$32.601,234,614
2008-05-07Open-market buy50$30.621,243,079
2008-05-07Open-market buy0$0.00874,250
2008-05-07Open-market sale200$31.401,234,514
2008-05-07Open-market sale200$31.181,234,714
2008-05-07Open-market sale200$31.181,234,914
2008-05-07Open-market sale200$31.261,235,114
2008-05-07Open-market sale260$31.351,235,314
2008-05-07Open-market sale300$31.151,235,574
2008-05-07Open-market sale300$30.761,235,874
2008-05-07Open-market sale300$31.221,236,174
2008-05-07Open-market sale400$31.341,236,474
2008-05-07Open-market sale500$31.421,236,874
2008-05-07Open-market sale500$31.901,237,374
2008-05-07Open-market sale700$31.221,237,874
2008-05-07Open-market sale1,000$31.451,238,574
2008-05-07Open-market sale1,000$31.371,239,574
2008-05-07Open-market sale1,000$31.251,240,574
2008-05-07Open-market sale1,000$31.421,241,574
2008-05-07Open-market sale1,000$31.451,242,574
2008-05-07Open-market buy195$31.051,243,574
2008-05-07Open-market buy100$31.351,243,379
2008-05-07Open-market buy100$31.001,243,279
2008-05-07Open-market buy100$31.301,243,179
2008-05-06Open-market buy100$29.351,243,629
2008-05-06Open-market sale600$29.501,243,029
2008-05-05Open-market sale100$30.001,243,529
2008-05-05Open-market sale100$30.111,243,629
2008-05-05Open-market sale100$30.141,243,729
2008-05-05Open-market sale100$29.101,243,829
2008-05-05Open-market buy100$30.051,243,768
2008-05-05Open-market buy100$29.951,243,668
2008-05-05Open-market buy100$29.281,243,568
2008-05-05Open-market buy100$28.751,243,468
2008-05-05Open-market buy100$30.201,243,368
2008-05-05Open-market buy100$29.881,243,868
2008-05-05Open-market buy200$29.971,245,768
2008-05-05Open-market buy200$29.831,245,568
2008-05-05Open-market buy200$29.881,245,368
2008-05-05Open-market buy200$29.951,245,168
2008-05-05Open-market buy200$29.601,244,968
2008-05-05Open-market buy200$29.601,244,768
2008-05-05Open-market buy200$29.401,244,568
2008-05-05Open-market buy200$29.481,244,368
2008-05-05Open-market buy200$29.721,244,168
2008-05-05Open-market buy100$29.931,243,968
2008-05-05Open-market buy0$0.00874,250
2008-05-05Open-market sale198$29.581,243,929
2008-05-05Open-market sale200$29.721,244,527
2008-05-05Open-market sale200$29.741,244,727
2008-05-05Open-market sale300$29.941,244,927
2008-05-05Open-market sale400$30.141,245,227
2008-05-05Open-market sale400$29.721,245,627
2008-05-05Open-market sale500$30.091,246,027
2008-05-05Open-market sale500$30.101,246,527
2008-05-05Open-market sale500$30.101,247,027
2008-05-05Open-market sale500$29.981,247,527
2008-05-05Open-market sale600$29.991,248,027
2008-05-05Open-market sale841$30.101,248,627
2008-05-05Open-market sale1,000$30.111,249,468
2008-05-05Open-market sale1,000$30.071,250,468
2008-05-05Open-market sale1,000$30.051,251,468
2008-05-05Open-market sale1,000$30.051,252,468
2008-05-05Open-market sale1,500$29.941,253,468
2008-05-05Open-market buy4,400$29.961,254,968
2008-05-05Open-market buy1,900$29.811,250,568
2008-05-05Open-market buy1,300$29.951,248,668
2008-05-05Open-market buy400$29.801,247,368
2008-05-05Open-market buy200$29.801,246,968
2008-05-05Open-market buy200$29.851,246,768
2008-05-05Open-market buy200$29.821,246,568
2008-05-05Open-market buy200$29.831,246,368
2008-05-05Open-market buy200$30.081,246,168
2008-05-05Open-market buy200$30.081,245,968
2008-05-05Open-market buy0$0.00874,250
2008-05-05Open-market sale200$29.961,244,327
2008-05-05Open-market sale200$29.921,244,127
2008-05-02Open-market buy200$27.701,253,526
2008-05-02Open-market buy200$27.851,253,326
2008-05-02Open-market buy200$28.401,253,126
2008-05-02Open-market buy200$28.451,252,926
2008-05-02Open-market buy200$28.201,252,726
2008-05-02Open-market buy200$28.301,252,526
2008-05-02Open-market buy200$28.351,252,326
2008-05-02Open-market buy200$28.501,252,126
2008-05-02Open-market buy200$28.481,251,926
2008-05-02Open-market buy200$28.691,251,726
2008-05-02Open-market buy200$28.601,251,526
2008-05-02Open-market buy200$28.701,251,326
2008-05-02Open-market buy200$28.651,251,126
2008-05-02Open-market buy200$28.481,250,926
2008-05-02Open-market buy200$28.601,250,726
2008-05-02Open-market buy200$27.701,254,126
2008-05-02Open-market buy200$28.751,250,326
2008-05-02Open-market buy200$28.901,250,126
2008-05-02Open-market buy200$28.901,249,926
2008-05-02Open-market buy200$28.751,249,726
2008-05-02Open-market buy200$28.391,249,526
2008-05-02Open-market buy138$28.701,249,326
2008-05-02Open-market buy103$27.751,249,188
2008-05-02Open-market buy100$30.151,249,085
2008-05-02Open-market buy100$29.951,248,985
2008-05-02Open-market buy100$30.101,248,885
2008-05-02Open-market buy0$0.00874,250
2008-05-02Open-market buy200$27.851,253,726
2008-05-02Open-market buy200$27.801,253,926
2008-05-02Open-market buy200$28.701,250,526
2008-05-02Open-market sale500$28.841,248,926
2008-05-02Open-market sale500$28.751,249,426
2008-05-02Open-market sale500$28.481,249,926
2008-05-02Open-market sale500$28.301,250,426
2008-05-02Open-market sale600$28.401,250,926
2008-05-02Open-market sale1,000$30.101,251,526
2008-05-02Open-market sale1,000$29.991,252,526
2008-05-02Open-market sale1,000$29.651,253,526
2008-05-02Open-market sale1,000$29.501,254,526
2008-05-02Open-market sale1,000$29.421,255,526
2008-05-02Open-market sale1,000$28.001,256,526
2008-05-02Open-market buy1,400$28.261,257,526
2008-05-02Open-market buy500$28.941,256,126
2008-05-02Open-market buy300$28.581,255,626
2008-05-02Open-market buy300$28.541,255,326
2008-05-02Open-market buy300$28.651,255,026
2008-05-02Open-market buy200$29.601,254,726
2008-05-02Open-market buy200$28.601,254,526
2008-05-02Open-market sale500$28.251,248,426
2008-05-02Open-market sale500$28.621,247,926
2008-05-02Open-market sale500$29.641,247,426
2008-05-02Open-market sale500$29.951,246,926
2008-05-02Open-market sale300$28.731,246,626
2008-05-02Open-market buy200$27.621,254,326
2008-05-02Open-market buy0$0.00874,250
2008-05-02Open-market sale200$28.921,245,326
2008-05-02Open-market sale200$29.151,245,526
2008-05-02Open-market sale300$28.791,245,726
2008-05-02Open-market sale300$28.641,246,026
2008-05-02Open-market sale300$28.801,246,326
2008-05-02Open-market sale58$28.561,243,268
2008-05-02Open-market sale100$27.641,243,326
2008-05-02Open-market sale100$27.851,243,426
2008-05-02Open-market sale100$28.631,243,526
2008-05-02Open-market sale100$28.751,243,626
2008-05-02Open-market sale200$27.781,243,726
2008-05-02Open-market sale200$27.951,243,926
2008-05-02Open-market sale200$27.921,244,126
2008-05-02Open-market sale200$27.821,244,326
2008-05-02Open-market sale200$28.421,244,526
2008-05-02Open-market sale200$28.601,244,726
2008-05-02Open-market sale200$28.581,244,926
2008-05-02Open-market sale200$28.921,245,126
2008-05-02Open-market buy100$28.801,246,085
2008-05-02Open-market buy33$28.351,245,985
2008-05-02Open-market buy0$0.00874,250
2008-05-02Open-market buy100$28.791,248,785
2008-05-02Open-market buy100$28.001,248,685
2008-05-02Open-market buy100$27.351,248,585
2008-05-02Open-market buy100$27.501,248,485
2008-05-02Open-market buy100$27.881,248,385
2008-05-02Open-market buy100$27.821,248,285
2008-05-02Open-market buy100$28.051,248,185
2008-05-02Open-market buy100$28.161,248,085
2008-05-02Open-market buy100$28.301,247,985
2008-05-02Open-market buy100$28.151,247,885
2008-05-02Open-market buy100$28.231,247,785
2008-05-02Open-market buy100$28.601,247,685
2008-05-02Open-market buy100$28.551,247,585
2008-05-02Open-market buy100$28.531,247,485
2008-05-02Open-market buy100$28.521,247,385
2008-05-02Open-market buy100$28.521,247,285
2008-05-02Open-market buy100$28.581,247,185
2008-05-02Open-market buy100$28.581,247,085
2008-05-02Open-market buy100$28.681,246,985
2008-05-02Open-market buy100$28.851,246,885
2008-05-02Open-market buy100$28.801,246,785
2008-05-02Open-market buy100$28.751,246,685
2008-05-02Open-market buy100$28.751,246,585
2008-05-02Open-market buy100$28.851,246,485
2008-05-02Open-market buy100$28.951,246,385
2008-05-02Open-market buy100$28.891,246,285
2008-05-02Open-market buy100$29.101,246,185
2008-05-01Open-market buy100$26.751,246,952
2008-05-01Open-market buy0$0.00874,250
2008-05-01Open-market sale100$26.481,245,952
2008-05-01Open-market sale200$26.591,246,052
2008-05-01Open-market sale200$26.951,246,252
2008-05-01Open-market sale300$26.851,246,452
2008-05-01Open-market sale500$27.381,246,752
2008-05-01Open-market sale500$27.501,247,252
2008-05-01Open-market sale500$27.251,247,752
2008-05-01Open-market buy600$26.501,248,252
2008-05-01Open-market buy200$27.001,247,652
2008-05-01Open-market buy100$26.401,247,452
2008-05-01Open-market buy100$26.451,247,352
2008-05-01Open-market buy100$26.751,247,252
2008-05-01Open-market buy100$26.451,247,152
2008-05-01Open-market buy100$26.651,247,052
2008-04-30Open-market buy0$0.00874,250
2008-04-30Open-market buy100$25.781,246,494
2008-04-30Open-market buy100$25.781,246,394
2008-04-30Open-market buy100$26.151,246,294
2008-04-30Open-market buy100$26.751,246,094
2008-04-30Open-market buy100$26.001,246,194
2008-04-30Open-market buy1$26.001,245,989
2008-04-30Open-market buy5$25.781,245,994
2008-04-30Open-market sale200$25.901,247,394
2008-04-30Open-market sale200$26.331,247,194
2008-04-30Open-market sale142$26.221,247,052
2008-04-30Open-market sale200$26.091,247,594
2008-04-30Open-market buy300$26.001,247,794
2008-04-30Open-market buy200$25.701,247,494
2008-04-30Open-market buy200$26.051,247,294
2008-04-30Open-market buy200$26.251,247,094
2008-04-30Open-market buy200$26.201,246,894
2008-04-30Open-market buy100$25.751,246,694
2008-04-30Open-market buy100$25.771,246,594
2008-04-30Open-market sale100$26.051,246,952
2008-04-30Open-market sale100$26.121,246,852
2008-04-28Open-market sale111$28.701,246,800
2008-04-28Open-market sale200$28.751,246,911
2008-04-28Open-market sale300$28.741,248,811
2008-04-28Open-market sale400$28.341,249,111
2008-04-28Open-market sale453$27.951,249,511
2008-04-28Open-market sale200$28.491,247,111
2008-04-28Open-market sale200$28.601,247,311
2008-04-28Open-market sale200$28.721,247,511
2008-04-28Open-market sale200$28.501,247,711
2008-04-28Open-market sale200$28.701,247,911
2008-04-28Open-market sale200$27.381,248,111
2008-04-28Open-market sale200$27.241,248,311
2008-04-28Open-market sale300$28.901,248,511
2008-04-28Open-market sale100$27.841,246,600
2008-04-28Open-market sale100$27.691,246,500
2008-04-28Open-market sale100$28.371,246,400
2008-04-28Open-market sale100$28.501,246,300
2008-04-28Open-market sale100$28.521,246,200
2008-04-28Open-market sale100$28.501,246,100
2008-04-28Open-market sale100$28.541,246,000
2008-04-28Open-market sale12$27.741,245,988
2008-04-28Open-market sale100$27.991,246,700
2008-04-28Open-market sale500$28.501,250,964
2008-04-28Open-market sale500$28.981,250,464
2008-04-28Open-market sale500$29.201,249,964
2008-04-28Open-market buy100$28.351,248,310
2008-04-28Open-market buy100$28.651,248,210
2008-04-28Open-market buy100$28.351,248,110
2008-04-28Open-market buy100$27.701,248,010
2008-04-28Open-market buy100$27.651,247,910
2008-04-28Open-market buy300$28.401,251,464
2008-04-28Open-market buy200$28.381,251,164
2008-04-28Open-market buy200$28.251,250,964
2008-04-28Open-market buy200$28.181,250,764
2008-04-28Open-market buy200$28.381,250,564
2008-04-28Open-market buy200$28.551,250,364
2008-04-28Open-market buy200$27.251,250,164
2008-04-28Open-market buy200$27.581,249,964
2008-04-28Open-market buy200$27.571,249,764
2008-04-28Open-market buy151$27.151,249,564
2008-04-28Open-market buy103$27.451,249,413
2008-04-28Open-market buy100$28.701,249,310
2008-04-28Open-market buy100$28.521,249,210
2008-04-28Open-market buy100$28.551,249,110
2008-04-28Open-market buy100$28.351,249,010
2008-04-28Open-market buy100$28.281,248,910
2008-04-28Open-market buy100$28.351,248,810
2008-04-28Open-market buy100$28.381,248,710
2008-04-28Open-market buy100$28.501,248,610
2008-04-28Open-market buy100$28.751,248,510
2008-04-28Open-market buy100$28.401,248,410
2008-04-28Open-market buy0$0.00874,250
2008-04-28Open-market buy50$28.751,246,910
2008-04-28Open-market buy0$0.00874,250
2008-04-28Open-market buy100$27.521,247,810
2008-04-28Open-market buy100$27.581,247,710
2008-04-28Open-market buy100$27.681,247,610
2008-04-28Open-market buy100$27.701,247,510
2008-04-28Open-market buy100$27.821,247,410
2008-04-28Open-market buy100$27.881,247,310
2008-04-28Open-market buy100$28.451,247,210
2008-04-28Open-market buy100$28.601,247,110
2008-04-28Open-market buy100$28.801,247,010
2008-04-28Open-market buy2$28.151,246,817
2008-04-28Open-market buy43$28.541,246,860
2008-04-25Open-market sale500$26.101,252,415
2008-04-25Open-market sale500$25.901,251,915
2008-04-25Open-market sale500$26.361,251,415
2008-04-25Open-market sale500$26.951,250,915
2008-04-25Open-market buy300$27.001,252,915
2008-04-25Open-market buy200$26.851,252,615
2008-04-25Open-market buy200$26.951,252,415
2008-04-25Open-market buy200$27.001,252,215
2008-04-25Open-market buy200$26.921,252,015
2008-04-25Open-market buy200$26.951,251,815
2008-04-25Open-market buy200$25.301,251,615
2008-04-25Open-market buy200$26.001,251,415
2008-04-25Open-market buy100$26.951,251,215
2008-04-25Open-market buy100$27.061,251,115
2008-04-25Open-market buy100$27.001,251,015
2008-04-25Open-market buy100$26.901,250,915
2008-04-25Open-market buy100$26.101,250,815
2008-04-25Open-market buy100$25.151,250,715
2008-04-25Open-market buy100$25.251,250,615
2008-04-25Open-market buy100$25.401,250,515
2008-04-25Open-market buy100$26.551,250,415
2008-04-25Open-market buy100$26.051,250,315
2008-04-25Open-market buy100$26.001,250,215
2008-04-25Open-market buy100$25.851,250,115
2008-04-25Open-market buy93$25.001,250,015
2008-04-25Open-market buy6$25.901,249,922
2008-04-25Open-market buy0$0.00874,250
2008-04-25Open-market sale300$26.991,249,915
2008-04-25Open-market sale300$25.451,250,215
2008-04-25Open-market sale400$26.551,250,515
2008-04-25Open-market sale100$26.351,246,815
2008-04-25Open-market sale100$25.501,246,915
2008-04-25Open-market sale100$26.551,247,015
2008-04-25Open-market sale100$24.751,247,115
2008-04-25Open-market sale200$27.081,247,215
2008-04-25Open-market sale200$27.081,247,415
2008-04-25Open-market sale200$27.051,247,615
2008-04-25Open-market sale200$26.841,247,815
2008-04-25Open-market sale200$26.501,248,015
2008-04-25Open-market sale200$26.251,248,215
2008-04-25Open-market sale200$25.401,248,415
2008-04-25Open-market sale200$25.351,248,615
2008-04-25Open-market sale200$25.751,248,815
2008-04-25Open-market sale200$26.101,249,015
2008-04-25Open-market sale200$25.351,249,215
2008-04-25Open-market sale200$24.801,249,415
2008-04-25Open-market sale300$27.001,249,615
2008-04-24Open-market buy100$26.061,245,029
2008-04-24Open-market buy100$26.061,244,929
2008-04-24Open-market buy100$26.081,244,829
2008-04-24Open-market buy100$26.501,244,729
2008-04-24Open-market buy100$26.301,244,629
2008-04-24Open-market buy2$25.521,244,529
2008-04-24Open-market buy0$0.00874,250
2008-04-24Open-market buy100$24.851,247,029
2008-04-24Open-market buy100$24.881,246,929
2008-04-24Open-market buy100$24.951,246,829
2008-04-24Open-market buy100$24.951,246,729
2008-04-24Open-market buy100$25.001,246,629
2008-04-24Open-market buy100$25.181,246,529
2008-04-24Open-market buy100$24.261,246,429
2008-04-24Open-market buy100$24.401,246,329
2008-04-24Open-market buy100$24.651,246,229
2008-04-24Open-market buy100$24.821,246,129
2008-04-24Open-market buy100$24.951,246,029
2008-04-24Open-market buy100$24.981,245,929
2008-04-24Open-market buy100$25.051,245,829
2008-04-24Open-market buy100$25.301,245,729
2008-04-24Open-market buy100$25.281,245,629
2008-04-24Open-market buy100$25.751,245,529
2008-04-24Open-market buy100$25.201,245,429
2008-04-24Open-market buy100$25.251,245,329
2008-04-24Open-market buy100$25.701,245,229
2008-04-24Open-market buy100$25.701,245,129
2008-04-24Open-market buy0$0.00874,250
2008-04-24Open-market buy200$24.521,251,059
2008-04-24Open-market buy200$24.601,250,859
2008-04-24Open-market buy200$24.651,250,659
2008-04-24Open-market buy200$24.501,250,459
2008-04-24Open-market buy200$24.871,250,259
2008-04-24Open-market buy200$25.151,250,059
2008-04-24Open-market buy200$25.651,249,859
2008-04-24Open-market buy200$26.201,249,659
2008-04-24Open-market buy200$26.181,249,459
2008-04-24Open-market buy200$26.451,249,259
2008-04-24Open-market buy175$24.401,249,059
2008-04-24Open-market buy140$24.421,248,884
2008-04-24Open-market buy115$24.801,248,744
2008-04-24Open-market buy100$24.401,248,629
2008-04-24Open-market buy100$24.421,248,529
2008-04-24Open-market buy100$24.451,248,429
2008-04-24Open-market buy100$24.451,248,329
2008-04-24Open-market buy100$24.451,248,229
2008-04-24Open-market buy100$24.701,248,129
2008-04-24Open-market buy100$24.651,248,029
2008-04-24Open-market buy100$24.701,247,929
2008-04-24Open-market buy100$24.501,247,829
2008-04-24Open-market buy100$24.551,247,729
2008-04-24Open-market buy100$24.751,247,629
2008-04-24Open-market buy100$24.821,247,129
2008-04-24Open-market buy100$24.551,247,229
2008-04-24Open-market buy100$24.451,247,329
2008-04-24Open-market buy100$24.851,247,529
2008-04-24Open-market buy100$24.551,247,429
2008-04-24Open-market sale100$24.491,249,966
2008-04-24Open-market sale100$24.481,250,066
2008-04-24Open-market sale100$24.681,250,166
2008-04-24Open-market sale100$24.481,250,266
2008-04-24Open-market sale100$24.521,250,366
2008-04-24Open-market sale100$24.991,250,466
2008-04-24Open-market sale100$25.381,250,566
2008-04-24Open-market sale100$24.851,250,666
2008-04-24Open-market sale100$24.681,250,766
2008-04-24Open-market sale100$24.391,250,866
2008-04-24Open-market sale100$25.851,250,966
2008-04-24Open-market sale100$25.421,251,066
2008-04-24Open-market sale100$25.251,251,166
2008-04-24Open-market sale100$25.181,251,266
2008-04-24Open-market sale193$24.751,251,366
2008-04-24Open-market sale200$24.721,251,559
2008-04-24Open-market sale200$24.701,251,759
2008-04-24Open-market sale200$24.641,251,959
2008-04-24Open-market sale200$25.881,252,159
2008-04-24Open-market buy500$26.051,252,359
2008-04-24Open-market buy200$24.451,251,859
2008-04-24Open-market buy200$24.401,251,659
2008-04-24Open-market buy200$24.401,251,459
2008-04-24Open-market buy200$24.451,251,259
2008-04-24Open-market buy0$0.00874,250
2008-04-24Open-market sale50$25.381,249,916
2008-04-21Open-market sale1,000$29.801,244,527
2008-04-21Open-market sale1,000$29.551,245,527
2008-04-21Open-market sale2,000$29.001,246,527
2008-04-18Open-market buy0$0.00874,250
2008-04-18Open-market sale1,000$28.001,248,527
2008-04-18Open-market sale1,000$27.951,249,527
2008-04-18Open-market sale1,000$27.851,250,527
2008-04-18Open-market sale1,000$27.451,251,527
2008-04-18Open-market buy100$27.951,252,527
2008-04-16Open-market sale450$26.551,252,427
2008-04-16Open-market sale500$26.481,252,877
2008-04-08Open-market sale200$22.721,253,377
2008-04-08Open-market sale200$22.551,253,577
2008-04-08Open-market sale200$22.551,253,777
2008-04-07Open-market sale300$21.481,254,377
2008-04-07Open-market buy100$21.251,255,159
2008-04-07Open-market buy100$21.301,255,059
2008-04-07Open-market buy100$21.351,254,959
2008-04-07Open-market buy100$21.251,254,859
2008-04-07Open-market sale200$21.451,253,977
2008-04-07Open-market sale200$21.251,254,177
2008-04-07Open-market buy100$21.151,255,259
2008-04-07Open-market sale582$19.951,254,677
2008-03-27Open-market sale100$17.951,254,759
2008-03-27Open-market buy100$17.401,254,859
2008-03-27Open-market buy100$17.501,254,759
2008-03-26Open-market sale176$18.991,254,659
2008-03-26Open-market sale200$18.941,254,835
2008-03-26Open-market sale200$18.981,255,035
2008-03-26Open-market buy102$18.621,255,235
2008-03-26Open-market buy100$18.701,255,133
2008-03-26Open-market buy100$18.651,255,033
2008-03-26Open-market buy100$18.751,254,933
2008-03-25Open-market sale200$19.641,254,833
2008-03-25Open-market sale200$19.401,255,033
2008-03-20Open-market sale100$16.501,255,233
2008-03-20Open-market buy100$15.501,255,333
2008-03-19Open-market buy300$17.201,255,233
2008-03-19Open-market buy200$17.251,254,933
2008-03-19Open-market buy200$17.261,254,733
2008-03-19Open-market buy200$17.301,254,533
2008-03-19Open-market buy200$17.551,254,333
2008-03-19Open-market buy100$16.851,254,133
2008-03-19Open-market buy100$16.821,254,033
2008-03-19Open-market buy100$17.301,253,933
2008-03-18Open-market buy200$17.501,253,833
2008-03-18Open-market buy100$17.491,253,633
2008-03-18Open-market buy100$17.351,253,533
2008-03-17Open-market buy100$15.201,253,433
2008-03-17Open-market buy100$15.001,253,333
2008-03-17Open-market buy100$15.051,253,233
2008-03-17Open-market buy100$15.551,253,133
2008-03-17Open-market buy100$15.221,253,033
2008-03-17Open-market buy100$15.251,252,933
2008-03-17Open-market buy100$15.291,252,833
2008-03-17Open-market buy100$15.381,252,733
2008-03-17Open-market sale100$15.38874,250
2008-03-17Open-market buy300$15.55874,350
2008-03-17Open-market buy100$15.68874,050
2008-03-14Open-market buy100$16.75873,828
2008-03-14Open-market buy100$17.001,253,433
2008-03-14Open-market sale300$18.681,253,133
2008-03-14Open-market buy100$18.601,253,233
2008-03-14Open-market sale100$16.98873,950
2008-03-14Open-market sale200$16.99874,050
2008-03-14Open-market sale300$17.24874,250
2008-03-14Open-market buy200$18.35874,550
2008-03-14Open-market buy122$16.90874,350
2008-03-14Open-market buy100$16.98874,228
2008-03-14Open-market buy100$16.90874,128
2008-03-14Open-market buy100$16.62874,028
2008-03-14Open-market buy100$16.65873,928
2008-03-14Open-market buy100$18.321,253,333
2008-03-14Open-market buy100$16.92873,728
2008-03-14Open-market buy100$16.91873,628
2008-03-14Open-market buy60$16.91873,528
2008-03-14Open-market buy50$16.74873,468
2008-03-14Open-market sale100$16.691,252,633
2008-03-14Open-market sale200$16.941,252,733
2008-03-14Open-market sale200$18.651,252,933
2008-03-13Open-market sale100$18.471,253,133
2008-03-13Open-market sale100$18.401,253,233
2008-03-13Open-market sale100$18.351,253,333
2008-03-13Open-market sale149$18.251,253,433
2008-03-13Open-market sale200$18.481,253,582
2008-03-13Open-market buy100$18.251,253,782
2008-03-13Open-market buy100$18.301,253,682
2008-03-13Open-market buy100$18.201,253,582
2008-03-12Open-market buy200$17.751,253,482
2008-03-11Open-market buy100$18.501,252,982
2008-03-11Open-market buy100$18.27873,618
2008-03-11Open-market buy100$18.52873,518
2008-03-11Open-market buy100$18.76873,418
2008-03-11Open-market buy100$18.97873,318
2008-03-11Open-market sale100$18.691,253,282
2008-03-11Open-market buy200$18.721,253,382
2008-03-11Open-market buy200$18.371,253,182
2008-03-11Open-market sale200$18.92873,418
2008-03-11Open-market buy100$19.001,252,882
2008-03-10Open-market buy500$18.70874,318
2008-03-10Open-market buy200$18.80873,818
2008-03-10Open-market sale100$18.491,252,782
2008-03-10Open-market buy100$18.451,252,882
2008-03-10Open-market sale1,000$18.59873,318
2008-03-10Open-market sale100$18.49873,218
2008-03-07Open-market buy100$19.501,253,182
2008-03-07Open-market sale200$18.38873,618
2008-03-07Open-market sale71$17.951,252,782
2008-03-07Open-market sale100$18.221,252,853
2008-03-07Open-market sale100$17.721,252,953
2008-03-07Open-market sale129$17.981,253,053
2008-03-07Open-market sale200$18.121,253,182
2008-03-07Open-market sale200$18.381,253,382
2008-03-07Open-market sale200$18.001,253,582
2008-03-07Open-market sale500$20.041,253,782
2008-03-07Open-market buy200$17.901,254,282
2008-03-07Open-market buy200$18.071,254,082
2008-03-07Open-market buy100$17.801,253,882
2008-03-07Open-market buy100$17.851,253,782
2008-03-07Open-market buy100$17.881,253,682
2008-03-07Open-market buy100$18.151,253,582
2008-03-07Open-market buy100$17.621,253,482
2008-03-07Open-market buy100$17.761,253,382
2008-03-07Open-market buy100$17.921,253,282
2008-03-06Open-market sale500$20.251,253,082
2008-03-06Open-market sale600$20.701,253,582
2008-03-05Open-market sale200$20.001,254,197
2008-03-05Open-market sale300$18.451,254,863
2008-03-05Open-market buy100$20.001,255,163
2008-03-05Open-market buy100$19.851,255,063
2008-03-05Open-market buy100$19.951,254,963
2008-03-05Open-market buy100$19.551,254,863
2008-03-05Open-market buy100$19.901,254,763
2008-03-05Open-market buy100$20.301,254,663
2008-03-05Open-market buy70$19.701,254,563
2008-03-05Open-market buy50$19.701,254,493
2008-03-05Open-market buy50$19.751,254,443
2008-03-05Open-market sale15$19.721,254,182
2008-03-05Open-market sale266$19.781,254,597
2008-03-05Open-market sale200$18.251,254,397
2008-03-04Open-market sale100$17.081,254,393
2008-03-04Open-market sale200$17.451,254,493
2008-03-04Open-market buy100$17.251,254,693
2008-03-04Open-market buy100$17.301,254,593
2008-03-04Open-market buy100$17.021,254,493
2008-03-04Open-market buy100$17.06873,818
2008-03-03Open-market sale100$17.291,254,393
2008-03-03Open-market buy200$17.621,254,493
2008-03-03Open-market buy100$17.621,254,293
2008-02-29Open-market sale70$18.65873,718
2008-02-29Open-market buy200$18.10873,788
2008-02-29Open-market buy100$18.15873,588
2008-02-29Open-market buy100$18.10873,488
2008-02-29Open-market buy100$18.15873,388
2008-02-29Open-market sale65$18.501,254,193
2008-02-29Open-market sale135$18.501,254,258
2008-02-29Open-market buy100$18.251,254,393
2008-02-28Open-market buy100$18.30873,288
2008-02-28Open-market sale100$18.251,254,293
2008-02-28Open-market sale188$18.601,254,393
2008-02-28Open-market sale200$18.181,254,581
2008-02-28Open-market sale200$18.201,254,781
2008-02-28Open-market sale300$18.251,254,981
2008-02-28Open-market sale500$18.001,255,281
2008-02-28Open-market sale892$18.921,255,781
2008-02-28Open-market buy52$18.751,256,473
2008-02-28Open-market buy100$18.181,256,573
2008-02-28Open-market buy100$17.851,256,673
2008-02-28Open-market sale1,000$18.751,256,673
2008-02-28Open-market buy200$17.851,257,673
2008-02-28Open-market buy200$17.551,257,473
2008-02-28Open-market buy100$18.751,257,273
2008-02-28Open-market buy100$17.751,257,173
2008-02-28Open-market buy100$17.851,257,073
2008-02-28Open-market buy100$17.851,256,973
2008-02-28Open-market buy100$17.801,256,873
2008-02-28Open-market buy100$17.701,256,773
2008-02-27Open-market buy200$18.921,256,949
2008-02-27Open-market buy100$17.551,256,749
2008-02-27Open-market buy100$17.601,256,649
2008-02-27Open-market buy100$17.651,256,549
2008-02-27Open-market buy100$17.751,256,449
2008-02-27Open-market buy100$17.601,256,349
2008-02-27Open-market buy100$17.701,256,249
2008-02-27Open-market sale200$17.981,256,621
2008-02-27Open-market buy100$18.651,256,049
2008-02-27Open-market buy100$18.861,255,949
2008-02-27Open-market buy100$18.901,255,849
2008-02-27Open-market buy0$0.00873,188
2008-02-27Open-market sale100$18.001,256,421
2008-02-27Open-market sale100$18.991,256,521
2008-02-27Open-market buy200$18.751,257,149
2008-02-27Open-market buy300$17.551,257,449
2008-02-27Open-market buy498$17.451,257,947
2008-02-27Open-market buy500$17.541,258,447
2008-02-27Open-market sale817$18.801,257,630
2008-02-27Open-market sale409$19.481,257,221
2008-02-27Open-market sale200$17.651,257,021
2008-02-27Open-market sale200$17.651,256,821
2008-02-27Open-market buy100$17.501,256,149
2008-02-26Open-market buy100$16.701,256,449
2008-02-26Open-market buy300$17.551,256,749
2008-02-26Open-market sale500$17.251,256,249
2008-02-26Open-market sale400$16.981,255,849
2008-02-26Open-market sale100$17.901,255,749
2008-02-25Open-market sale200$16.451,256,349
2008-02-25Open-market sale300$16.501,256,549
2008-02-25Open-market sale300$16.551,256,849
2008-02-25Open-market sale2,211$15.271,257,149
2008-02-25Open-market buy200$16.211,259,360
2008-02-25Open-market buy200$16.251,259,160
2008-02-25Open-market buy22$16.101,258,960
2008-02-25Open-market buy200$16.22873,188
2008-02-22Open-market sale400$14.701,258,938
2008-02-22Open-market sale500$14.691,259,338
2008-02-22Open-market sale699$14.691,259,838
2008-02-22Open-market buy100$14.801,260,537
2008-02-22Open-market sale500$14.69873,340
2008-02-22Open-market sale352$14.69872,988
2008-02-22Open-market buy100$14.701,260,437
2008-02-22Open-market buy11$14.581,260,337
2008-02-21Open-market buy200$14.501,259,926
2008-02-21Open-market sale100$14.401,260,326
2008-02-21Open-market buy300$14.501,260,426
2008-02-21Open-market buy200$14.301,260,126
2008-02-20Open-market sale200$14.421,259,726
2008-02-20Open-market buy162$14.251,259,926
2008-02-20Open-market buy100$14.241,259,764
2008-02-19Open-market buy100$15.151,259,664
2008-02-19Open-market buy100$15.201,259,564
2008-02-15Open-market buy230$14.011,259,464
2008-02-15Open-market buy100$14.051,259,234
2008-02-15Open-market buy100$14.001,259,134
2008-02-15Open-market buy100$14.021,259,034
2008-02-14Open-market buy1,500$14.101,258,934
2008-02-14Open-market buy600$13.951,257,434
2008-02-14Open-market buy8$14.001,256,834
2008-02-13Open-market sale100$14.381,256,826
2008-02-13Open-market buy102$14.151,256,926
2008-02-13Open-market buy100$14.151,256,824
2008-02-13Open-market sale100$14.38873,840
2008-02-13Open-market buy475$14.00873,940
2008-02-13Open-market buy100$14.32873,465
2008-02-13Open-market buy2$14.00873,365
2008-02-12Open-market buy0$0.00873,363
2008-02-12Open-market sale400$14.231,256,724
2008-02-12Open-market buy100$14.001,257,124
2008-02-12Open-market buy100$14.521,257,024
2008-02-12Open-market buy30$14.401,256,924
2008-02-11Open-market sale200$13.051,256,894
2008-02-11Open-market sale200$12.001,257,094
2008-02-11Open-market sale300$13.131,257,294
2008-02-11Open-market buy200$12.901,257,594
2008-02-11Open-market buy200$12.951,257,394
2008-02-11Open-market buy200$12.951,257,194
2008-02-11Open-market buy100$13.001,256,994
2008-02-11Open-market buy100$13.001,256,894
2008-02-11Open-market buy100$11.651,256,794
2008-02-11Open-market buy100$11.751,256,694
2008-02-11Open-market buy100$11.601,256,594
2008-02-11Open-market buy100$11.251,256,494
2008-02-11Open-market buy100$11.751,256,394
2008-02-08Open-market sale100$11.381,256,294
2008-02-08Open-market sale1,000$11.401,256,394
2008-02-08Open-market buy400$11.401,257,394
2008-02-08Open-market buy100$11.951,256,994
2008-02-08Open-market buy100$11.951,256,894
2008-02-08Open-market buy100$11.751,256,794
2008-02-08Open-market buy100$11.401,256,694
2008-02-08Open-market buy100$11.421,256,594
2008-02-08Open-market buy100$11.401,256,494
2008-02-08Open-market buy100$11.411,256,394
2008-02-07Open-market buy100$11.101,257,815
2008-02-07Open-market buy100$11.001,257,715
2008-02-07Open-market buy100$11.201,257,915
2008-02-07Open-market buy100$11.151,258,015
2008-02-07Open-market sale800$11.251,257,215
2008-02-07Open-market sale500$11.101,256,715
2008-02-07Open-market sale275$11.201,256,440
2008-02-07Open-market sale146$11.251,256,294
2008-02-07Open-market buy0$0.00873,363
2008-02-06Open-market buy100$11.001,257,615
2008-02-06Open-market buy100$10.751,257,515
2008-02-06Open-market buy100$10.801,257,415
2008-02-06Open-market buy100$10.551,257,315
2008-02-06Open-market buy100$10.601,257,215
2008-02-06Open-market buy100$11.001,257,115
2008-02-06Open-market buy17$10.501,256,215
2008-02-06Open-market buy100$10.351,256,315
2008-02-06Open-market buy100$10.501,256,415
2008-02-06Open-market buy100$10.501,256,515
2008-02-06Open-market buy100$10.501,256,615
2008-02-06Open-market buy100$10.751,256,715
2008-02-06Open-market buy100$10.501,256,815
2008-02-06Open-market buy100$10.751,257,015
2008-02-06Open-market buy100$10.601,256,915
2008-01-31Open-market buy1,533$10.20873,363
2008-01-31Open-market buy500$10.201,256,198
2008-01-29Open-market buy100$10.221,255,598
2008-01-29Open-market buy100$10.201,255,698
2008-01-25Open-market buy1,000$10.35871,830
2008-01-25Open-market buy1,000$10.35870,830
2008-01-25Open-market buy10$10.201,255,398
2008-01-25Open-market buy100$10.351,255,498
2008-01-25Open-market buy250$10.31869,830
2008-01-24Open-market buy100$10.251,255,388
2008-01-23Open-market buy200$10.351,258,088
2008-01-23Open-market buy200$10.301,257,888
2008-01-23Open-market buy100$10.301,257,688
2008-01-23Open-market buy100$10.301,257,588
2008-01-23Open-market buy200$10.021,258,288
2008-01-23Open-market buy500$10.001,258,788
2008-01-23Open-market sale3,500$10.251,255,288
2008-01-22Open-market buy100$10.251,257,388
2008-01-22Open-market buy30$9.901,257,288
2008-01-22Open-market buy100$10.251,257,488
2008-01-18Open-market buy200$10.011,257,258
2008-01-18Open-market buy200$9.901,257,058
2008-01-18Open-market buy200$10.001,256,858
2008-01-18Open-market buy139$10.001,256,658
2008-01-18Open-market buy100$10.051,256,519
2008-01-15Open-market buy75$9.851,256,419
2008-01-15Open-market buy500$9.95869,580
2008-01-15Open-market buy500$9.95869,080
2008-01-14Open-market buy100$10.051,256,344
2008-01-14Open-market buy100$9.951,256,244
2008-01-14Open-market buy200$9.75868,580
2008-01-10Open-market sale947$10.011,256,144
2008-01-10Open-market buy100$10.091,257,091
2008-01-09Open-market sale500$10.011,256,991
2008-01-09Open-market buy500$9.951,257,491
2008-01-08Open-market buy900$10.001,256,991
2008-01-08Open-market buy500$9.901,256,091
2008-01-08Open-market buy500$9.901,255,591
2008-01-08Open-market buy200$9.901,255,091
2008-01-08Open-market buy200$9.801,254,891
2008-01-08Open-market buy100$9.851,254,691
2008-01-08Open-market buy100$9.851,254,591
2008-01-08Open-market buy100$9.95868,380
2008-01-08Open-market buy100$9.90868,280
2008-01-04Open-market sale100$10.25868,180
2008-01-04Open-market buy100$10.001,254,491
2008-01-04Open-market buy20$10.001,254,391
2008-01-03Open-market buy100$10.251,254,371
2007-12-31Open-market buy600$10.10868,280
2007-12-31Open-market buy200$10.101,254,271
2007-12-31Open-market buy100$10.251,254,071
2007-12-28Open-market buy500$10.00867,680
2007-12-28Open-market buy100$10.251,253,971
2007-12-27Open-market sale100$9.851,253,871
2007-12-27Open-market buy100$9.601,253,971
2007-12-19Open-market sale70$9.651,253,871
2007-12-18Open-market buy1,000$9.251,253,941
2007-12-14Open-market sale500$9.181,252,941
2007-12-14Open-market buy400$9.051,253,441
2007-12-13Open-market sale500$9.201,253,041
2007-12-06Open-market sale500$9.201,253,541
2007-12-06Open-market buy500$9.101,254,041
2007-12-05Open-market buy500$9.021,253,541
2007-12-04Open-market buy500$9.101,253,041
2007-11-28Open-market buy400$9.151,252,541
2007-11-27Open-market buy200$9.051,252,141
2007-11-01Open-market sale500$9.881,251,941
2007-10-16Open-market buy500$9.751,252,441
2007-10-16Open-market buy500$9.701,251,941
2007-10-15Open-market buy500$9.751,251,441
2007-10-11Open-market buy500$9.801,250,941
2007-09-25Open-market sale1,000$9.801,250,441
2007-09-25Open-market buy1,000$9.801,251,441
2007-07-23Open-market buy0$0.00867,180
2007-07-23Open-market buy280$9.851,250,441
2007-07-20Open-market sale130$9.701,250,161
2007-07-20Open-market sale500$9.701,250,291
2007-07-19Open-market sale1,000$9.421,250,791
2007-07-19Open-market sale1,000$9.421,251,791
2007-07-19Open-market buy1,000$9.421,252,791
2007-07-19Open-market buy1,000$9.321,251,791
2007-07-18Open-market buy7$9.351,250,791
2007-07-13Open-market sale300$9.401,250,784
2007-07-02Open-market sale200$9.501,251,084
2007-06-28Open-market buy500$9.251,251,284
2007-06-27Open-market buy500$9.251,251,284
2007-06-27Open-market sale500$9.351,250,784
2007-06-26Open-market sale200$9.801,250,884
2007-06-26Open-market sale100$10.251,250,784
2007-06-25Open-market sale110$9.351,251,084
2007-06-25Open-market sale500$9.501,251,194
2007-06-25Open-market buy490$9.151,251,694
2007-06-22Open-market sale100$9.951,251,204
2007-06-22Open-market buy500$9.351,251,304
2007-06-22Open-market buy500$9.551,250,804
2007-06-22Open-market buy200$10.051,250,304
2007-06-20Open-market sale200$10.001,250,104
2007-06-20Open-market sale300$11.001,250,304
2007-06-11Open-market buy500$9.101,250,604
2007-06-08Open-market sale200$9.451,250,104
2007-06-06Open-market buy500$9.421,250,304
2007-06-04Open-market sale500$9.501,249,804
2007-05-30Open-market buy0$0.00867,180
2007-05-30Open-market sale500$9.251,250,304
2007-05-29Open-market sale1,000$9.151,250,804
2007-05-29Open-market buy1,000$9.151,251,804
2007-05-23Open-market buy500$9.001,250,804
2007-05-23Open-market buy500$9.201,250,304
2007-05-18Open-market sale100$9.951,249,804
2007-05-18Open-market buy300$9.601,249,904
2007-05-17Open-market sale1,000$9.701,249,604
2007-05-17Open-market sale1,000$9.701,250,604
2007-05-17Open-market buy1,000$9.701,251,604
2007-05-17Open-market buy500$9.651,250,604
2007-05-17Open-market buy500$9.651,250,104
2007-05-15Open-market sale100$9.901,249,604
2007-05-15Open-market sale300$9.701,249,704
2007-05-15Open-market sale608$9.701,250,004
2007-05-15Open-market buy300$9.701,250,612
2007-05-14Open-market sale100$9.651,250,312
2007-05-08Open-market buy120$9.601,250,412
2007-05-08Open-market buy100$10.001,250,292
2007-05-07Open-market buy200$10.001,250,192
2007-04-27Open-market sale100$9.501,249,992
2007-04-13Open-market buy500$9.051,250,092
2007-04-10Open-market buy500$9.201,249,592
2007-03-26Open-market sale500$9.251,249,092
2007-03-26Open-market buy500$9.251,249,592
2007-03-26Open-market buy500$9.251,249,092
2007-03-22Open-market buy500$9.551,248,592
2007-03-15Open-market buy500$9.851,248,092
2007-03-12Open-market buy48$9.851,247,592
2007-03-07Open-market buy0$0.00867,180
2007-03-07Open-market buy500$9.851,247,544
2007-03-02Open-market buy200$10.501,247,044
2007-03-02Open-market buy200$10.501,246,844
2007-02-23Open-market buy200$10.551,246,644
2007-02-21Open-market buy200$10.651,246,444
2007-02-20Open-market buy200$10.801,246,244
2007-02-13Open-market sale4,500$11.451,246,044
2007-02-13Open-market sale6,000$11.471,250,544
2007-02-13Open-market sale9,600$11.481,256,544
2007-02-13Open-market buy9,000$11.451,266,144
2007-02-13Open-market buy8,000$11.471,257,144
2007-02-13Open-market buy1,000$11.401,249,144
2007-02-13Open-market buy1,000$11.401,248,144
2007-02-13Open-market buy1,000$11.401,247,144
2007-02-13Open-market buy1,000$11.401,246,144
2007-02-13Open-market buy1,000$11.401,245,144
2007-02-13Open-market buy1,000$11.401,244,144
2007-02-13Open-market buy200$11.451,242,944
2007-02-13Open-market buy200$11.451,243,144
2007-02-12Open-market sale4,200$11.481,242,744
2007-02-12Open-market sale7,100$11.481,246,944
2007-02-12Open-market buy4,400$11.481,254,044
2007-02-12Open-market buy1,000$11.401,249,644
2007-02-12Open-market buy1,000$11.401,248,644
2007-02-12Open-market buy1,000$11.401,247,644
2007-02-12Open-market buy600$11.201,246,644
2007-02-12Open-market buy200$11.351,246,044
2007-02-12Open-market buy200$11.401,245,844
2007-02-12Open-market buy200$11.251,245,644
2007-02-08Open-market buy200$11.251,242,984
2007-02-08Open-market buy400$11.241,243,384
2007-02-08Open-market buy400$11.241,243,784
2007-02-08Open-market buy1,000$11.501,244,784
2007-02-08Open-market buy1,000$11.501,245,784
2007-02-08Open-market buy4,500$11.801,250,284
2007-02-08Open-market sale4,440$11.801,245,844
2007-02-08Open-market sale400$11.241,245,444
2007-02-08Open-market buy0$0.00867,180
2007-02-07Open-market buy200$11.701,241,344
2007-02-07Open-market buy620$11.731,241,964
2007-02-07Open-market buy620$11.731,242,584
2007-02-07Open-market buy820$11.731,243,404
2007-02-07Open-market sale620$11.731,242,784
2007-02-07Open-market buy200$11.751,241,144
2007-02-06Open-market buy1,000$11.801,245,644
2007-02-06Open-market buy150$11.721,243,844
2007-02-06Open-market buy800$11.801,244,644
2007-02-06Open-market buy1,800$11.901,247,444
2007-02-06Open-market sale4,700$11.891,242,744
2007-02-06Open-market sale1,800$11.901,240,944
2007-02-01Open-market buy0$0.00867,180
2007-02-01Open-market sale100$12.201,243,694
2007-01-31Open-market sale5,200$12.121,245,594
2007-01-31Open-market buy200$12.201,247,394
2007-01-31Open-market buy200$11.891,247,194
2007-01-31Open-market buy100$12.201,246,994
2007-01-31Open-market sale1,800$12.101,243,794
2007-01-31Open-market buy400$12.001,247,794
2007-01-31Open-market buy3,000$12.101,250,794
2007-01-30Open-market buy800$11.821,246,894
2007-01-30Open-market buy200$11.821,246,094
2007-01-29Open-market sale1,000$11.951,245,894
2007-01-29Open-market sale8,900$11.971,246,894
2007-01-29Open-market buy4,200$11.951,255,794
2007-01-29Open-market buy1,000$11.901,251,594
2007-01-25Open-market sale4,000$11.951,250,594
2007-01-25Open-market buy13,423$11.951,254,594
2007-01-23Open-market sale200$11.991,241,171
2007-01-23Open-market sale9,800$12.001,241,371
2007-01-23Open-market buy9,000$11.991,251,171
2007-01-22Open-market buy200$12.051,242,171
2007-01-19Open-market sale2,600$12.001,241,971
2007-01-19Open-market sale5,400$11.991,244,571
2007-01-19Open-market buy3,000$12.001,249,971
2007-01-19Open-market buy500$12.001,246,971
2007-01-19Open-market buy500$11.901,246,471
2007-01-19Open-market buy100$11.901,245,971
2007-01-17Open-market buy1,000$11.851,245,871
2007-01-17Open-market buy100$12.051,244,471
2007-01-17Open-market buy0$0.00867,180
2007-01-17Open-market buy200$11.851,244,671
2007-01-17Open-market buy200$11.901,244,871
2007-01-11Open-market sale2,802$11.901,244,371
2007-01-11Open-market sale4,800$11.921,247,173
2007-01-11Open-market buy2,802$11.901,251,973
2007-01-11Open-market buy200$11.851,249,171
2007-01-11Open-market buy200$11.851,248,971
2007-01-11Open-market buy200$11.851,248,771
2007-01-11Open-market buy180$11.851,248,571
2007-01-10Open-market sale2,700$11.851,248,391
2007-01-10Open-market sale7,700$11.851,251,091
2007-01-10Open-market buy4,000$11.851,258,791
2007-01-10Open-market buy1,000$11.701,254,791
2007-01-10Open-market buy522$11.551,253,791
2007-01-10Open-market buy500$11.851,253,269
2007-01-10Open-market buy500$11.851,252,769
2007-01-10Open-market buy500$11.801,252,269
2007-01-10Open-market buy500$11.801,251,769
2007-01-10Open-market buy500$11.701,251,269
2007-01-10Open-market buy500$11.701,250,769
2007-01-10Open-market buy200$11.951,250,269
2007-01-09Open-market buy200$11.751,250,069
2007-01-08Open-market buy1,000$11.451,249,869
2007-01-05Open-market buy200$11.70867,180
2007-01-05Open-market sale8,700$11.901,248,869
2007-01-05Open-market buy4,200$11.901,257,569
2007-01-05Open-market buy1,200$11.801,253,369
2007-01-03Open-market sale8,600$11.901,252,169
2007-01-03Open-market buy1,465$11.501,260,769
2006-12-28Open-market buy4,800$12.001,259,304
2006-12-28Open-market buy200$12.001,254,504
2006-12-28Open-market buy50$12.051,254,304
2006-12-27Open-market sale5,000$12.001,254,254
2006-12-27Open-market sale5,000$12.001,259,254
2006-12-27Open-market sale7,200$12.031,264,254
2006-12-27Open-market buy12,000$12.001,271,454
2006-12-27Open-market buy5,000$11.981,259,454
2006-12-26Open-market buy200$11.79866,980
2006-12-21Open-market sale3,800$11.821,254,454
2006-12-21Open-market buy200$11.751,254,874
2006-12-21Open-market buy3,380$11.801,258,254
2006-12-20Open-market buy200$11.551,254,674
2006-12-20Open-market buy200$11.601,254,474
2006-12-19Open-market sale4,400$11.721,254,274
2006-12-19Open-market buy2,900$11.701,258,674
2006-12-14Open-market sale2,304$11.621,255,774
2006-12-14Open-market sale7,200$11.641,258,078
2006-12-14Open-market buy5,804$11.621,265,278
2006-12-14Open-market buy500$11.501,259,474
2006-12-14Open-market buy500$11.501,258,974
2006-12-14Open-market buy500$11.501,258,474
2006-12-14Open-market buy200$11.401,257,974
2006-12-14Open-market buy100$12.001,257,774
2006-12-13Open-market buy0$0.00866,780
2006-12-13Open-market buy200$11.301,257,674
2006-12-13Open-market buy104$11.301,257,474
2006-12-11Open-market sale200$11.251,257,370
2006-12-11Open-market sale4,900$11.271,257,570
2006-12-11Open-market buy1,800$11.251,262,470
2006-12-11Open-market buy200$11.501,260,670
2006-12-11Open-market buy200$11.201,260,470
2006-12-08Open-market buy3,308$11.261,267,070
2006-12-08Open-market buy1,400$11.101,263,762
2006-12-08Open-market buy1,000$11.151,262,362
2006-12-08Open-market buy200$11.171,261,362
2006-12-08Open-market buy200$11.171,261,162
2006-12-08Open-market buy200$11.201,260,962
2006-12-08Open-market sale600$11.261,260,270
2006-12-08Open-market sale6,200$11.281,260,870
2006-12-07Open-market sale400$11.251,260,762
2006-12-07Open-market sale4,800$11.261,261,162
2006-12-07Open-market buy1,300$11.251,265,962
2006-12-07Open-market buy800$11.251,264,662
2006-12-07Open-market buy200$11.151,263,862
2006-12-06Open-market buy200$11.301,263,662
2006-12-05Open-market buy800$11.151,263,462
2006-12-01Open-market buy500$11.151,262,662
2006-11-30Open-market sale5,400$11.181,262,162
2006-11-30Open-market buy684$11.151,267,562
2006-11-07Open-market buy350$10.401,266,878
2006-11-07Open-market buy315$10.401,266,528
2006-11-03Open-market buy200$11.051,267,113
2006-11-03Open-market sale900$10.951,266,213
2006-11-01Open-market sale300$12.00866,780
2006-10-26Open-market buy200$11.701,265,313
2006-10-26Open-market buy200$11.701,265,513
2006-10-26Open-market buy400$11.651,265,913
2006-10-26Open-market buy1,000$11.651,266,913
2006-10-24Open-market buy300$11.501,263,313
2006-10-24Open-market buy700$11.501,264,013
2006-10-24Open-market buy1,100$11.281,265,113
2006-10-23Open-market buy200$10.601,262,813
2006-10-23Open-market buy200$10.701,262,613
2006-10-23Open-market buy100$12.151,262,413
2006-10-23Open-market buy200$10.711,263,013
2006-10-20Open-market buy400$10.631,262,313
2006-10-20Open-market buy350$10.551,261,913
2006-10-20Open-market buy300$10.501,261,563
2006-10-20Open-market buy200$10.701,261,263
2006-10-17Open-market sale200$11.051,261,063
2006-10-17Open-market sale1,000$11.251,261,463
2006-10-17Open-market sale12,800$10.681,262,463
2006-10-17Open-market buy200$10.751,275,263
2006-10-17Open-market buy200$12.301,275,063
2006-10-17Open-market buy200$11.101,274,863
2006-10-17Open-market buy200$11.201,274,663
2006-10-17Open-market buy200$10.601,274,463
2006-10-17Open-market buy200$10.601,274,263
2006-10-17Open-market buy200$10.991,274,063
2006-10-17Open-market sale200$12.601,261,263
2006-10-16Open-market buy2,500$10.001,264,213
2006-10-16Open-market buy2,000$10.001,261,713
2006-10-16Open-market buy3,000$9.851,267,213
2006-10-16Open-market buy3,350$9.951,270,563
2006-10-16Open-market buy3,500$10.001,274,063
2006-10-16Open-market sale200$10.651,273,863
2006-10-16Open-market buy1,500$9.981,259,713
2006-10-16Open-market buy1,000$9.801,258,213
2006-10-16Open-market buy200$10.451,257,213
2006-10-16Open-market buy200$10.101,257,013
2006-10-16Open-market buy100$12.001,256,813
2006-10-16Open-market buy0$0.00867,080
2006-10-13Open-market buy2,500$9.651,256,713
2006-10-13Open-market buy600$9.751,254,213
2006-10-11Open-market sale21,700$9.651,253,613
2006-10-11Open-market buy7,500$9.401,275,313
2006-10-11Open-market buy5,000$9.701,267,813
2006-10-11Open-market buy5,000$9.501,262,813
2006-10-11Open-market buy1,500$9.651,257,813
2006-10-11Open-market buy1,500$9.401,256,313
2006-10-11Open-market buy1,000$9.401,254,813
2006-10-11Open-market buy1,000$9.651,253,813
2006-10-11Open-market buy500$9.851,252,813
2006-10-11Open-market buy500$9.501,252,313
2006-10-11Open-market buy500$9.451,251,813
2006-10-11Open-market buy100$9.851,251,313
2006-10-05Open-market buy0$0.00867,080
2006-10-05Open-market sale5,600$9.321,251,213
2006-10-05Open-market buy1,000$9.251,256,813
2006-10-05Open-market buy1,000$9.201,255,813
2006-10-05Open-market buy800$9.301,254,813
2006-10-04Open-market buy891$9.301,257,613
2006-10-04Open-market sale8,600$9.321,254,013
2006-10-04Open-market buy4,000$9.201,262,613
2006-10-04Open-market buy1,000$9.251,258,613
2006-10-03Open-market buy4,440$9.301,269,522
2006-10-03Open-market buy1,545$9.251,265,082
2006-10-03Open-market buy1,000$9.251,263,537
2006-10-03Open-market sale12,800$9.321,256,722
2006-09-29Open-market buy1,000$9.251,262,537
2006-09-27Open-market buy1,000$9.201,261,537
2006-09-26Open-market sale13,200$9.321,260,537
2006-09-26Open-market buy10,000$9.101,273,737
2006-09-25Open-market buy900$9.301,263,737
2006-09-21Open-market buy800$9.251,262,837
2006-09-21Open-market buy500$9.301,262,037
2006-09-20Open-market sale9,400$9.321,261,537
2006-09-20Open-market buy500$9.251,269,537
2006-09-20Open-market buy500$9.251,269,037
2006-09-20Open-market buy1,400$9.251,270,937
2006-09-19Open-market buy0$0.00867,080
2006-09-19Open-market buy5,000$9.151,268,537
2006-09-14Open-market sale12,100$9.321,263,537
2006-09-14Open-market buy13,360$5.001,275,637
2006-09-14Open-market buy1,900$9.301,262,277
2006-09-14Open-market buy1,725$9.301,260,377
2006-09-14Open-market buy1,000$9.251,258,652
2006-09-14Open-market buy700$9.251,257,652
2006-09-12Open-market buy2,573$9.301,256,952
2006-09-11Open-market buy1,000$9.301,254,379
2006-09-08Open-market sale8,200$9.321,253,379
2006-09-08Open-market buy2,000$9.301,261,579
2006-09-08Open-market buy500$9.251,259,579
2006-09-05Open-market buy500$9.301,259,079
2006-09-01Open-market buy1,000$9.251,258,579
2006-09-01Open-market buy800$9.251,257,579
2006-08-30Open-market buy800$9.251,256,779
2006-08-29Open-market sale9,300$9.281,255,979
2006-08-29Open-market buy3,500$9.251,265,279
2006-08-29Open-market buy1,500$9.251,261,779
2006-08-28Open-market buy2,000$9.251,260,279
2006-08-21Open-market buy2,000$9.251,258,279
2006-08-16Open-market sale7,400$9.331,256,279
2006-08-16Open-market buy2,000$9.301,263,679
2006-08-16Open-market buy1,965$9.351,261,679
2006-08-15Open-market buy1,250$9.301,259,714
2006-08-15Open-market buy1,000$9.301,258,464
2006-08-11Open-market buy1,500$9.451,257,464
2006-08-09Open-market buy0$0.00867,080
2006-08-09Open-market sale14,300$9.321,255,964
2006-08-09Open-market buy15,640$9.271,270,264
2006-08-09Open-market buy2,500$9.301,254,624
2006-08-09Open-market buy520$9.451,252,124
2006-08-07Open-market buy1,000$9.301,251,604
2006-08-03Open-market buy500$9.301,250,604
2006-08-02Open-market buy1,000$9.301,250,104
2006-07-27Open-market buy500$9.251,249,104
2006-07-26Open-market buy1,000$9.251,248,604
2006-07-21Open-market buy500$9.301,247,604
2006-07-20Open-market sale11,200$9.271,247,104
2006-07-20Open-market buy10,000$9.101,258,304
2006-07-20Open-market buy1,100$9.231,248,304
2006-07-20Open-market buy1,000$9.271,247,204
2006-07-19Open-market sale4,300$9.281,246,204
2006-07-19Open-market buy500$9.251,250,504
2006-07-18Open-market sale5,100$9.271,250,004
2006-07-18Open-market buy1,000$9.201,255,104
2006-07-18Open-market buy700$9.201,254,104
2006-07-18Open-market buy500$9.251,253,404
2006-07-18Open-market buy500$9.501,252,904
2006-07-18Open-market buy500$9.251,252,404
2006-07-18Open-market buy200$9.351,251,904
2006-07-17Open-market buy1,000$9.151,250,404
2006-07-17Open-market buy600$9.231,249,404
2006-07-17Open-market buy500$9.201,248,804
2006-07-17Open-market buy500$9.151,248,304
2006-07-17Open-market buy1,300$9.201,251,704
2006-07-14Open-market buy0$0.00867,080
2006-07-14Open-market sale17,500$9.261,247,804
2006-07-14Open-market buy2,500$9.151,265,304
2006-07-14Open-market buy1,000$9.201,262,804
2006-07-14Open-market buy1,000$9.151,261,804
2006-07-14Open-market buy750$9.201,260,804
2006-07-14Open-market buy500$9.201,260,054
2006-07-13Open-market sale7,300$9.271,259,554
2006-07-13Open-market buy5,000$9.201,266,854
2006-07-13Open-market buy1,000$9.251,261,854
2006-07-13Open-market buy600$9.271,260,854
2006-07-11Open-market buy222$9.251,260,254
2006-07-10Open-market buy600$9.311,260,032
2006-07-07Open-market sale12,200$9.281,259,432
2006-07-07Open-market buy5,000$9.251,271,632
2006-07-06Open-market buy1,500$9.251,266,632
2006-07-03Open-market buy1,000$9.301,265,132
2006-06-30Open-market buy1,000$9.401,264,132
2006-06-29Open-market buy800$9.301,263,132
2006-06-27Open-market buy300$9.361,261,132
2006-06-27Open-market buy1,200$9.251,262,332
2006-06-26Open-market buy1,801$9.221,264,332
2006-06-26Open-market buy1,455$9.301,262,531
2006-06-26Open-market buy1,200$9.251,261,076
2006-06-26Open-market buy10,000$9.261,276,332
2006-06-26Open-market sale15,500$9.271,260,832
2006-06-26Open-market buy2,000$9.241,266,332
2006-06-23Open-market sale3,500$9.251,259,876
2006-06-23Open-market sale11,400$9.271,263,376
2006-06-23Open-market buy4,500$9.251,274,776
2006-06-23Open-market buy3,500$9.251,270,276
2006-06-23Open-market buy3,500$9.251,266,776
2006-06-23Open-market buy0$0.00867,080
2006-06-21Open-market sale1,000$9.201,263,276
2006-06-21Open-market buy1,000$9.201,264,276
2006-06-21Open-market buy1,000$9.201,263,276
2006-06-20Open-market sale500$9.251,262,276
2006-06-20Open-market buy1,675$9.201,262,776
2006-06-20Open-market buy500$9.251,261,101
2006-06-20Open-market buy500$9.251,260,601
2006-06-16Open-market buy200$9.401,260,101
2006-06-16Open-market buy200$9.251,259,901
2006-06-15Open-market sale9,500$9.241,259,701
2006-06-15Open-market sale17,300$9.271,269,201
2006-06-15Open-market buy9,500$9.241,286,501
2006-06-15Open-market buy8,500$9.251,277,001
2006-06-15Open-market buy2,500$9.251,268,501
2006-06-15Open-market buy1,000$9.201,266,001
2006-06-15Open-market buy1,000$9.201,265,001
2006-06-15Open-market buy500$9.281,264,001
2006-06-14Open-market sale1,000$9.201,263,501
2006-06-14Open-market buy1,000$9.201,264,501
2006-06-14Open-market buy1,000$9.201,263,501
2006-06-13Open-market buy0$0.00867,080
2006-06-13Open-market buy625$9.251,262,501
2006-06-09Open-market sale1,400$9.201,261,876
2006-06-09Open-market sale1,800$9.281,263,276
2006-06-09Open-market buy1,400$9.201,265,076
2006-06-09Open-market buy1,000$9.201,263,676
2006-06-09Open-market buy400$9.201,262,676
2006-06-08Open-market sale17,400$9.271,262,276
2006-06-08Open-market buy15,100$9.251,279,676
2006-06-07Open-market sale7,800$9.281,265,076
2006-06-07Open-market buy4,180$9.251,272,876
2006-06-07Open-market buy500$9.221,268,696
2006-06-07Open-market buy500$9.221,268,196
2006-06-07Open-market sale500$9.221,264,576
2006-06-06Open-market sale1,000$9.251,267,696
2006-06-06Open-market buy2,500$9.251,268,696
2006-06-06Open-market buy1,000$9.251,266,196
2006-06-06Open-market buy1,000$9.251,265,196
2006-06-05Open-market buy1,000$9.251,264,196
2006-06-02Open-market sale3,003$9.251,263,196
2006-06-02Open-market sale15,700$9.291,266,199
2006-06-02Open-market buy10,000$9.101,281,899
2006-06-02Open-market buy3,003$9.251,271,899
2006-06-02Open-market buy3,003$9.251,268,896
2006-06-02Open-market buy2,500$9.351,265,893
2006-06-02Open-market buy1,000$9.301,263,393
2006-06-02Open-market buy500$9.401,262,393
2006-06-01Open-market sale13,800$9.281,261,893
2006-06-01Open-market buy2,000$9.251,275,693
2006-05-31Open-market buy1,500$9.251,263,193
2006-05-31Open-market buy1,500$9.251,264,693
2006-05-31Open-market buy10,500$9.251,275,193
2006-05-31Open-market sale1,500$9.251,273,693
2006-05-31Open-market buy0$0.00867,080
2006-05-25Open-market buy1,000$9.201,261,693
2006-05-25Open-market buy300$9.151,260,693
2006-05-24Open-market sale1,800$9.201,260,393
2006-05-24Open-market buy1,800$9.201,262,193
2006-05-24Open-market buy500$9.251,258,093
2006-05-24Open-market buy500$9.201,258,593
2006-05-24Open-market buy1,800$9.201,260,393
2006-05-23Open-market buy1,179$9.151,257,593
2006-05-23Open-market buy1,179$9.151,258,772
2006-05-23Open-market sale1,179$9.151,257,593
2006-05-22Open-market buy600$9.151,256,414
2006-05-18Open-market sale1,000$9.151,255,814
2006-05-18Open-market buy1,000$9.151,256,814
2006-05-18Open-market buy1,000$9.151,255,814
2006-05-18Open-market buy795$9.101,254,814
2006-05-17Open-market buy1,000$9.151,252,019
2006-05-17Open-market buy1,000$9.151,253,019
2006-05-17Open-market buy2,000$9.251,255,019
2006-05-17Open-market sale1,000$9.151,254,019
2006-05-12Open-market buy20,625$5.001,271,644
2006-05-12Open-market sale20,625$5.001,251,019
2006-05-09Open-market buy500$9.251,251,019
2006-05-09Open-market buy500$9.351,251,519
2006-05-09Open-market sale500$9.351,251,019
2006-05-05Open-market buy0$0.00867,080
2006-05-05Open-market sale4,000$9.371,250,519
2006-05-05Open-market buy1,000$9.351,254,519
2006-05-04Open-market sale8,700$9.371,253,519
2006-05-04Open-market sale8,700$9.371,262,219
2006-05-04Open-market buy8,700$9.371,270,919
2006-05-04Open-market buy1,000$9.351,262,219
2006-05-03Open-market sale500$9.301,261,219
2006-05-03Open-market buy1,000$9.351,261,719
2006-05-03Open-market buy500$9.301,260,719
2006-05-03Open-market buy500$9.301,260,219
2006-05-02Open-market sale1,000$9.201,259,719
2006-05-02Open-market buy1,800$9.301,260,719
2006-05-02Open-market buy1,000$9.201,258,919
2006-05-02Open-market buy525$9.151,257,919
2006-05-01Open-market buy200$9.301,257,594
2006-05-01Open-market sale200$9.301,257,394
2006-05-01Open-market buy200$9.301,257,394
2006-04-28Open-market buy1,250$9.301,258,444
2006-04-28Open-market buy1,250$9.301,257,194
2006-04-28Open-market sale1,250$9.301,257,194
2006-04-27Open-market sale14,000$9.421,255,944
2006-04-26Open-market buy5,000$9.471,269,944
2006-04-26Open-market sale5,000$9.471,264,944
2006-04-26Open-market sale5,000$9.471,269,944
2006-04-26Open-market sale6,000$9.441,274,944
2006-04-26Open-market sale6,000$9.411,280,944
2006-04-26Open-market buy6,000$9.411,286,944
2006-04-26Open-market buy6,000$9.411,280,944
2006-04-25Open-market buy0$0.00867,080
2006-04-25Open-market sale4,000$9.451,274,944
2006-04-25Open-market buy4,000$9.451,278,944
2006-04-25Open-market buy1,000$9.431,271,944
2006-04-25Open-market buy3,000$9.451,274,944
2006-04-21Open-market buy500$9.501,270,944
2006-04-20Open-market sale2,500$9.521,270,444
2006-04-20Open-market sale7,000$9.521,272,944
2006-04-20Open-market sale12,000$9.521,279,944
2006-04-20Open-market sale2,500$9.501,291,944
2006-04-20Open-market sale7,000$9.501,294,444
2006-04-20Open-market buy7,000$9.521,301,444
2006-04-20Open-market buy7,000$9.501,294,444
2006-04-20Open-market buy7,000$9.501,287,444
2006-04-20Open-market buy2,500$9.521,280,444
2006-04-20Open-market buy2,500$9.501,277,944
2006-04-20Open-market buy2,500$9.501,275,444
2006-04-19Open-market buy4,000$9.481,291,944
2006-04-19Open-market buy1,000$9.501,287,944
2006-04-19Open-market buy500$9.551,286,944
2006-04-19Open-market buy4,500$9.501,304,944
2006-04-19Open-market sale3,000$9.501,272,944
2006-04-19Open-market sale9,000$9.501,275,944
2006-04-19Open-market sale12,000$9.531,284,944
2006-04-19Open-market buy4,000$9.501,295,944
2006-04-19Open-market buy12,000$9.501,316,944
2006-04-19Open-market buy24,500$9.501,341,444
2006-04-19Open-market sale4,500$9.501,336,944
2006-04-19Open-market sale40,000$9.521,296,944
2006-04-19Open-market buy4,500$9.501,300,444
2006-04-18Open-market buy0$0.00867,080
2006-04-18Open-market buy3,000$9.501,286,444
2006-04-17Open-market buy4,000$9.501,283,444
2006-04-12Open-market buy240$9.501,279,444
2006-04-07Open-market buy402$9.501,279,204
2006-04-06Open-market buy1,000$9.701,278,802
2006-04-06Open-market buy300$9.701,277,802
2006-04-05Open-market buy500$9.601,277,502
2006-04-04Open-market buy1,000$9.501,277,002
2006-04-03Open-market buy2,000$9.501,276,002
2006-04-03Open-market buy500$9.701,274,002
2006-03-30Open-market sale100$10.001,273,502
2006-03-30Open-market buy3,000$9.951,273,602
2006-03-30Open-market buy100$10.001,270,602
2006-03-29Open-market sale100$10.001,270,502
2006-03-29Open-market sale500$9.601,270,602
2006-03-29Open-market sale2,000$9.551,271,102
2006-03-29Open-market sale3,560$9.581,273,102
2006-03-29Open-market buy500$9.991,276,662
2006-03-29Open-market buy500$9.781,276,162
2006-03-29Open-market buy500$9.551,275,662
2006-03-29Open-market buy500$9.551,275,162
2006-03-29Open-market buy100$9.781,274,662
2006-03-29Open-market buy100$10.001,274,562
2006-03-28Open-market buy500$9.451,270,262
2006-03-28Open-market buy100$9.551,269,762
2006-03-28Open-market sale100$9.551,274,462
2006-03-28Open-market buy2,300$9.501,274,562
2006-03-28Open-market buy500$9.501,270,762
2006-03-28Open-market buy1,500$9.501,272,262
2006-03-27Open-market sale9,900$9.391,269,662
2006-03-27Open-market buy860$9.401,279,562
2006-03-27Open-market buy100$9.501,278,702
2006-03-27Open-market buy0$0.00867,080
2006-03-23Open-market buy2,000$9.351,278,602
2006-03-23Open-market buy1,300$9.421,276,602
2006-03-22Open-market buy2,000$9.301,275,302
2006-03-22Open-market buy2,000$9.251,273,302
2006-03-22Open-market buy500$9.201,271,302
2006-03-22Open-market buy100$9.351,270,802
2006-03-21Open-market sale500$9.251,270,702
2006-03-21Open-market sale7,600$9.251,271,202
2006-03-21Open-market buy2,500$9.251,278,802
2006-03-21Open-market buy1,500$9.221,276,302
2006-03-21Open-market buy100$9.301,274,802
2006-03-20Open-market buy3,000$9.201,274,702
2006-03-20Open-market buy1,000$9.201,271,702
2006-03-17Open-market buy500$9.251,271,702
2006-03-17Open-market sale17,800$9.241,270,702
2006-03-17Open-market buy5,500$9.221,288,502
2006-03-17Open-market buy3,100$9.251,283,002
2006-03-17Open-market buy3,000$9.191,279,902
2006-03-17Open-market buy2,300$9.221,276,902
2006-03-17Open-market buy1,000$9.161,274,602
2006-03-17Open-market buy1,000$9.201,273,602
2006-03-17Open-market buy900$9.251,272,602
2006-03-17Open-market buy500$9.251,271,202
2006-03-16Open-market sale500$9.131,270,702
2006-03-16Open-market buy2,500$9.111,277,702
2006-03-16Open-market buy2,000$9.101,275,202
2006-03-16Open-market buy1,000$9.101,273,202
2006-03-16Open-market buy1,000$9.151,272,202
2006-03-16Open-market buy500$9.131,271,202
2006-03-16Open-market buy0$0.00867,080
2006-03-16Open-market buy18,500$9.131,296,202
2006-03-16Open-market sale25,000$9.141,271,202
2006-03-15Open-market sale500$9.081,270,702
2006-03-15Open-market sale13,500$9.101,271,202
2006-03-15Open-market buy5,000$9.101,284,702
2006-03-15Open-market buy4,500$9.051,279,702
2006-03-15Open-market buy3,000$9.081,275,202
2006-03-15Open-market buy500$9.051,272,202
2006-03-15Open-market buy500$9.091,271,702
2006-03-15Open-market buy500$9.051,271,202
2006-03-14Open-market sale31,800$9.141,270,702
2006-03-14Open-market buy15,000$9.151,302,502
2006-03-14Open-market buy10,500$9.111,287,502
2006-03-14Open-market buy1,000$9.151,277,002
2006-03-14Open-market buy1,000$9.101,276,002
2006-03-08Open-market buy0$0.00867,080
2006-03-08Open-market buy2,000$9.101,275,002
2006-03-08Open-market buy1,000$9.051,273,002
2006-03-07Open-market buy1,300$9.001,272,002
2006-03-07Open-market buy1,000$9.001,270,702
2006-03-07Open-market buy500$9.001,269,702
2006-03-07Open-market buy500$8.901,269,202
2006-03-06Open-market buy1,478$8.901,268,702
2006-03-03Open-market buy2,000$8.901,267,224
2006-03-03Open-market buy1,000$8.901,265,224
2006-03-01Open-market buy1,000$8.751,264,224
2006-03-01Open-market buy500$8.751,263,224
2006-02-24Open-market buy600$9.001,262,724
2006-02-24Open-market buy65$9.101,262,124
2006-02-22Open-market buy2,600$9.001,262,059
2006-02-22Open-market buy88$8.701,259,459
2006-02-21Open-market buy4,000$9.051,259,371
2006-02-17Open-market buy1,000$9.001,267,904
2006-02-17Open-market sale30,000$9.001,255,371
2006-02-17Open-market buy5,761$9.001,285,371
2006-02-17Open-market buy3,006$9.001,279,610
2006-02-17Open-market buy2,000$9.001,276,604
2006-02-17Open-market buy2,000$9.001,274,604
2006-02-17Open-market buy1,500$9.051,272,604
2006-02-17Open-market buy1,200$8.901,271,104
2006-02-17Open-market buy1,000$8.941,269,904
2006-02-17Open-market buy1,000$9.001,268,904
2006-02-17Open-market buy500$9.001,266,404
2006-02-17Open-market buy500$9.001,266,904
2006-02-16Open-market buy2,500$8.751,265,904
2006-02-15Open-market buy1,000$8.651,263,404
2006-02-14Open-market buy1,200$8.611,262,404
2006-02-14Open-market buy902$8.601,261,204
2006-02-13Open-market buy500$8.501,260,302
2006-02-09Open-market sale200$9.001,259,802
2006-02-09Open-market buy500$8.851,260,002
2006-02-09Open-market buy200$9.00867,080
2006-02-08Open-market sale20,000$9.001,259,502
2006-02-08Open-market buy3,700$9.001,279,502
2006-02-08Open-market buy3,200$9.001,275,802
2006-02-08Open-market buy2,500$8.991,272,602
2006-02-08Open-market buy1,500$9.001,270,102
2006-02-08Open-market buy1,000$9.001,268,602
2006-02-08Open-market buy1,000$8.851,267,602
2006-02-08Open-market buy800$8.751,266,602
2006-02-08Open-market buy500$8.721,265,802
2006-02-08Open-market buy500$8.851,265,302
2006-02-08Open-market buy500$8.901,264,802
2006-02-08Open-market buy200$9.201,264,302
2006-02-06Open-market buy500$8.321,264,102
2006-02-03Open-market buy500$8.521,263,602
2006-01-30Open-market buy500$8.201,263,602
2006-01-30Open-market sale500$8.651,263,102
2006-01-27Open-market buy200$8.85866,880
2006-01-27Open-market sale200$8.851,263,102
2006-01-26Open-market sale500$8.501,263,302
2006-01-26Open-market buy100$9.001,263,802
2006-01-23Open-market sale100$8.501,263,702
2006-01-23Open-market sale6,000$8.301,263,802
2006-01-23Open-market buy5,000$8.201,269,802
2006-01-23Open-market buy1,500$8.301,264,802
2006-01-23Open-market buy1,500$8.301,263,302
2006-01-23Open-market buy500$8.351,261,802
2006-01-23Open-market buy200$9.001,261,302
2006-01-20Open-market sale4,800$8.251,261,102
2006-01-20Open-market buy2,000$8.251,265,902
2006-01-20Open-market buy500$8.301,263,902
2006-01-20Open-market buy165$8.201,263,402
2006-01-18Open-market sale1,000$8.241,263,237
2006-01-17Open-market buy500$8.201,264,237
2006-01-11Open-market buy500$8.251,263,737
2006-01-09Open-market sale1,000$8.221,263,237
2006-01-09Open-market buy1,500$8.191,264,237
2006-01-05Open-market buy500$8.121,262,737
2005-12-30Open-market sale100$8.251,262,237
2005-12-30Open-market buy200$8.151,262,337
2005-12-29Open-market buy1,000$7.881,265,637
2005-12-29Open-market sale3,000$7.931,262,637
2005-12-29Open-market sale500$7.951,262,137
2005-12-28Open-market buy1,000$7.571,264,637
2005-12-22Open-market sale100$7.551,263,637
2005-12-22Open-market buy100$7.55866,680
2005-12-16Open-market buy500$7.201,263,737
2005-12-13Open-market buy500$7.301,263,237
2005-12-12Open-market buy200$8.05866,580
2005-12-12Open-market sale200$8.051,262,737
2005-12-12Open-market buy500$7.351,262,937
2005-11-28Open-market buy500$7.501,262,437
2005-11-25Open-market sale1,112$7.591,261,937
2005-11-25Open-market buy1,112$7.591,263,049
2005-11-23Open-market buy1,000$7.611,261,937
2005-11-23Open-market buy500$7.621,260,937
2005-11-23Open-market buy300$7.651,260,437
2005-11-22Open-market buy500$7.551,260,137
2005-11-18Open-market buy812$7.561,259,637
2005-11-18Open-market buy500$7.551,258,825
2005-11-18Open-market buy500$7.551,258,325
2005-11-18Open-market buy300$7.501,257,825
2005-11-17Open-market buy700$7.491,258,525
2005-11-17Open-market sale1,000$7.491,257,525
2005-11-02Open-market buy100$7.501,257,925
2005-11-02Open-market sale100$7.501,257,825
2005-10-28Open-market buy500$7.051,257,825
2005-10-20Open-market buy800$7.051,257,325
2005-10-19Open-market buy100$6.98866,380
2005-10-19Open-market sale500$6.981,256,525
2005-10-13Open-market buy500$6.251,257,025
2005-10-12Open-market buy1,000$6.851,250,525
2005-10-12Open-market buy1,000$6.981,249,525
2005-10-12Open-market buy500$6.951,248,525
2005-10-12Open-market buy1,000$6.431,251,525
2005-10-12Open-market buy5,000$6.651,256,525
2005-10-12Open-market buy0$0.00866,280
2005-10-12Open-market buy500$6.751,247,525
2005-10-12Open-market buy500$7.301,248,025
2005-10-12Open-market buy5,000$6.651,256,525
2005-10-12Open-market buy1,000$6.431,251,525
2005-10-12Open-market buy1,000$6.851,250,525
2005-10-12Open-market buy1,000$6.981,249,525
2005-10-12Open-market buy500$6.951,248,525
2005-10-12Open-market buy500$7.301,248,025
2005-10-12Open-market buy500$6.751,247,525
2005-10-12Open-market buy0$0.00866,280
2005-10-11Open-market buy1,000$7.501,247,025
2005-10-11Open-market buy500$7.651,246,025
2005-10-11Open-market buy1,000$7.501,247,025
2005-10-11Open-market buy500$7.651,246,025
2005-10-04Open-market buy1,000$8.001,245,525
2005-10-04Open-market buy1,000$8.001,245,525
2005-09-29Open-market buy4,500$8.251,244,525
2005-09-29Open-market buy712$8.201,240,025
2005-09-29Open-market buy4,500$8.251,244,525
2005-09-29Open-market buy712$8.201,240,025
2005-09-23Open-market buy500$8.301,239,313
2005-09-23Open-market buy500$8.301,239,313
2005-09-21Open-market buy500$8.251,238,813
2005-09-21Open-market buy500$8.251,238,813
2005-09-16Open-market buy500$8.951,238,813
2005-09-16Open-market sale500$8.501,238,313
2005-09-16Open-market sale500$8.501,238,313
2005-09-16Open-market buy500$8.951,238,813
2005-09-14Open-market buy500$8.401,238,313
2005-09-14Open-market buy500$8.451,238,813
2005-09-14Open-market sale500$8.401,238,313
2005-09-14Open-market sale500$8.401,238,313
2005-09-14Open-market buy500$8.451,238,813
2005-09-14Open-market buy500$8.401,238,313
2005-09-09Open-market buy86$8.601,237,813
2005-09-09Open-market buy86$8.601,237,813
2005-09-08Open-market buy400$8.801,237,727
2005-09-08Open-market buy400$8.801,237,727
2005-09-07Open-market buy500$8.501,239,182
2005-09-07Open-market buy500$8.501,239,682
2005-09-07Open-market sale2,355$8.501,237,327
2005-09-07Open-market sale2,355$8.501,237,327
2005-09-07Open-market buy500$8.501,239,682
2005-09-07Open-market buy500$8.501,239,182
2005-08-12Open-market buy500$8.901,239,182
2005-08-12Open-market sale500$8.901,238,682
2005-08-12Open-market sale500$8.901,238,682
2005-08-12Open-market buy500$8.901,239,182
2005-08-10Open-market buy500$8.601,238,682
2005-08-10Open-market buy500$8.601,238,682
2005-08-08Open-market buy500$8.751,238,182
2005-08-08Open-market buy500$8.751,238,182
2005-08-03Open-market buy1,500$8.701,237,682
2005-08-03Open-market buy1,500$8.701,237,682

Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.