US Equity
GENC
— GENCOR INDUSTRIES, INC.GENCOR INDUSTRIES manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $218.25M📍 5201 N Orange Blossom Trail, ORLANDO, FL, 32810 US🏷️ Machinery, Equipment & Components💵 Previous close: $15.23🔢 5,068 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.23 |
| 2026-07-23 | $15.07 |
| 2026-07-22 | $15.22 |
| 2026-07-21 | $15.51 |
| 2026-07-20 | $15.43 |
| 2026-07-17 | $16.06 |
| 2026-07-16 | $16.13 |
| 2026-07-15 | $16.00 |
| 2026-07-14 | $15.50 |
| 2026-07-13 | $15.39 |
| 2026-07-10 | $15.50 |
| 2026-07-09 | $15.26 |
| 2026-07-08 | $15.20 |
| 2026-07-07 | $15.20 |
| 2026-07-06 | $14.92 |
| 2026-07-02 | $15.02 |
| 2026-07-01 | $15.24 |
| 2026-06-30 | $14.92 |
| 2026-06-29 | $15.05 |
| 2026-06-26 | $15.18 |
| 2026-06-25 | $14.80 |
| 2026-06-24 | $14.93 |
| 2026-06-23 | $14.89 |
| 2026-06-22 | $14.89 |
| 2026-06-18 | $15.00 |
| 2026-06-17 | $14.73 |
| 2026-06-16 | $14.77 |
| 2026-06-15 | $14.81 |
| 2026-06-12 | $14.95 |
| 2026-06-11 | $14.88 |
| 2026-06-10 | $14.86 |
| 2026-06-09 | $15.01 |
| 2026-06-08 | $14.84 |
| 2026-06-05 | $14.68 |
| 2026-06-04 | $14.83 |
| 2026-06-03 | $14.37 |
| 2026-06-02 | $15.07 |
| 2026-06-01 | $14.32 |
| 2026-05-29 | $14.11 |
| 2026-05-28 | $14.46 |
| 2026-05-27 | $14.18 |
| 2026-05-26 | $14.54 |
| 2026-05-22 | $14.15 |
| 2026-05-21 | $14.19 |
| 2026-05-20 | $14.52 |
| 2026-05-19 | $14.49 |
| 2026-05-18 | $14.51 |
| 2026-05-15 | $14.33 |
| 2026-05-14 | $14.68 |
| 2026-05-13 | $14.61 |
| 2026-05-12 | $15.20 |
| 2026-05-11 | $14.90 |
| 2026-05-08 | $15.42 |
| 2026-05-07 | $15.05 |
| 2026-05-06 | $14.76 |
| 2026-05-05 | $14.95 |
| 2026-05-04 | $14.49 |
| 2026-05-01 | $14.81 |
| 2026-04-30 | $14.88 |
| 2026-04-29 | $14.47 |
| 2026-04-28 | $14.79 |