SEC CIK 923738
Schwab Charles R.
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| SCHWview stock → | 53,549,441 | 2026-08-27 |
Position History — SCHW
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — SCHW
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2026-08-27 | Gift | 9,300 | $0.00 | 53,549,441 |
| 2026-08-24 | Open-market sale | 117,000 | $113.20 | 53,558,741 |
| 2026-08-18 | Gift | 54,550 | $0.00 | 53,675,741 |
| 2026-08-17 | Gift | 45,500 | $0.00 | 53,730,291 |
| 2026-08-12 | Open-market sale | 46,410 | $108.18 | 30,021,463 |
| 2026-08-11 | Open-market sale | 46,445 | $107.78 | 30,067,873 |
| 2026-08-06 | Gift | 37,200 | $0.00 | 53,775,791 |
| 2026-08-04 | Open-market sale | 47,650 | $106.08 | 53,877,941 |
| 2026-08-03 | Open-market sale | 95,250 | $105.52 | 53,925,591 |
| 2026-07-29 | Open-market sale | 95,450 | $105.82 | 30,114,318 |
| 2026-07-28 | Gift | 60,000 | $0.00 | 54,020,841 |
| 2026-07-28 | Open-market sale | 48,000 | $105.60 | 54,080,841 |
| 2026-07-24 | Open-market sale | 45,500 | $101.72 | 54,128,841 |
| 2026-05-22 | Gift | 210,000 | $0.00 | 54,174,341 |
| 2026-05-19 | Open-market sale | 27,500 | $92.22 | 30,209,768 |
| 2026-05-18 | Open-market sale | 27,500 | $92.40 | 30,237,268 |
| 2026-05-15 | Gift | 5,300 | $0.00 | 54,384,341 |
| 2026-05-06 | Open-market sale | 109,300 | $92.01 | 30,264,768 |
| 2026-05-04 | Open-market sale | 109,300 | $91.50 | 30,374,068 |
| 2026-05-01 | Open-market sale | 55,000 | $91.86 | 54,389,641 |
| 2026-04-30 | Open-market sale | 50,000 | $91.81 | 54,444,641 |
| 2026-04-29 | Open-market sale | 63,743 | $90.49 | 55,609,641 |
| 2026-04-27 | Open-market sale | 36,450 | $90.00 | 55,673,384 |
| 2026-04-23 | Open-market sale | 36,450 | $90.50 | 55,709,834 |
| 2026-03-02 | Grant / award (derivative) | 72,489 | $0.00 | 72,489 |
| 2026-03-01 | Tax withholding | 15,283 | $95.31 | 0 |
| 2026-03-01 | Grant / award | 38,838 | $0.00 | 38,838 |
| 2026-02-10 | Open-market sale | 32,413 | $105.58 | 30,483,368 |
| 2026-02-09 | Open-market sale | 126,200 | $106.55 | 30,515,781 |
| 2026-02-09 | Gift | 60,000 | $0.00 | 55,722,729 |
| 2026-02-04 | Open-market sale | 67,975 | $103.81 | 55,782,729 |
| 2026-02-03 | Open-market sale | 96,625 | $103.74 | 55,850,704 |
| 2026-01-29 | Open-market sale | 145,650 | $103.16 | 55,947,329 |
| 2026-01-28 | Option exercise (derivative) | 44,962 | $0.00 | 0 |
| 2026-01-28 | Option exercise | 44,962 | $26.39 | 0 |
| 2026-01-28 | Open-market sale | 44,962 | $103.20 | 56,119,454 |
| 2026-01-28 | Open-market sale | 26,475 | $103.22 | 56,092,979 |
| 2026-01-26 | Option exercise (derivative) | 134,895 | $0.00 | 44,962 |
| 2026-01-26 | Open-market sale | 134,895 | $103.09 | 56,119,454 |
| 2026-01-26 | Option exercise | 134,895 | $26.39 | 0 |
| 2025-11-12 | Gift | 52,500 | $0.00 | 56,119,454 |
| 2025-10-29 | Open-market sale | 44,750 | $94.52 | 56,171,954 |
| 2025-10-28 | Open-market sale | 64,400 | $94.00 | 56,216,704 |
| 2025-10-24 | Gift | 31,750 | $0.00 | 56,281,104 |
| 2025-10-23 | Gift | 18,595 | $0.00 | 56,312,854 |
| 2025-08-27 | Open-market sale | 136,500 | $97.04 | 56,331,449 |
| 2025-08-26 | Open-market sale | 136,500 | $96.67 | 56,467,949 |
| 2025-08-08 | Open-market sale | 104,500 | $96.84 | 56,604,449 |
| 2025-08-08 | Open-market sale | 28,653 | $96.60 | 56,708,949 |
| 2025-08-07 | Open-market sale | 22,721 | $96.02 | 56,737,602 |
| 2025-05-22 | Open-market sale | 34,585 | $87.50 | 57,569,203 |
| 2025-05-13 | Gift | 80,000 | $0.00 | 58,922,353 |
| 2025-05-12 | Open-market sale | 120,000 | $85.39 | 59,002,353 |
| 2025-05-08 | Gift | 6,000 | $0.00 | 59,122,353 |
| 2025-05-07 | Gift | 62,500 | $0.00 | 59,128,353 |
| 2025-05-06 | Gift | 80,000 | $0.00 | 59,190,853 |
| 2025-05-05 | Gift | 75,000 | $0.00 | 59,270,853 |
| 2025-04-30 | Gift | 625,000 | $0.00 | 59,345,853 |
| 2025-04-28 | Open-market sale | 37,585 | $79.55 | 59,970,853 |
| 2025-03-03 | Grant / award (derivative) | 91,200 | $0.00 | 91,200 |
| 2025-03-03 | Tax withholding | 26,075 | $79.05 | 0 |
| 2025-03-01 | Grant / award | 66,263 | $0.00 | 66,263 |
| 2025-02-27 | Open-market sale | 55,598 | $79.14 | 59,968,250 |
| 2025-02-24 | Gift | 62,500 | $0.00 | 60,098,858 |
| 2025-02-24 | Gift | 25,000 | $0.00 | 7,347,842.33 |
| 2025-02-21 | Open-market sale | 100 | $82.36 | 60,161,358 |
| 2025-02-21 | Open-market sale | 123,900 | $81.90 | 60,161,458 |
| 2025-02-19 | Open-market sale | 124,000 | $81.96 | 60,285,358 |
| 2025-02-18 | Open-market sale | 5,865 | $81.40 | 60,409,358 |
| 2025-02-13 | Open-market sale | 11,949 | $81.60 | 60,415,223 |
| 2025-02-13 | Open-market sale | 113,051 | $81.20 | 60,427,172 |
| 2025-02-12 | Option exercise (derivative) | 180,506 | $0.00 | 0 |
| 2025-02-12 | Open-market sale | 180,506 | $82.09 | 60,540,223 |
| 2025-02-12 | Option exercise | 180,506 | $30.17 | 0 |
| 2024-10-21 | Open-market sale | 17,225 | $70.90 | 60,602,146 |
| 2024-10-16 | Option exercise (derivative) | 62,345 | $0.00 | 0 |
| 2024-10-16 | Open-market sale | 62,345 | $72.52 | 60,619,371 |
| 2024-10-16 | Option exercise | 62,345 | $28.44 | 0 |
| 2024-07-31 | Option exercise (derivative) | 67,386 | $0.00 | 0 |
| 2024-07-31 | Open-market sale | 67,386 | $65.11 | 60,619,371 |
| 2024-07-31 | Option exercise | 67,386 | $27.45 | 0 |
| 2024-05-20 | Gift | 64,100 | $0.00 | 60,619,371 |
| 2024-05-15 | Open-market sale | 58,065 | $78.08 | 60,683,471 |
| 2024-05-14 | Open-market sale | 65,360 | $76.89 | 60,741,536 |
| 2024-05-09 | Gift | 34,000 | $0.00 | 60,806,896 |
| 2024-05-08 | Gift | 65,790 | $0.00 | 60,840,896 |
| 2024-05-06 | Open-market sale | 65,790 | $76.40 | 60,906,686 |
| 2024-05-03 | Open-market sale | 66,225 | $75.51 | 60,972,476 |
| 2024-04-29 | Open-market sale | 59,906 | $74.78 | 61,038,701 |
| 2024-04-26 | Open-market sale | 59,905 | $74.96 | 61,098,607 |
| 2024-04-22 | Gift | 26,900 | $0.00 | 61,158,512 |
| 2024-04-22 | Open-market sale | 89,275 | $74.62 | 30,641,981 |
| 2024-03-01 | Grant / award (derivative) | 104,767 | $0.00 | 104,767 |
| 2024-03-01 | Tax withholding | 33,332 | $66.36 | 0 |
| 2024-03-01 | Grant / award | 84,706 | $0.00 | 84,706 |
| 2024-02-23 | Open-market sale | 58,500 | $64.72 | 61,134,038 |
| 2024-02-22 | Open-market sale | 58,500 | $64.60 | 61,192,538 |
| 2024-02-15 | Option exercise (derivative) | 71,226 | $0.00 | 0 |
| 2024-02-15 | Option exercise | 71,226 | $25.86 | 0 |
| 2024-02-15 | Open-market sale | 71,226 | $64.99 | 61,251,038 |
| 2024-02-08 | Gift | 80,650 | $0.00 | 61,251,038 |
| 2024-01-24 | Open-market sale | 16,390 | $63.94 | 61,331,688 |
| 2023-11-02 | Gift | 92,300 | $0.00 | 61,515,993 |
| 2023-10-30 | Gift | 59,455 | $0.00 | 61,608,293 |
| 2023-08-09 | Gift | 107,695 | $0.00 | 59,488,748 |
| 2023-08-02 | Gift | 76,335 | $0.00 | 59,596,443 |
| 2023-07-26 | Open-market sale | 75,760 | $66.60 | 59,672,778 |
| 2023-07-24 | Option exercise (derivative) | 72,047 | $0.00 | 0 |
| 2023-07-24 | Option exercise | 72,047 | $23.12 | 0 |
| 2023-07-24 | Open-market sale | 72,047 | $66.66 | 59,748,538 |
| 2023-05-23 | Gift | 22,740 | $0.00 | 59,748,538 |
| 2023-05-22 | Option exercise (derivative) | 77,640 | $0.00 | 0 |
| 2023-05-22 | Option exercise | 77,640 | $22.67 | 0 |
| 2023-05-22 | Open-market sale | 77,640 | $51.76 | 59,771,278 |
| 2023-03-02 | Tax withholding | 45,871 | $76.46 | 0 |
| 2023-03-02 | Grant / award | 111,730 | $0.00 | 111,730 |
| 2023-03-01 | Grant / award (derivative) | 91,200 | $0.00 | 91,200 |
| 2023-02-24 | Gift | 37,975 | $0.00 | 59,873,334 |
| 2023-02-14 | Open-market sale | 28,775 | $80.65 | 59,911,309 |
| 2023-02-13 | Gift | 62,500 | $0.00 | 59,940,084 |
| 2023-02-13 | Open-market sale | 95,030 | $81.04 | 60,002,584 |
| 2023-02-08 | Open-market sale | 62,500 | $81.54 | 30,731,256 |
| 2023-02-07 | Gift | 62,895 | $0.00 | 60,097,614 |
| 2023-02-07 | Open-market sale | 62,890 | $81.07 | 30,793,756 |
| 2023-02-06 | Open-market sale | 62,890 | $80.02 | 60,160,509 |
| 2023-02-06 | Open-market sale | 125,780 | $80.10 | 30,856,646 |
| 2023-02-03 | Open-market sale | 129,030 | $79.76 | 30,982,426 |
| 2023-02-01 | Option exercise (derivative) | 121,066 | $0.00 | 0 |
| 2023-02-01 | Open-market sale | 121,066 | $77.84 | 60,223,399 |
| 2023-02-01 | Option exercise | 121,066 | $16.40 | 0 |
| 2022-12-27 | Gift | 6,500,261 | $0.00 | 56,099,757 |
| 2022-11-22 | Gift | 87,500 | $0.00 | 68,613,482 |
| 2022-11-21 | Gift | 51,280 | $0.00 | 68,700,982 |
| 2022-11-18 | Open-market sale | 83,975 | $79.66 | 68,752,262 |
| 2022-11-18 | Open-market sale | 48,075 | $79.66 | 31,111,456 |
| 2022-11-16 | Gift | 64,210 | $0.00 | 68,836,237 |
| 2022-11-11 | Open-market sale | 48,075 | $78.28 | 31,159,531 |
| 2022-11-11 | Open-market sale | 83,975 | $78.30 | 68,900,447 |
| 2022-11-07 | Gift | 38,045 | $0.00 | 68,984,422 |
| 2022-11-04 | Open-market sale | 4,703 | $80.16 | 69,022,467 |
| 2022-11-04 | Open-market sale | 130,297 | $79.22 | 69,027,170 |
| 2022-11-03 | Gift | 25,255 | $0.00 | 69,157,467 |
| 2022-11-01 | Open-market sale | 1,400 | $79.85 | 69,183,482 |
| 2022-11-01 | Open-market sale | 380 | $79.83 | 69,183,102 |
| 2022-11-01 | Open-market sale | 380 | $79.81 | 69,182,722 |
| 2022-10-31 | Open-market sale | 135,000 | $79.49 | 69,184,882 |
| 2022-08-23 | Gift | 294,048 | $0.00 | 69,319,882 |
| 2022-07-29 | Open-market sale | 135,300 | $69.43 | 69,613,930 |
| 2022-07-28 | Open-market sale | 149,600 | $65.36 | 69,749,230 |
| 2022-07-21 | Gift | 588,096 | $0.00 | 69,898,830 |
| 2022-07-21 | Open-market sale | 120,000 | $62.52 | 70,486,926 |
| 2022-07-20 | Open-market sale | 120,000 | $62.70 | 71,083,305 |
| 2022-07-20 | Gift | 476,379 | $0.00 | 70,606,926 |
| 2022-07-19 | Gift | 655,077 | $0.00 | 71,203,305 |
| 2022-05-27 | Gift | 1,982,448 | $0.00 | 71,858,382 |
| 2022-05-26 | Open-market sale | 147,275 | $68.96 | 74,423,993 |
| 2022-05-26 | Gift | 51,540 | $0.00 | 74,372,453 |
| 2022-05-25 | Gift | 18,450 | $0.00 | 74,571,268 |
| 2022-04-26 | Gift | 312,428 | $0.00 | 31,207,606 |
| 2022-03-01 | Grant / award (derivative) | 89,446 | $0.00 | 89,446 |
| 2022-03-01 | Option exercise | 31,389 | $80.06 | 74,589,718 |
| 2022-02-24 | Gift | 71,240 | $0.00 | 74,582,573 |
| 2022-02-24 | Gift | 24,244 | $0.00 | 74,629,569 |
| 2022-02-23 | Gift | 351,650 | $0.00 | 74,653,813 |
| 2022-02-22 | Open-market sale | 78,430 | $85.95 | 75,083,893 |
| 2022-02-22 | Open-market sale | 78,430 | $85.91 | 75,005,463 |
| 2022-02-18 | Gift | 35,620 | $0.00 | 75,162,323 |
| 2022-02-17 | Open-market sale | 58,140 | $86.63 | 75,197,943 |
| 2022-02-14 | Gift | 13,960 | $0.00 | 75,256,083 |
| 2022-02-11 | Gift | 7,864 | $0.00 | 75,270,043 |
| 2022-02-10 | Open-market sale | 30,873 | $95.50 | 75,497,971 |
| 2022-02-10 | Gift | 220,064 | $0.00 | 75,277,907 |
| 2022-02-07 | Open-market sale | 119,280 | $92.59 | 75,528,844 |
| 2022-02-03 | Open-market sale | 119,280 | $90.20 | 75,648,124 |
| 2022-02-02 | Open-market sale | 119,280 | $89.75 | 75,767,404 |
| 2022-02-01 | Gift | 2,778 | $0.00 | 75,886,684 |
| 2022-02-01 | Open-market sale | 1,420 | $89.43 | 75,889,462 |
| 2022-01-10 | Open-market sale | 60,000 | $90.07 | 30,895,178 |
| 2022-01-03 | Open-market sale | 60,000 | $84.84 | 28,395,178 |
| 2021-12-27 | Open-market sale | 60,000 | $85.43 | 28,455,178 |
| 2021-12-20 | Open-market sale | 60,000 | $80.61 | 28,515,178 |
| 2021-12-20 | Gift | 173,630 | $0.00 | 80,489,144 |
| 2021-12-17 | Gift | 312,428 | $0.00 | 28,575,178 |
| 2021-12-16 | Gift | 29,400 | $0.00 | 80,662,774 |
| 2021-11-23 | Open-market sale | 24,550 | $82.25 | 80,716,724 |
| 2021-11-23 | Open-market sale | 24,550 | $82.25 | 80,692,174 |
| 2021-11-22 | Open-market sale | 24,550 | $82.48 | 80,765,824 |
| 2021-11-22 | Open-market sale | 24,550 | $82.37 | 80,741,274 |
| 2021-11-18 | Gift | 115,380 | $0.00 | 80,790,374 |
| 2021-11-18 | Open-market sale | 24,550 | $81.92 | 80,930,304 |
| 2021-11-18 | Open-market sale | 24,550 | $81.89 | 80,905,754 |
| 2021-11-16 | Open-market sale | 24,550 | $81.72 | 80,954,854 |
| 2021-11-16 | Open-market sale | 24,550 | $81.72 | 80,979,404 |
| 2021-11-15 | Open-market sale | 24,550 | $81.89 | 81,003,954 |
| 2021-11-15 | Open-market sale | 24,550 | $82.05 | 81,028,504 |
| 2021-11-08 | Open-market sale | 1,973 | $81.75 | 31,447,606 |
| 2021-11-08 | Open-market sale | 22,250 | $81.47 | 81,890,824 |
| 2021-11-08 | Open-market sale | 22,250 | $81.62 | 81,913,074 |
| 2021-11-05 | Open-market sale | 59,177 | $81.80 | 31,449,579 |
| 2021-11-03 | Open-market sale | 61,150 | $82.69 | 31,508,756 |
| 2021-11-01 | Open-market sale | 61,350 | $81.67 | 31,569,906 |
| 2021-10-29 | Option exercise (derivative) | 150,000 | $0.00 | 0 |
| 2021-10-29 | Option exercise | 150,000 | $13.64 | 82,085,324 |
| 2021-10-29 | Open-market sale | 150,000 | $82.02 | 81,935,324 |
| 2021-10-28 | Option exercise (derivative) | 155,890 | $0.00 | 0 |
| 2021-10-28 | Open-market sale | 155,890 | $81.80 | 81,935,324 |
| 2021-10-28 | Option exercise | 155,890 | $12.45 | 82,091,214 |
| 2021-10-27 | Option exercise (derivative) | 768 | $0.00 | 155,890 |
| 2021-10-27 | Option exercise | 768 | $12.45 | 81,936,092 |
| 2021-10-27 | Open-market sale | 768 | $83.00 | 81,935,324 |
| 2021-10-26 | Gift | 894,250 | $0.00 | 81,935,324 |
| 2021-10-26 | Open-market sale | 96,302 | $83.72 | 82,829,574 |
| 2021-10-25 | Open-market sale | 23,698 | $83.05 | 82,925,876 |
| 2021-10-22 | Open-market sale | 120,000 | $82.56 | 82,949,574 |
| 2021-10-20 | Open-market sale | 185,250 | $81.18 | 83,106,560 |
| 2021-10-20 | Gift | 24,661 | $0.00 | 83,081,899 |
| 2021-10-20 | Gift | 12,325 | $0.00 | 83,094,235 |
| 2021-10-19 | Gift | 123,800 | $0.00 | 83,291,810 |
| 2021-10-18 | Gift | 186,400 | $0.00 | 83,415,610 |
| 2021-10-18 | Open-market sale | 13,000 | $80.34 | 83,602,010 |
| 2021-10-11 | Open-market sale | 28,000 | $78.50 | 31,631,256 |
| 2021-10-07 | Gift | 3,147 | $0.00 | 83,615,010 |
| 2021-10-04 | Open-market sale | 28,000 | $74.47 | 31,659,256 |
| 2021-09-27 | Open-market sale | 28,000 | $77.04 | 31,687,256 |
| 2021-09-23 | Open-market sale | 14,000 | $72.00 | 31,715,256 |
| 2021-09-22 | Open-market sale | 14,000 | $70.02 | 31,729,256 |
| 2021-09-16 | Gift | 140,750 | $0.00 | 83,618,157 |
| 2021-09-14 | Open-market sale | 6,309 | $72.00 | 31,743,256 |
| 2021-09-13 | Open-market sale | 21,691 | $71.80 | 31,749,565 |
| 2021-09-09 | Gift | 137,850 | $0.00 | 83,758,907 |
| 2021-09-07 | Open-market sale | 28,000 | $71.91 | 31,771,256 |
| 2021-09-02 | Gift | 136,530 | $0.00 | 83,896,757 |
| 2021-08-30 | Gift | 133,935 | $0.00 | 84,033,287 |
| 2021-08-30 | Open-market sale | 28,000 | $75.10 | 31,799,256 |
| 2021-08-25 | Open-market sale | 70,000 | $74.49 | 84,167,222 |
| 2021-08-23 | Open-market sale | 28,000 | $72.31 | 31,827,256 |
| 2021-08-16 | Open-market sale | 28,000 | $72.54 | 31,855,256 |
| 2021-08-13 | Open-market sale | 70,000 | $74.14 | 84,237,222 |
| 2021-08-09 | Open-market sale | 28,000 | $71.92 | 31,883,256 |
| 2021-08-06 | Open-market sale | 81,400 | $71.21 | 31,911,256 |
| 2021-07-21 | Open-market sale | 2,600 | $70.00 | 31,992,656 |
| 2021-07-20 | Gift | 3,220 | $0.00 | 84,792,802 |
| 2021-07-13 | Open-market sale | 13,899 | $72.01 | 31,995,256 |
| 2021-07-12 | Open-market sale | 14,000 | $70.05 | 32,009,155 |
| 2021-07-12 | Open-market sale | 11,701 | $72.00 | 32,023,155 |
| 2021-07-06 | Open-market sale | 16,400 | $71.82 | 32,034,856 |
| 2021-06-28 | Open-market sale | 28,000 | $72.99 | 32,051,256 |
| 2021-06-21 | Open-market sale | 28,000 | $71.30 | 32,079,256 |
| 2021-06-14 | Open-market sale | 28,000 | $73.05 | 32,107,256 |
| 2021-06-07 | Open-market sale | 28,000 | $75.43 | 32,135,256 |
| 2021-06-01 | Open-market sale | 28,000 | $74.71 | 32,163,256 |
| 2021-05-17 | Open-market sale | 70,000 | $72.64 | 32,191,256 |
| 2021-05-17 | Gift | 69,500 | $0.00 | 85,248,552 |
| 2021-05-14 | Open-market sale | 44,380 | $72.00 | 32,261,256 |
| 2021-05-10 | Open-market sale | 25,620 | $72.01 | 32,305,636 |
| 2021-05-03 | Open-market sale | 78,685 | $70.33 | 32,331,256 |
| 2021-04-28 | Open-market sale | 100,000 | $69.87 | 85,390,552 |
| 2021-04-28 | Gift | 72,500 | $0.00 | 85,318,052 |
| 2021-04-27 | Open-market sale | 162,751 | $68.26 | 85,490,552 |
| 2021-04-27 | Open-market sale | 100,000 | $68.91 | 85,653,303 |
| 2021-04-26 | Open-market sale | 47,249 | $68.00 | 85,753,303 |
| 2021-04-23 | Option exercise (derivative) | 123,967 | $0.00 | 0 |
| 2021-04-23 | Option exercise | 123,967 | $13.91 | 86,049,519 |
| 2021-04-23 | Open-market sale | 123,967 | $66.57 | 85,925,552 |
| 2021-04-23 | Open-market sale | 125,000 | $66.57 | 85,800,552 |
| 2021-04-22 | Open-market sale | 150,000 | $65.58 | 85,925,552 |
| 2021-04-22 | Open-market sale | 150,000 | $65.60 | 86,075,552 |
| 2021-04-21 | Open-market sale | 20,710 | $64.89 | 86,425,552 |
| 2021-04-21 | Open-market sale | 100,000 | $64.88 | 86,225,552 |
| 2021-04-21 | Open-market sale | 100,000 | $64.89 | 86,325,552 |
| 2021-04-01 | Gift | 3,601 | $0.00 | 86,446,262 |
| 2021-03-01 | Grant / award (derivative) | 91,557 | $0.00 | 91,557 |
| 2021-03-01 | Option exercise | 22,563 | $63.75 | 86,449,863 |
| 2021-02-22 | Open-market sale | 266,000 | $62.61 | 86,427,300 |
| 2021-02-18 | Open-market sale | 35,000 | $60.91 | 86,728,300 |
| 2021-02-18 | Open-market sale | 35,000 | $60.91 | 86,693,300 |
| 2021-02-17 | Gift | 9,505 | $0.00 | 86,763,300 |
| 2021-02-17 | Open-market sale | 300,000 | $60.95 | 86,772,805 |
| 2021-02-16 | Open-market sale | 300,000 | $60.93 | 87,072,805 |
| 2021-02-12 | Open-market sale | 75,000 | $57.85 | 87,622,805 |
| 2021-02-12 | Open-market sale | 250,000 | $57.81 | 87,372,805 |
| 2021-02-11 | Open-market sale | 250,000 | $55.95 | 87,697,805 |
| 2021-02-04 | Option exercise (derivative) | 147,992 | $0.00 | 0 |
| 2021-02-04 | Option exercise | 147,992 | $15.05 | 88,095,797 |
| 2021-02-04 | Open-market sale | 147,992 | $54.10 | 87,947,805 |
| 2021-02-04 | Option exercise (derivative) | 165,877 | $0.00 | 0 |
| 2021-02-04 | Open-market sale | 165,877 | $54.86 | 87,947,805 |
| 2021-02-04 | Option exercise | 165,877 | $11.75 | 88,113,682 |
| 2021-02-03 | Option exercise (derivative) | 126,812 | $0.00 | 0 |
| 2021-02-03 | Option exercise | 126,812 | $18.66 | 88,098,597 |
| 2021-02-03 | Open-market sale | 126,812 | $54.81 | 87,947,805 |
| 2021-02-03 | Open-market sale | 6,480 | $54.81 | 88,092,117 |
| 2021-02-03 | Open-market sale | 17,500 | $54.81 | 88,074,617 |
| 2021-01-06 | Gift | 6,656 | $0.00 | 87,971,785 |
| 2020-12-24 | Open-market sale | 98,870 | $52.05 | 71,395,506 |
| 2020-12-17 | Open-market sale | 98,870 | $51.48 | 71,494,376 |
| 2020-12-14 | Gift | 206,330 | $0.00 | 71,593,246 |
| 2020-12-10 | Open-market sale | 98,870 | $49.86 | 71,799,576 |
| 2020-12-09 | Gift | 88,850 | $0.00 | 71,898,446 |
| 2020-12-03 | Open-market sale | 98,870 | $50.49 | 74,271,496 |
| 2020-11-27 | Open-market sale | 98,870 | $49.81 | 74,370,366 |
| 2020-11-19 | Open-market sale | 98,870 | $46.87 | 74,469,236 |
| 2020-11-16 | Open-market sale | 60,921 | $47.10 | 74,568,106 |
| 2020-11-13 | Open-market sale | 22,120 | $45.17 | 74,629,027 |
| 2020-11-12 | Open-market sale | 28,390 | $45.17 | 74,651,147 |
| 2020-11-11 | Open-market sale | 180,879 | $47.10 | 74,679,537 |
| 2020-11-09 | Open-market sale | 202,040 | $45.34 | 74,860,416 |
| 2020-10-30 | Option exercise (derivative) | 66,288 | $0.00 | 0 |
| 2020-10-30 | Option exercise | 66,288 | $15.43 | 75,128,744 |
| 2020-10-30 | Open-market sale | 66,288 | $40.29 | 75,062,456 |
| 2020-10-29 | Option exercise (derivative) | 66,288 | $0.00 | 66,288 |
| 2020-10-29 | Option exercise | 66,288 | $15.43 | 75,128,744 |
| 2020-10-29 | Open-market sale | 66,288 | $37.74 | 75,062,456 |
| 2020-10-22 | Gift | 63,950 | $0.00 | 14,719,160.33 |
| 2020-10-22 | Gift | 62,555 | $0.00 | 75,062,456 |
| 2020-10-21 | Gift | 51,177 | $0.00 | 75,125,011 |
| 2020-10-01 | Gift | 9,610 | $0.00 | 75,176,188 |
| 2020-08-05 | Open-market sale | 200,000 | $34.11 | 32,409,941 |
| 2020-07-31 | Option exercise (derivative) | 65,056 | $0.00 | 0 |
| 2020-07-31 | Open-market sale | 65,056 | $33.23 | 75,185,798 |
| 2020-07-31 | Option exercise | 65,056 | $15.00 | 75,250,854 |
| 2020-07-30 | Option exercise (derivative) | 65,056 | $0.00 | 65,056 |
| 2020-07-30 | Open-market sale | 65,056 | $33.19 | 75,185,798 |
| 2020-07-30 | Option exercise | 65,056 | $15.00 | 75,250,854 |
| 2020-07-01 | Gift | 10,408 | $0.00 | 75,185,798 |
| 2020-06-12 | Gift | 98,436 | $0.00 | 73,228,971 |
| 2020-05-28 | Gift | 97,906 | $0.00 | 73,327,407 |
| 2020-04-14 | Gift | 231,085 | $0.00 | 73,425,313 |
| 2020-04-01 | Gift | 10,185 | $0.00 | 73,656,398 |
| 2020-03-02 | Grant / award (derivative) | 134,367 | $0.00 | 134,367 |
| 2020-03-02 | Option exercise | 19,767 | $40.81 | 73,666,583 |
| 2020-02-11 | Open-market sale | 4,250 | $47.76 | 74,347,521 |
| 2020-02-11 | Open-market sale | 4,250 | $47.76 | 74,343,271 |
| 2020-02-11 | Gift | 19,455 | $0.00 | 74,323,816 |
| 2020-02-03 | Open-market sale | 220,000 | $45.73 | 74,351,771 |
| 2020-01-31 | Gift | 107,850 | $0.00 | 74,571,771 |
| 2020-01-30 | Option exercise (derivative) | 112,360 | $0.00 | 0 |
| 2020-01-30 | Open-market sale | 215,000 | $47.16 | 74,679,621 |
| 2020-01-30 | Option exercise | 112,360 | $18.25 | 75,006,981 |
| 2020-01-30 | Open-market sale | 112,360 | $47.24 | 74,894,621 |
| 2020-01-17 | Gift | 102,300 | $0.00 | 74,894,621 |
| 2019-12-19 | Gift | 196,000 | $0.00 | 74,996,921 |
| 2019-12-16 | Gift | 189,250 | $0.00 | 75,192,921 |
| 2019-11-27 | Open-market sale | 300,000 | $49.77 | 75,598,871 |
| 2019-11-26 | Gift | 30,475 | $0.00 | 75,898,871 |
| 2019-11-26 | Open-market sale | 300,000 | $49.01 | 75,929,346 |
| 2019-11-12 | Gift | 2,537,820 | $0.00 | 74,805,746 |
| 2019-11-01 | Gift | 48,245 | $0.00 | 77,343,566 |
| 2019-10-23 | Gift | 24,200 | $0.00 | 76,496,811 |
| 2019-10-17 | Gift | 25,350 | $0.00 | 76,521,011 |
| 2019-09-11 | Option exercise (derivative) | 105,422 | $0.00 | 0 |
| 2019-09-11 | Open-market sale | 105,422 | $42.03 | 76,546,361 |
| 2019-09-11 | Option exercise | 105,422 | $17.38 | 76,651,783 |
| 2019-09-05 | Option exercise (derivative) | 105,422 | $0.00 | 105,422 |
| 2019-09-05 | Option exercise | 105,422 | $17.38 | 76,651,783 |
| 2019-09-05 | Open-market sale | 105,422 | $40.08 | 76,546,361 |
| 2019-09-04 | Option exercise (derivative) | 22,810 | $0.00 | 210,844 |
| 2019-09-04 | Option exercise | 22,810 | $17.38 | 76,569,171 |
| 2019-09-04 | Open-market sale | 22,810 | $38.47 | 76,546,361 |
| 2019-09-03 | Option exercise (derivative) | 82,612 | $0.00 | 233,654 |
| 2019-09-03 | Open-market sale | 82,612 | $38.02 | 76,546,361 |
| 2019-09-03 | Option exercise | 82,612 | $17.38 | 76,628,973 |
| 2019-08-28 | Gift | 6,750 | $0.00 | 76,546,361 |
| 2019-07-24 | Gift | 45,725 | $0.00 | 76,553,111 |
| 2019-07-23 | Gift | 85,000 | $0.00 | 76,598,836 |
| 2019-05-10 | Gift | 22,130 | $0.00 | 76,683,836 |
| 2019-05-10 | Gift | 4,425 | $0.00 | 18,175,245.33 |
| 2019-05-08 | Gift | 109,080 | $0.00 | 18,179,670.33 |
| 2019-05-03 | Open-market sale | 10,830 | $46.29 | 76,751,416 |
| 2019-05-03 | Open-market sale | 45,450 | $46.27 | 76,705,966 |
| 2019-04-29 | Open-market sale | 250,000 | $45.97 | 76,762,246 |
| 2019-04-25 | Open-market sale | 250,000 | $45.56 | 77,012,246 |
| 2019-04-23 | Open-market sale | 250,000 | $45.57 | 77,262,246 |
| 2019-04-22 | Open-market sale | 250,000 | $45.29 | 77,512,246 |
| 2019-03-01 | Grant / award (derivative) | 149,919 | $0.00 | 149,919 |
| 2019-03-01 | Option exercise | 32,402 | $46.77 | 77,762,246 |
| 2019-02-21 | Gift | 95,550 | $0.00 | 77,729,844 |
| 2019-02-15 | Gift | 108,875 | $0.00 | 77,825,394 |
| 2019-02-01 | Open-market sale | 250,000 | $47.04 | 78,249,369 |
| 2019-01-29 | Gift | 84,150 | $0.00 | 78,499,369 |
| 2018-11-28 | Gift | 884,100 | $0.00 | 78,985,564 |
| 2018-11-28 | Gift | 22,125 | $0.00 | 79,869,664 |
| 2018-11-27 | Gift | 5,575 | $0.00 | 17,571,605.33 |
| 2018-11-27 | Gift | 21,175 | $0.00 | 79,891,789 |
| 2018-11-26 | Gift | 44,185 | $0.00 | 79,912,964 |
| 2018-11-15 | Open-market sale | 370,000 | $46.97 | 79,957,149 |
| 2018-11-15 | Open-market sale | 13,000 | $47.11 | 80,327,149 |
| 2018-11-07 | Gift | 142,472 | $0.00 | 80,340,149 |
| 2018-11-06 | Gift | 3,562,995 | $0.00 | 80,482,621 |
| 2018-08-24 | Gift | 5,075 | $0.00 | 83,730,616 |
| 2018-07-24 | Open-market sale | 190,500 | $52.75 | 83,735,691 |
| 2018-07-23 | Gift | 10,750 | $0.00 | 83,926,191 |
| 2018-06-11 | Gift | 208,135 | $0.00 | 83,936,941 |
| 2018-05-22 | Gift | 275,460 | $0.00 | 84,145,076 |
| 2018-05-22 | Open-market sale | 174,750 | $59.85 | 84,420,536 |
| 2018-05-21 | Gift | 357,380 | $0.00 | 84,806,036 |
| 2018-05-21 | Open-market sale | 210,750 | $59.45 | 84,952,666 |
| 2018-05-16 | Open-market sale | 101,970 | $59.13 | 85,163,416 |
| 2018-05-10 | Gift | 137,000 | $0.00 | 85,265,386 |
| 2018-05-09 | Open-market sale | 300,000 | $57.99 | 32,609,941 |
| 2018-05-08 | Gift | 3,500 | $0.00 | 17,892,180.33 |
| 2018-05-08 | Open-market sale | 250,000 | $57.23 | 85,419,551 |
| 2018-05-08 | Gift | 17,165 | $0.00 | 85,402,386 |
| 2018-05-07 | Open-market sale | 250,000 | $57.01 | 85,669,551 |
| 2018-05-04 | Open-market sale | 200,000 | $56.19 | 85,919,551 |
| 2018-04-27 | Gift | 89,670 | $0.00 | 86,941,721 |
| 2018-04-25 | Open-market sale | 200,000 | $54.60 | 33,074,941 |
| 2018-04-25 | Open-market sale | 165,000 | $55.23 | 33,109,941 |
| 2018-04-24 | Open-market sale | 12,000 | $55.27 | 87,281,391 |
| 2018-04-24 | Open-market sale | 250,000 | $55.01 | 87,031,391 |
| 2018-04-23 | Open-market sale | 250,000 | $54.99 | 87,293,391 |
| 2018-03-05 | Option exercise | 7,282 | $52.82 | 87,543,391 |
| 2018-03-02 | Option exercise | 19,826 | $51.62 | 87,536,109 |
| 2018-03-01 | Grant / award (derivative) | 109,594 | $0.00 | 109,594 |
| 2018-02-14 | Open-market sale | 74,450 | $52.17 | 87,516,283 |
| 2018-01-29 | Open-market sale | 240,000 | $54.03 | 88,113,733 |
| 2018-01-25 | Open-market sale | 240,000 | $54.49 | 88,353,733 |
| 2018-01-24 | Open-market sale | 240,000 | $55.13 | 88,593,733 |
| 2018-01-18 | Open-market sale | 300,000 | $55.31 | 88,833,733 |
| 2017-11-29 | Open-market sale | 211,620 | $48.30 | 91,429,443 |
| 2017-11-16 | Open-market sale | 175,000 | $44.78 | 91,542,413 |
| 2017-11-15 | Open-market sale | 175,000 | $44.53 | 91,717,413 |
| 2017-11-10 | Open-market sale | 200,000 | $44.29 | 91,892,413 |
| 2017-10-31 | Gift | 22,000 | $0.00 | 92,092,413 |
| 2017-10-27 | Gift | 121,500 | $0.00 | 92,114,413 |
| 2017-10-26 | Gift | 66,000 | $0.00 | 92,235,913 |
| 2017-10-26 | Open-market sale | 5,065 | $44.78 | 92,301,913 |
| 2017-10-25 | Open-market sale | 394,935 | $44.78 | 92,306,978 |
| 2017-10-24 | Open-market sale | 225,000 | $44.89 | 33,274,941 |
| 2017-09-13 | Gift | 98,650 | $0.00 | 92,701,913 |
| 2017-08-04 | Open-market sale | 290,000 | $43.27 | 92,800,563 |
| 2017-08-03 | Gift | 6,100 | $0.00 | 93,090,563 |
| 2017-08-01 | Open-market sale | 350,000 | $43.10 | 33,499,941 |
| 2017-07-31 | Gift | 47,000 | $0.00 | 93,096,663 |
| 2017-07-31 | Open-market sale | 26,000 | $42.80 | 93,143,663 |
| 2017-06-27 | Gift | 35,250 | $0.00 | 94,429,063 |
| 2017-05-16 | Gift | 123,000 | $0.00 | 13,094,050.33 |
| 2017-05-08 | Gift | 50,000 | $0.00 | 94,464,313 |
| 2017-04-26 | Open-market sale | 300,000 | $40.25 | 94,514,313 |
| 2017-03-03 | Option exercise | 6,906 | $42.42 | 94,814,313 |
| 2017-03-02 | Option exercise | 4,015 | $42.51 | 94,807,407 |
| 2017-03-01 | Grant / award (derivative) | 126,147 | $0.00 | 126,147 |
| 2017-03-01 | Option exercise | 11,049 | $42.38 | 94,803,392 |
| 2017-02-15 | Open-market sale | 250,000 | $42.22 | 94,792,343 |
| 2017-02-14 | Open-market sale | 488,000 | $41.24 | 33,849,941 |
| 2016-12-19 | Gift | 260,000 | $0.00 | 100,898,668 |
| 2016-11-29 | Open-market sale | 16,000 | $38.51 | 101,158,668 |
| 2016-11-22 | Gift | 19,000 | $0.00 | 101,174,668 |
| 2016-11-21 | Gift | 132,250 | $0.00 | 101,193,668 |
| 2016-11-17 | Gift | 6,850 | $0.00 | 101,325,918 |
| 2016-11-14 | Gift | 41,875 | $0.00 | 101,332,768 |
| 2016-11-10 | Open-market sale | 300,000 | $35.43 | 34,337,941 |
| 2016-11-09 | Open-market sale | 567,790 | $33.33 | 102,542,943 |
| 2016-11-09 | Gift | 121,000 | $0.00 | 102,421,943 |
| 2016-11-08 | Open-market sale | 32,210 | $32.50 | 103,110,733 |
| 2016-07-29 | Gift | 17,650 | $0.00 | 103,142,943 |
| 2016-07-22 | Gift | 21,375 | $0.00 | 103,160,593 |
| 2016-07-22 | Gift | 21,375 | $0.00 | 3,806,450.33 |
| 2016-05-20 | Gift | 67,425 | $0.00 | 100,426,968 |
| 2016-05-17 | Gift | 71,100 | $0.00 | 100,494,393 |
| 2016-04-28 | Gift | 78,500 | $0.00 | 100,565,493 |
| 2016-04-27 | Open-market sale | 50,950 | $29.88 | 100,643,993 |
| 2016-04-27 | Open-market sale | 417,300 | $30.33 | 104,837,293 |
| 2016-04-24 | Open-market sale | 630,000 | $30.17 | 102,550,543 |
| 2016-04-21 | Open-market sale | 280,000 | $29.14 | 100,694,943 |
| 2016-04-20 | Open-market sale | 280,000 | $28.91 | 100,974,943 |
| 2016-03-03 | Option exercise | 6,907 | $26.73 | 102,497,743 |
| 2016-03-02 | Option exercise | 4,016 | $26.54 | 102,490,836 |
| 2016-03-01 | Grant / award (derivative) | 179,857 | $0.00 | 179,857 |
| 2016-03-01 | Option exercise | 21,359 | $25.90 | 102,486,820 |
| 2016-01-28 | Gift | 20,000 | $0.00 | 102,465,461 |
| 2015-12-23 | Gift | 1,214,000 | $0.00 | 102,485,461 |
| 2015-11-02 | Option exercise | 9,065 | $30.98 | 103,699,461 |
| 2015-10-23 | Gift | 84,265 | $0.00 | 103,690,396 |
| 2015-10-20 | Open-market sale | 250,000 | $29.08 | 103,774,661 |
| 2015-10-19 | Open-market sale | 100,000 | $28.50 | 104,024,661 |
| 2015-08-04 | Open-market sale | 250,000 | $35.14 | 111,842,087 |
| 2015-07-30 | Open-market sale | 200,000 | $34.94 | 112,092,087 |
| 2015-07-29 | Open-market sale | 400,000 | $34.82 | 112,292,087 |
| 2015-07-29 | Gift | 45,000 | $0.00 | 112,692,087 |
| 2015-05-22 | Open-market sale | 400,000 | $31.54 | 112,737,087 |
| 2015-05-21 | Open-market sale | 500,000 | $31.44 | 113,137,087 |
| 2015-05-20 | Open-market sale | 500,000 | $31.71 | 113,687,087 |
| 2015-05-20 | Gift | 50,000 | $0.00 | 113,637,087 |
| 2015-05-14 | Gift | 201,947 | $0.00 | 114,108,640 |
| 2015-05-14 | Gift | 123,500 | $0.00 | 114,187,087 |
| 2015-05-12 | Gift | 126,000 | $0.00 | 114,310,587 |
| 2015-04-27 | Open-market sale | 417,300 | $30.33 | 114,436,587 |
| 2015-04-24 | Open-market sale | 630,000 | $30.17 | 114,853,887 |
| 2015-04-23 | Open-market sale | 630,000 | $30.51 | 115,483,887 |
| 2015-04-22 | Open-market sale | 630,000 | $30.45 | 116,113,887 |
| 2015-04-17 | Gift | 66,165 | $0.00 | 116,743,887 |
| 2015-03-03 | Option exercise | 6,907 | $29.95 | 148,303 |
| 2015-03-02 | Grant / award (derivative) | 180,506 | $0.00 | 180,506 |
| 2015-03-02 | Option exercise | 26,264 | $29.77 | 141,396 |
| 2015-03-02 | Grant / award (derivative) | 180,506 | $0.00 | 180,506 |
| 2015-03-02 | Grant / award (derivative) | 180,506 | $0.00 | 180,506 |
| 2015-02-06 | Open-market sale | 250,000 | $29.17 | 111,391,810 |
| 2015-02-05 | Open-market sale | 150,000 | $27.97 | 111,641,810 |
| 2015-02-03 | Open-market sale | 722,391 | $27.33 | 111,791,810 |
| 2015-01-28 | Open-market sale | 400 | $27.00 | 111,953,853 |
| 2015-01-27 | Open-market sale | 77,209 | $27.00 | 111,954,253 |
| 2015-01-26 | Open-market sale | 200,000 | $27.31 | 112,031,462 |
| 2014-11-20 | Open-market sale | 375,000 | $28.35 | 34,637,941 |
| 2014-11-19 | Gift | 1,085,000 | $0.00 | 112,231,462 |
| 2014-11-19 | Open-market sale | 375,000 | $28.47 | 35,012,941 |
| 2014-11-18 | Open-market sale | 250,000 | $28.81 | 35,387,941 |
| 2014-11-17 | Open-market sale | 250,000 | $28.57 | 35,637,941 |
| 2014-11-14 | Open-market sale | 250,000 | $28.89 | 35,887,941 |
| 2014-11-12 | Open-market sale | 200,000 | $28.85 | 36,137,941 |
| 2014-11-11 | Open-market sale | 200,000 | $28.98 | 36,337,941 |
| 2014-11-10 | Open-market sale | 100,000 | $28.86 | 36,537,941 |
| 2014-11-10 | Gift | 17,500 | $0.00 | 113,316,462 |
| 2014-11-06 | Open-market sale | 150,000 | $28.84 | 113,333,962 |
| 2014-11-05 | Open-market sale | 100,000 | $28.71 | 113,483,962 |
| 2014-11-04 | Open-market sale | 250,000 | $28.49 | 36,637,941 |
| 2014-11-03 | Grant / award (derivative) | 62,345 | $0.00 | 62,345 |
| 2014-11-03 | Option exercise | 16,032 | $28.59 | 675,480 |
| 2014-11-03 | Open-market sale | 250,000 | $28.42 | 36,887,941 |
| 2014-10-30 | Open-market sale | 250,000 | $27.67 | 113,583,962 |
| 2014-10-30 | Open-market sale | 250,000 | $27.65 | 37,137,941 |
| 2014-10-29 | Open-market sale | 250,000 | $27.59 | 37,387,941 |
| 2014-10-22 | Open-market sale | 250,000 | $26.24 | 37,637,941 |
| 2014-10-21 | Open-market sale | 250,000 | $26.44 | 37,887,941 |
| 2014-09-15 | Gift | 138,000 | $0.00 | 659,448 |
| 2014-08-20 | Gift | 220,000 | $0.00 | 113,833,962 |
| 2014-08-01 | Grant / award (derivative) | 67,386 | $0.00 | 67,386 |
| 2014-07-25 | Open-market sale | 280,000 | $27.54 | 114,053,962 |
| 2014-07-24 | Open-market sale | 280,000 | $27.73 | 114,333,962 |
| 2014-07-23 | Open-market sale | 280,000 | $27.55 | 114,613,962 |
| 2014-07-22 | Open-market sale | 160,000 | $27.60 | 114,893,962 |
| 2014-07-18 | Option exercise (derivative) | 327,466 | $0.00 | 0 |
| 2014-07-18 | Gift | 74,000 | $0.00 | 115,053,962 |
| 2014-07-18 | Gift | 56,000 | $0.00 | 797,448 |
| 2014-07-18 | Open-market sale | 327,466 | $27.60 | 853,448 |
| 2014-07-18 | Option exercise | 327,466 | $23.33 | 1,180,914 |
| 2014-07-17 | Option exercise (derivative) | 160,000 | $0.00 | 327,466 |
| 2014-07-17 | Open-market sale | 160,000 | $27.16 | 853,448 |
| 2014-07-17 | Option exercise | 160,000 | $23.33 | 1,013,448 |
| 2014-05-01 | Open-market sale | 250,000 | $26.59 | 115,127,962 |
| 2014-05-01 | Open-market sale | 125,000 | $26.60 | 853,448 |
| 2014-04-30 | Open-market sale | 500,000 | $26.47 | 115,377,962 |
| 2014-04-30 | Open-market sale | 250,000 | $26.47 | 978,448 |
| 2014-04-29 | Open-market sale | 250,000 | $26.59 | 115,877,962 |
| 2014-04-29 | Open-market sale | 125,000 | $26.59 | 1,228,448 |
| 2014-03-03 | Grant / award (derivative) | 71,226 | $0.00 | 71,226 |
| 2014-03-03 | Option exercise | 28,198 | $25.97 | 1,353,448 |
| 2014-02-27 | Gift | 159,025 | $0.00 | 116,127,962 |
| 2014-02-27 | Gift | 285,250 | $0.00 | 5,316,215.33 |
| 2014-02-06 | Open-market sale | 150,000 | $24.25 | 38,137,941 |
| 2014-02-05 | Open-market sale | 150,000 | $23.94 | 38,287,941 |
| 2014-02-04 | Open-market sale | 100,000 | $24.14 | 38,437,941 |
| 2014-02-03 | Gift | 39,255 | $0.00 | 116,286,987 |
| 2014-01-30 | Open-market sale | 500,000 | $25.16 | 116,326,242 |
| 2014-01-29 | Open-market sale | 500,000 | $24.86 | 116,826,242 |
| 2014-01-28 | Open-market sale | 500,000 | $25.12 | 117,326,242 |
| 2014-01-17 | Gift | 75,572 | $0.00 | 1,325,250 |
| 2013-11-07 | Option exercise (derivative) | 157,335 | $0.00 | 0 |
| 2013-11-07 | Open-market sale | 157,335 | $23.02 | 1,400,822 |
| 2013-11-07 | Option exercise | 157,335 | $13.12 | 1,558,157 |
| 2013-11-06 | Option exercise (derivative) | 157,335 | $0.00 | 157,335 |
| 2013-11-06 | Option exercise | 157,335 | $13.12 | 1,558,157 |
| 2013-11-06 | Open-market sale | 157,335 | $23.16 | 1,400,822 |
| 2013-11-01 | Grant / award (derivative) | 72,047 | $0.00 | 72,047 |
| 2013-11-01 | Grant / award | 16,032 | $0.00 | 1,400,822 |
| 2013-10-23 | Option exercise (derivative) | 188,991 | $0.00 | 0 |
| 2013-10-23 | Option exercise | 188,991 | $18.29 | 1,573,781 |
| 2013-10-23 | Open-market sale | 188,991 | $23.22 | 1,384,790 |
| 2013-10-22 | Option exercise (derivative) | 188,991 | $0.00 | 188,991 |
| 2013-10-22 | Open-market sale | 188,991 | $23.40 | 1,384,790 |
| 2013-10-22 | Option exercise | 188,991 | $18.29 | 1,573,781 |
| 2013-10-21 | Option exercise (derivative) | 188,991 | $0.00 | 377,982 |
| 2013-10-21 | Option exercise | 188,991 | $18.29 | 1,573,781 |
| 2013-10-21 | Open-market sale | 188,991 | $23.69 | 1,384,790 |
| 2013-08-01 | Grant / award (derivative) | 77,640 | $0.00 | 77,640 |
| 2013-07-29 | Gift | 1,000,000 | $0.00 | 117,826,242 |
| 2013-05-03 | Open-market sale | 1,051,079 | $17.18 | 1,384,790 |
| 2013-05-02 | Open-market sale | 448,921 | $16.47 | 2,435,869 |
| 2013-04-11 | Gift | 315,800 | $0.00 | 118,826,242 |
| 2013-03-01 | Grant / award (derivative) | 121,066 | $0.00 | 121,066 |
| 2013-03-01 | Grant / award | 13,409 | $0.00 | 2,884,790 |
| 2013-02-25 | Gift | 440,510 | $0.00 | 119,142,042 |
| 2013-02-01 | Gift | 60,000 | $0.00 | 2,871,381 |
| 2013-02-01 | Gift | 304,860 | $0.00 | 119,582,552 |
| 2012-12-27 | Gift | 1,850,000 | $0.00 | 119,502,412 |
| 2012-11-28 | Gift | 66,000 | $0.00 | 121,352,412 |
| 2012-11-16 | Gift | 1,225,000 | $0.00 | 121,418,412 |
| 2012-11-13 | Open-market sale | 500,000 | $12.85 | 2,931,381 |
| 2012-11-12 | Open-market sale | 500,000 | $12.96 | 3,431,381 |
| 2012-11-09 | Open-market sale | 500,000 | $13.18 | 3,931,381 |
| 2012-11-09 | Gift | 105,000 | $0.00 | 5,986,465.33 |
| 2012-11-02 | Open-market sale | 750,000 | $13.73 | 122,643,412 |
| 2012-11-01 | Grant / award (derivative) | 150,000 | $0.00 | 150,000 |
| 2012-11-01 | Grant / award | 18,148 | $0.00 | 4,431,381 |
| 2012-11-01 | Open-market sale | 1,000,000 | $13.59 | 123,393,412 |
| 2012-10-31 | Open-market sale | 1,250,000 | $13.50 | 124,393,412 |
| 2012-10-30 | Gift | 20,960 | $0.00 | 125,849,852 |
| 2012-10-30 | Gift | 206,440 | $0.00 | 125,643,412 |
| 2012-08-20 | Open-market sale | 500,000 | $13.13 | 125,870,812 |
| 2012-08-17 | Open-market sale | 800,000 | $13.24 | 126,370,812 |
| 2012-08-16 | Open-market sale | 200,000 | $13.29 | 127,170,812 |
| 2012-08-01 | Grant / award (derivative) | 156,658 | $0.00 | 156,658 |
| 2012-07-31 | Open-market sale | 700,000 | $12.58 | 38,537,941 |
| 2012-07-30 | Open-market sale | 113,000 | $12.75 | 39,237,941 |
| 2012-07-24 | Gift | 147,705 | $0.00 | 127,370,812 |
| 2012-05-31 | Gift | 793,000 | $0.00 | 6,091,465.33 |
| 2012-04-25 | Open-market sale | 1,000,000 | $13.93 | 127,518,517 |
| 2012-04-24 | Open-market sale | 1,250,000 | $13.79 | 128,518,517 |
| 2012-04-23 | Open-market sale | 750,000 | $13.74 | 129,768,517 |
| 2012-04-20 | Open-market sale | 1,000,000 | $14.03 | 4,413,233 |
| 2012-03-01 | Grant / award (derivative) | 123,967 | $0.00 | 123,967 |
| 2011-12-21 | J | 330,197 | $0.00 | 39,681,138 |
| 2011-12-21 | J | 330,197 | $0.00 | 39,350,941 |
| 2011-11-02 | Option exercise | 6,949 | $0.00 | 5,413,233 |
| 2011-11-01 | Grant / award (derivative) | 165,877 | $0.00 | 165,877 |
| 2011-11-01 | Option exercise | 8,925 | $0.00 | 5,406,284 |
| 2011-08-01 | Grant / award (derivative) | 147,992 | $0.00 | 147,992 |
| 2011-07-26 | Gift | 100,000 | $0.00 | 5,397,359 |
| 2011-04-26 | Gift | 176,000 | $0.00 | 129,461,887 |
| 2011-04-26 | Gift | 90,500 | $0.00 | 129,637,887 |
| 2011-04-25 | Open-market sale | 2,000,000 | $18.47 | 129,728,387 |
| 2011-04-21 | Open-market sale | 1,000,000 | $18.72 | 131,728,387 |
| 2011-04-20 | Gift | 273,100 | $0.00 | 5,497,359 |
| 2011-03-01 | Grant / award (derivative) | 126,812 | $0.00 | 126,812 |
| 2010-12-17 | Gift | 13,500 | $0.00 | 132,728,387 |
| 2010-11-29 | Gift | 336,000 | $0.00 | 5,770,459 |
| 2010-11-02 | Grant / award | 7,439 | $0.00 | 6,106,459 |
| 2010-03-01 | Grant / award (derivative) | 112,360 | $0.00 | 112,360 |
| 2009-12-21 | Gift | 550,000 | $0.00 | 132,741,887 |
| 2009-12-16 | Gift | 1,400 | $0.00 | 133,296,087 |
| 2009-12-16 | Gift | 1,400 | $0.00 | 133,294,687 |
| 2009-12-16 | Gift | 1,400 | $0.00 | 133,291,887 |
| 2009-12-16 | Gift | 1,400 | $0.00 | 133,293,287 |
| 2009-12-11 | Gift | 50,000 | $0.00 | 133,297,487 |
| 2009-12-09 | Gift | 1,400 | $0.00 | 133,415,287 |
| 2009-12-09 | Gift | 1,400 | $0.00 | 133,412,487 |
| 2009-12-09 | Gift | 1,400 | $0.00 | 133,413,887 |
| 2009-12-09 | Gift | 1,400 | $0.00 | 133,418,087 |
| 2009-12-09 | Gift | 1,400 | $0.00 | 133,419,487 |
| 2009-12-09 | Gift | 81,000 | $0.00 | 6,884,465.33 |
| 2009-12-09 | Gift | 65,000 | $0.00 | 133,347,487 |
| 2009-12-09 | Gift | 1,400 | $0.00 | 133,416,687 |
| 2009-11-30 | Gift | 250,000 | $0.00 | 6,099,020 |
| 2009-11-16 | Gift | 300,000 | $0.00 | 133,420,887 |
| 2009-11-02 | Grant / award (derivative) | 316,266 | $0.00 | 316,266 |
| 2009-08-27 | J | 294,280 | $0.00 | 41,111,990 |
| 2009-08-27 | Gift | 60,000 | $0.00 | 6,349,020 |
| 2009-08-20 | Gift | 60,000 | $0.00 | 6,409,020 |
| 2009-08-13 | Gift | 60,000 | $0.00 | 6,469,020 |
| 2009-08-06 | Gift | 60,000 | $0.00 | 6,529,020 |
| 2009-07-30 | Gift | 60,000 | $0.00 | 6,589,020 |
| 2009-05-04 | Open-market sale | 300,000 | $18.17 | 41,406,270 |
| 2008-12-31 | Gift | 62,000 | $0.00 | 133,720,887 |
| 2008-12-26 | Gift | 1,500,000 | $0.00 | 133,789,287 |
| 2008-12-26 | Gift | 6,400 | $0.00 | 133,782,887 |
| 2008-12-22 | Gift | 9,600 | $0.00 | 135,289,287 |
| 2008-12-18 | Gift | 38,000 | $0.00 | 135,298,887 |
| 2008-12-16 | Gift | 120,000 | $0.00 | 6,965,465 |
| 2008-08-25 | Gift | 500,000 | $0.00 | 6,649,020 |
| 2008-04-25 | Open-market sale | 200 | $22.07 | 135,349,687 |
| 2008-04-25 | Open-market sale | 5,000 | $22.06 | 135,349,887 |
| 2008-04-25 | Open-market sale | 1,500 | $22.05 | 135,354,887 |
| 2008-04-25 | Open-market sale | 700 | $22.03 | 135,356,387 |
| 2008-04-25 | Open-market sale | 6,000 | $22.03 | 135,357,087 |
| 2008-04-25 | Open-market sale | 500 | $22.02 | 135,363,087 |
| 2008-04-25 | Open-market sale | 1,220 | $22.01 | 135,363,587 |
| 2008-04-25 | Open-market sale | 1,600 | $22.01 | 135,364,807 |
| 2008-04-25 | Open-market sale | 5,480 | $22.00 | 135,366,407 |
| 2008-04-25 | Open-market sale | 3,900 | $22.11 | 135,336,887 |
| 2008-04-25 | Open-market sale | 2,800 | $22.08 | 135,346,887 |
| 2008-04-25 | Open-market sale | 6,100 | $22.10 | 135,340,787 |
| 2008-04-25 | Option exercise (derivative) | 375,000 | $0.00 | 0 |
| 2008-04-25 | Open-market sale | 2,400 | $21.64 | 135,695,422 |
| 2008-04-25 | Open-market sale | 1,400 | $21.64 | 135,697,822 |
| 2008-04-25 | Open-market sale | 4,565 | $21.64 | 135,699,222 |
| 2008-04-25 | Open-market sale | 2,000 | $21.63 | 135,703,787 |
| 2008-04-25 | Open-market sale | 4,400 | $21.63 | 135,705,787 |
| 2008-04-25 | Open-market sale | 400 | $21.62 | 135,710,187 |
| 2008-04-25 | Open-market sale | 1,300 | $21.62 | 135,710,587 |
| 2008-04-25 | Option exercise | 375,000 | $7.35 | 135,711,887 |
| 2008-04-25 | Open-market sale | 1,100 | $21.77 | 135,515,285 |
| 2008-04-25 | Open-market sale | 12,330 | $21.76 | 135,516,385 |
| 2008-04-25 | Open-market sale | 2,300 | $21.76 | 135,528,715 |
| 2008-04-25 | Open-market sale | 10,000 | $21.99 | 135,371,887 |
| 2008-04-25 | Open-market sale | 2,250 | $21.98 | 135,381,887 |
| 2008-04-25 | Open-market sale | 900 | $21.98 | 135,384,137 |
| 2008-04-25 | Open-market sale | 23,300 | $21.97 | 135,385,037 |
| 2008-04-25 | Open-market sale | 100 | $21.97 | 135,408,337 |
| 2008-04-25 | Open-market sale | 13,400 | $21.96 | 135,408,437 |
| 2008-04-25 | Open-market sale | 7,050 | $21.95 | 135,421,837 |
| 2008-04-25 | Open-market sale | 6,800 | $21.94 | 135,428,887 |
| 2008-04-25 | Open-market sale | 3,132 | $21.93 | 135,435,687 |
| 2008-04-25 | Open-market sale | 3,945 | $21.92 | 135,438,819 |
| 2008-04-25 | Open-market sale | 100 | $21.92 | 135,442,764 |
| 2008-04-25 | Open-market sale | 1,900 | $21.91 | 135,442,864 |
| 2008-04-25 | Open-market sale | 4,355 | $21.90 | 135,444,764 |
| 2008-04-25 | Open-market sale | 1,228 | $21.89 | 135,449,119 |
| 2008-04-25 | Open-market sale | 200 | $21.89 | 135,450,347 |
| 2008-04-25 | Open-market sale | 2,200 | $21.88 | 135,450,547 |
| 2008-04-25 | Open-market sale | 4,900 | $21.87 | 135,452,747 |
| 2008-04-25 | Open-market sale | 200 | $21.87 | 135,457,647 |
| 2008-04-25 | Open-market sale | 1,300 | $21.86 | 135,457,847 |
| 2008-04-25 | Open-market sale | 2,400 | $21.86 | 135,459,147 |
| 2008-04-25 | Open-market sale | 5,000 | $21.85 | 135,461,547 |
| 2008-04-25 | Open-market sale | 9,600 | $21.84 | 135,466,547 |
| 2008-04-25 | Open-market sale | 100 | $21.82 | 135,476,147 |
| 2008-04-25 | Open-market sale | 13,900 | $21.80 | 135,476,247 |
| 2008-04-25 | Open-market sale | 1,938 | $21.79 | 135,490,147 |
| 2008-04-25 | Open-market sale | 10,100 | $21.78 | 135,492,085 |
| 2008-04-25 | Open-market sale | 13,100 | $21.77 | 135,502,185 |
| 2008-04-25 | Open-market sale | 500 | $21.65 | 135,684,503 |
| 2008-04-25 | Open-market sale | 1,900 | $21.65 | 135,685,003 |
| 2008-04-25 | Open-market sale | 8,519 | $21.64 | 135,686,903 |
| 2008-04-25 | Open-market sale | 10,750 | $21.75 | 135,531,015 |
| 2008-04-25 | Open-market sale | 300 | $21.75 | 135,541,765 |
| 2008-04-25 | Open-market sale | 18,800 | $21.74 | 135,542,065 |
| 2008-04-25 | Open-market sale | 50 | $21.74 | 135,560,865 |
| 2008-04-25 | Open-market sale | 12,689 | $21.73 | 135,560,915 |
| 2008-04-25 | Open-market sale | 300 | $21.73 | 135,573,604 |
| 2008-04-25 | Open-market sale | 7,900 | $21.72 | 135,573,904 |
| 2008-04-25 | Open-market sale | 2,000 | $21.72 | 135,581,804 |
| 2008-04-25 | Open-market sale | 3,000 | $21.71 | 135,583,804 |
| 2008-04-25 | Open-market sale | 6,683 | $21.70 | 135,586,804 |
| 2008-04-25 | Open-market sale | 5,100 | $21.67 | 135,652,387 |
| 2008-04-25 | Open-market sale | 500 | $21.70 | 135,594,987 |
| 2008-04-25 | Open-market sale | 200 | $21.69 | 135,595,487 |
| 2008-04-25 | Open-market sale | 5,200 | $21.69 | 135,595,687 |
| 2008-04-25 | Open-market sale | 5,100 | $21.68 | 135,600,887 |
| 2008-04-25 | Open-market sale | 8,100 | $21.68 | 135,605,987 |
| 2008-04-25 | Open-market sale | 10,000 | $21.68 | 135,614,087 |
| 2008-04-25 | Open-market sale | 9,800 | $21.68 | 135,624,087 |
| 2008-04-25 | Open-market sale | 14,500 | $21.67 | 135,633,887 |
| 2008-04-25 | Open-market sale | 4,000 | $21.67 | 135,648,387 |
| 2008-04-25 | Open-market sale | 2,800 | $21.65 | 135,681,703 |
| 2008-04-25 | Open-market sale | 3,435 | $21.65 | 135,678,268 |
| 2008-04-25 | Open-market sale | 8,181 | $21.66 | 135,670,087 |
| 2008-04-25 | Open-market sale | 7,600 | $21.66 | 135,662,487 |
| 2008-04-25 | Open-market sale | 2,500 | $21.66 | 135,659,987 |
| 2008-04-25 | Open-market sale | 2,500 | $21.67 | 135,657,487 |
| 2008-04-25 | Open-market sale | 1,500 | $21.70 | 135,593,487 |
| 2008-04-24 | Open-market sale | 2,400 | $21.66 | 137,545,556 |
| 2008-04-24 | Open-market sale | 11,150 | $21.66 | 137,547,956 |
| 2008-04-24 | Open-market sale | 900 | $21.77 | 137,279,431 |
| 2008-04-24 | Open-market sale | 1,800 | $21.77 | 137,280,331 |
| 2008-04-24 | Open-market sale | 17,800 | $21.77 | 137,282,131 |
| 2008-04-24 | Open-market sale | 29,244 | $21.76 | 137,299,931 |
| 2008-04-24 | Open-market sale | 9,100 | $21.76 | 137,329,175 |
| 2008-04-24 | Open-market sale | 17,600 | $21.76 | 137,338,275 |
| 2008-04-24 | Open-market sale | 32,291 | $21.75 | 137,355,875 |
| 2008-04-24 | Open-market sale | 7,300 | $21.75 | 137,388,166 |
| 2008-04-24 | Open-market sale | 16,732 | $21.75 | 137,395,466 |
| 2008-04-24 | Open-market sale | 12,585 | $21.74 | 137,412,198 |
| 2008-04-24 | Open-market sale | 1,000 | $21.74 | 137,424,783 |
| 2008-04-24 | Open-market sale | 6,200 | $21.74 | 137,425,783 |
| 2008-04-24 | Open-market sale | 2,800 | $21.73 | 137,431,983 |
| 2008-04-24 | Open-market sale | 600 | $21.73 | 137,434,783 |
| 2008-04-24 | Open-market sale | 10,100 | $21.72 | 137,435,383 |
| 2008-04-24 | Open-market sale | 1,200 | $21.72 | 137,445,483 |
| 2008-04-24 | Open-market sale | 13,268 | $21.71 | 137,446,683 |
| 2008-04-24 | Open-market sale | 3,200 | $21.71 | 137,459,951 |
| 2008-04-24 | Open-market sale | 7,135 | $21.70 | 137,463,151 |
| 2008-04-24 | Open-market sale | 1,933 | $21.70 | 137,470,286 |
| 2008-04-24 | Open-market sale | 15,181 | $21.69 | 137,472,219 |
| 2008-04-24 | Open-market sale | 3,711 | $21.69 | 137,487,400 |
| 2008-04-24 | Open-market sale | 12,900 | $21.68 | 137,491,111 |
| 2008-04-24 | Open-market sale | 3,300 | $21.68 | 137,504,011 |
| 2008-04-24 | Open-market sale | 16,745 | $21.67 | 137,507,311 |
| 2008-04-24 | Open-market sale | 300 | $21.67 | 137,524,056 |
| 2008-04-24 | Open-market sale | 7,900 | $21.67 | 137,524,346 |
| 2008-04-24 | Open-market sale | 13,300 | $21.66 | 137,532,256 |
| 2008-04-24 | Option exercise (derivative) | 2,429,035 | $0.00 | 375,000 |
| 2008-04-24 | Open-market sale | 2,799 | $21.51 | 137,729,423 |
| 2008-04-24 | Open-market sale | 500 | $21.51 | 137,732,222 |
| 2008-04-24 | Open-market sale | 26,200 | $21.50 | 137,732,722 |
| 2008-04-24 | Open-market sale | 300 | $21.50 | 137,758,922 |
| 2008-04-24 | Open-market sale | 3,500 | $21.49 | 137,759,222 |
| 2008-04-24 | Open-market sale | 1,900 | $21.49 | 137,762,722 |
| 2008-04-24 | Open-market sale | 100 | $21.48 | 137,764,622 |
| 2008-04-24 | Open-market sale | 500 | $21.46 | 137,764,722 |
| 2008-04-24 | Open-market sale | 500 | $21.46 | 137,765,222 |
| 2008-04-24 | Open-market sale | 100 | $21.45 | 137,765,722 |
| 2008-04-24 | Open-market sale | 100 | $21.44 | 137,765,822 |
| 2008-04-24 | Option exercise | 2,429,035 | $7.35 | 137,765,922 |
| 2008-04-24 | Open-market sale | 7,396 | $22.06 | 135,357,908 |
| 2008-04-24 | Open-market sale | 26,265 | $22.05 | 135,365,304 |
| 2008-04-24 | Open-market sale | 13,426 | $22.04 | 135,391,569 |
| 2008-04-24 | Open-market sale | 400 | $22.04 | 135,404,995 |
| 2008-04-24 | Open-market sale | 500 | $22.04 | 135,405,395 |
| 2008-04-24 | Open-market sale | 14,997 | $22.03 | 135,405,895 |
| 2008-04-24 | Open-market sale | 200 | $22.03 | 135,420,892 |
| 2008-04-24 | Open-market sale | 1,800 | $22.02 | 135,421,092 |
| 2008-04-24 | Open-market sale | 1,100 | $22.01 | 135,422,892 |
| 2008-04-24 | Open-market sale | 100 | $22.01 | 135,423,992 |
| 2008-04-24 | Open-market sale | 5,528 | $22.00 | 135,424,092 |
| 2008-04-24 | Open-market sale | 300 | $22.00 | 135,429,620 |
| 2008-04-24 | Open-market sale | 30,372 | $21.99 | 135,429,920 |
| 2008-04-24 | Open-market sale | 100 | $21.99 | 135,460,292 |
| 2008-04-24 | Open-market sale | 100 | $21.98 | 135,460,392 |
| 2008-04-24 | Open-market sale | 26,000 | $21.98 | 135,460,492 |
| 2008-04-24 | Open-market sale | 300 | $21.98 | 135,486,492 |
| 2008-04-24 | Open-market sale | 18,620 | $21.97 | 135,486,792 |
| 2008-04-24 | Open-market sale | 100 | $22.08 | 135,336,887 |
| 2008-04-24 | Open-market sale | 1,023 | $22.07 | 135,336,987 |
| 2008-04-24 | Open-market sale | 19,498 | $22.06 | 135,338,010 |
| 2008-04-24 | Open-market sale | 400 | $22.06 | 135,357,508 |
| 2008-04-24 | Open-market sale | 7,130 | $21.79 | 137,240,731 |
| 2008-04-24 | Open-market sale | 14,995 | $21.79 | 137,247,861 |
| 2008-04-24 | Open-market sale | 3,705 | $21.78 | 137,262,856 |
| 2008-04-24 | Open-market sale | 500 | $21.78 | 137,266,561 |
| 2008-04-24 | Open-market sale | 3,470 | $21.78 | 137,267,061 |
| 2008-04-24 | Open-market sale | 8,900 | $21.77 | 137,270,531 |
| 2008-04-24 | Open-market sale | 400 | $21.86 | 137,032,788 |
| 2008-04-24 | Open-market sale | 37,202 | $21.86 | 137,033,188 |
| 2008-04-24 | Open-market sale | 600 | $21.86 | 137,070,390 |
| 2008-04-24 | Open-market sale | 10,139 | $21.86 | 137,070,990 |
| 2008-04-24 | Open-market sale | 700 | $21.79 | 137,240,031 |
| 2008-04-24 | Open-market sale | 6,675 | $21.79 | 137,233,356 |
| 2008-04-24 | Open-market sale | 8,200 | $21.80 | 137,225,156 |
| 2008-04-24 | Open-market sale | 400 | $21.80 | 137,224,756 |
| 2008-04-24 | Open-market sale | 500 | $21.80 | 137,224,256 |
| 2008-04-24 | Open-market sale | 46,960 | $21.85 | 137,081,129 |
| 2008-04-24 | Open-market sale | 5,300 | $21.80 | 137,218,956 |
| 2008-04-24 | Open-market sale | 200 | $21.81 | 137,218,756 |
| 2008-04-24 | Open-market sale | 2,727 | $21.81 | 137,216,029 |
| 2008-04-24 | Open-market sale | 6,090 | $21.82 | 137,209,939 |
| 2008-04-24 | Open-market sale | 1,883 | $21.82 | 137,208,056 |
| 2008-04-24 | Open-market sale | 10,400 | $21.83 | 137,197,656 |
| 2008-04-24 | Open-market sale | 800 | $21.83 | 137,196,856 |
| 2008-04-24 | Open-market sale | 100 | $21.85 | 137,128,089 |
| 2008-04-24 | Open-market sale | 35,377 | $21.85 | 137,128,189 |
| 2008-04-24 | Open-market sale | 400 | $21.84 | 137,163,566 |
| 2008-04-24 | Open-market sale | 18,923 | $21.84 | 137,163,966 |
| 2008-04-24 | Open-market sale | 1,700 | $21.84 | 137,182,889 |
| 2008-04-24 | Open-market sale | 8,817 | $21.84 | 137,184,589 |
| 2008-04-24 | Open-market sale | 3,450 | $21.83 | 137,193,406 |
| 2008-04-24 | Open-market sale | 19,637 | $21.94 | 136,028,270 |
| 2008-04-24 | Open-market sale | 400 | $21.94 | 136,047,907 |
| 2008-04-24 | Open-market sale | 514,830 | $21.93 | 136,048,307 |
| 2008-04-24 | Open-market sale | 3,050 | $21.93 | 136,563,137 |
| 2008-04-24 | Open-market sale | 63,010 | $21.92 | 136,566,187 |
| 2008-04-24 | Open-market sale | 45,950 | $21.92 | 136,629,197 |
| 2008-04-24 | Open-market sale | 1,300 | $21.91 | 136,675,147 |
| 2008-04-24 | Open-market sale | 700 | $21.91 | 136,676,447 |
| 2008-04-24 | Open-market sale | 54,476 | $21.91 | 136,677,147 |
| 2008-04-24 | Open-market sale | 300 | $21.91 | 136,731,623 |
| 2008-04-24 | Open-market sale | 4,960 | $21.91 | 136,731,923 |
| 2008-04-24 | Open-market sale | 1,600 | $21.90 | 136,858,093 |
| 2008-04-24 | Open-market sale | 43,129 | $21.89 | 136,859,693 |
| 2008-04-24 | Open-market sale | 500 | $21.89 | 136,902,822 |
| 2008-04-24 | Open-market sale | 9,300 | $21.89 | 136,903,322 |
| 2008-04-24 | Open-market sale | 52,929 | $21.88 | 136,912,622 |
| 2008-04-24 | Open-market sale | 500 | $21.88 | 136,965,551 |
| 2008-04-24 | Open-market sale | 5,100 | $21.88 | 136,966,051 |
| 2008-04-24 | Open-market sale | 38,437 | $21.87 | 136,971,151 |
| 2008-04-24 | Open-market sale | 400 | $21.87 | 137,009,588 |
| 2008-04-24 | Open-market sale | 22,500 | $21.87 | 137,009,988 |
| 2008-04-24 | Open-market sale | 300 | $21.86 | 137,032,488 |
| 2008-04-24 | Open-market sale | 4,500 | $21.95 | 136,023,770 |
| 2008-04-24 | Open-market sale | 200 | $21.95 | 136,023,570 |
| 2008-04-24 | Open-market sale | 469,008 | $21.95 | 135,554,562 |
| 2008-04-24 | Open-market sale | 1,400 | $21.96 | 135,553,162 |
| 2008-04-24 | Open-market sale | 500 | $21.96 | 135,552,662 |
| 2008-04-24 | Open-market sale | 45,250 | $21.96 | 135,507,412 |
| 2008-04-24 | Open-market sale | 2,000 | $21.97 | 135,505,412 |
| 2008-04-24 | Open-market sale | 121,210 | $21.90 | 136,736,883 |
| 2008-04-24 | Open-market sale | 3,500 | $21.59 | 137,701,662 |
| 2008-04-24 | Open-market sale | 1,900 | $21.59 | 137,705,162 |
| 2008-04-24 | Open-market sale | 1,900 | $21.58 | 137,707,062 |
| 2008-04-24 | Open-market sale | 600 | $21.58 | 137,708,962 |
| 2008-04-24 | Open-market sale | 1,000 | $21.57 | 137,709,562 |
| 2008-04-24 | Open-market sale | 600 | $21.57 | 137,710,562 |
| 2008-04-24 | Open-market sale | 1,100 | $21.56 | 137,711,162 |
| 2008-04-24 | Open-market sale | 2,300 | $21.55 | 137,712,262 |
| 2008-04-24 | Open-market sale | 1,800 | $21.55 | 137,714,562 |
| 2008-04-24 | Open-market sale | 3,560 | $21.54 | 137,716,362 |
| 2008-04-24 | Open-market sale | 400 | $21.54 | 137,719,922 |
| 2008-04-24 | Open-market sale | 3,700 | $21.53 | 137,720,322 |
| 2008-04-24 | Open-market sale | 800 | $21.53 | 137,724,022 |
| 2008-04-24 | Open-market sale | 1,701 | $21.52 | 137,724,822 |
| 2008-04-24 | Open-market sale | 2,900 | $21.52 | 137,726,523 |
| 2008-04-24 | Open-market sale | 12,740 | $21.60 | 137,688,922 |
| 2008-04-24 | Open-market sale | 24,024 | $21.60 | 137,664,898 |
| 2008-04-24 | Open-market sale | 2,500 | $21.61 | 137,662,398 |
| 2008-04-24 | Open-market sale | 8,700 | $21.61 | 137,653,698 |
| 2008-04-24 | Open-market sale | 600 | $21.61 | 137,653,098 |
| 2008-04-24 | Open-market sale | 100 | $21.61 | 137,652,998 |
| 2008-04-24 | Open-market sale | 950 | $21.62 | 137,652,048 |
| 2008-04-24 | Open-market sale | 4,300 | $21.62 | 137,647,748 |
| 2008-04-24 | Open-market sale | 1,100 | $21.63 | 137,646,648 |
| 2008-04-24 | Open-market sale | 21,757 | $21.63 | 137,624,891 |
| 2008-04-24 | Open-market sale | 3,898 | $21.64 | 137,620,993 |
| 2008-04-24 | Open-market sale | 900 | $21.65 | 137,559,106 |
| 2008-04-24 | Open-market sale | 56,202 | $21.65 | 137,560,006 |
| 2008-04-24 | Open-market sale | 1,985 | $21.65 | 137,616,208 |
| 2008-04-24 | Open-market sale | 2,800 | $21.64 | 137,618,193 |
| 2008-04-23 | Open-market sale | 2,200 | $21.74 | 135,451,079 |
| 2008-04-23 | Open-market sale | 4,400 | $21.73 | 135,453,279 |
| 2008-04-23 | Open-market sale | 800 | $21.73 | 135,457,679 |
| 2008-04-23 | Open-market sale | 1,348 | $21.72 | 135,458,479 |
| 2008-04-23 | Open-market sale | 1,400 | $21.71 | 135,459,827 |
| 2008-04-23 | Open-market sale | 1,100 | $21.70 | 135,461,227 |
| 2008-04-23 | Open-market sale | 200 | $21.68 | 135,462,327 |
| 2008-04-23 | Open-market sale | 100 | $21.68 | 135,462,527 |
| 2008-04-23 | Open-market sale | 2,592 | $21.66 | 135,462,627 |
| 2008-04-23 | Open-market sale | 700 | $21.66 | 135,465,219 |
| 2008-04-23 | Open-market sale | 710 | $21.65 | 135,465,919 |
| 2008-04-23 | Open-market sale | 400 | $21.65 | 135,466,629 |
| 2008-04-23 | Open-market sale | 700 | $21.64 | 135,467,029 |
| 2008-04-23 | Open-market sale | 1,700 | $21.64 | 135,467,729 |
| 2008-04-23 | Open-market sale | 1,800 | $21.63 | 135,469,429 |
| 2008-04-23 | Open-market sale | 2,900 | $21.63 | 135,471,229 |
| 2008-04-23 | Open-market sale | 1,400 | $21.62 | 135,474,129 |
| 2008-04-23 | Open-market sale | 4,400 | $21.81 | 135,372,044 |
| 2008-04-23 | Open-market sale | 3,600 | $21.81 | 135,376,444 |
| 2008-04-23 | Open-market sale | 24,300 | $21.81 | 135,380,044 |
| 2008-04-23 | Open-market sale | 3,160 | $21.80 | 135,404,344 |
| 2008-04-23 | Open-market sale | 2,764 | $21.79 | 135,407,504 |
| 2008-04-23 | Open-market sale | 4,800 | $21.79 | 135,410,268 |
| 2008-04-23 | Open-market sale | 10,296 | $21.78 | 135,415,068 |
| 2008-04-23 | Open-market sale | 3,500 | $21.77 | 135,425,364 |
| 2008-04-23 | Open-market sale | 5,839 | $21.77 | 135,428,864 |
| 2008-04-23 | Open-market sale | 5,211 | $21.76 | 135,434,703 |
| 2008-04-23 | Open-market sale | 200 | $21.75 | 135,450,879 |
| 2008-04-23 | Open-market sale | 100 | $21.75 | 135,439,914 |
| 2008-04-23 | Open-market sale | 10,865 | $21.75 | 135,440,014 |
| 2008-04-23 | Option exercise (derivative) | 500,000 | $0.00 | 2,804,035 |
| 2008-04-23 | Open-market sale | 233 | $21.17 | 135,812,114 |
| 2008-04-23 | Open-market sale | 6,132 | $21.16 | 135,812,347 |
| 2008-04-23 | Open-market sale | 133 | $21.16 | 135,818,479 |
| 2008-04-23 | Open-market sale | 8,845 | $21.15 | 135,818,612 |
| 2008-04-23 | Open-market sale | 1,367 | $21.15 | 135,827,457 |
| 2008-04-23 | Open-market sale | 1,750 | $21.14 | 135,828,824 |
| 2008-04-23 | Open-market sale | 133 | $21.14 | 135,830,574 |
| 2008-04-23 | Open-market sale | 2,700 | $21.13 | 135,830,707 |
| 2008-04-23 | Open-market sale | 1,000 | $21.12 | 135,833,407 |
| 2008-04-23 | Open-market sale | 100 | $21.11 | 135,834,407 |
| 2008-04-23 | Open-market sale | 500 | $21.11 | 135,834,507 |
| 2008-04-23 | Open-market sale | 1,400 | $21.10 | 135,835,007 |
| 2008-04-23 | Open-market sale | 480 | $21.09 | 135,836,407 |
| 2008-04-23 | Option exercise | 500,000 | $7.35 | 135,836,887 |
| 2008-04-23 | Open-market sale | 500 | $21.24 | 135,720,547 |
| 2008-04-23 | Open-market sale | 900 | $21.24 | 135,721,047 |
| 2008-04-23 | Open-market sale | 3,400 | $21.17 | 135,808,714 |
| 2008-04-23 | Open-market sale | 30,717 | $21.18 | 135,777,997 |
| 2008-04-23 | Open-market sale | 6,100 | $21.18 | 135,771,897 |
| 2008-04-23 | Open-market sale | 6,400 | $21.18 | 135,765,497 |
| 2008-04-23 | Open-market sale | 7,149 | $21.19 | 135,758,348 |
| 2008-04-23 | Open-market sale | 4,120 | $21.19 | 135,754,228 |
| 2008-04-23 | Open-market sale | 1,667 | $21.20 | 135,752,561 |
| 2008-04-23 | Open-market sale | 7,171 | $21.20 | 135,745,390 |
| 2008-04-23 | Open-market sale | 1,010 | $21.21 | 135,744,380 |
| 2008-04-23 | Open-market sale | 1,400 | $21.22 | 135,742,980 |
| 2008-04-23 | Open-market sale | 200 | $21.23 | 135,742,780 |
| 2008-04-23 | Open-market sale | 7,400 | $21.23 | 135,735,380 |
| 2008-04-23 | Open-market sale | 9,950 | $21.24 | 135,721,947 |
| 2008-04-23 | Open-market sale | 3,483 | $21.24 | 135,731,897 |
| 2008-04-23 | Open-market sale | 2,292 | $21.89 | 135,346,537 |
| 2008-04-23 | Open-market sale | 400 | $21.88 | 135,348,829 |
| 2008-04-23 | Open-market sale | 1,700 | $21.88 | 135,349,229 |
| 2008-04-23 | Open-market sale | 2,300 | $21.87 | 135,350,929 |
| 2008-04-23 | Open-market sale | 2,300 | $21.86 | 135,353,229 |
| 2008-04-23 | Open-market sale | 200 | $21.86 | 135,355,529 |
| 2008-04-23 | Open-market sale | 2,600 | $21.85 | 135,355,729 |
| 2008-04-23 | Open-market sale | 200 | $21.85 | 135,358,329 |
| 2008-04-23 | Open-market sale | 2,712 | $21.84 | 135,358,529 |
| 2008-04-23 | Open-market sale | 1,403 | $21.83 | 135,361,241 |
| 2008-04-23 | Open-market sale | 1,500 | $21.82 | 135,362,644 |
| 2008-04-23 | Open-market sale | 100 | $21.82 | 135,364,144 |
| 2008-04-23 | Open-market sale | 7,800 | $21.81 | 135,364,244 |
| 2008-04-23 | Open-market sale | 400 | $21.13 | 135,336,887 |
| 2008-04-23 | Open-market sale | 1,600 | $21.93 | 135,337,287 |
| 2008-04-23 | Open-market sale | 1,100 | $21.92 | 135,338,887 |
| 2008-04-23 | Open-market sale | 1,500 | $21.90 | 135,345,037 |
| 2008-04-23 | Open-market sale | 5,050 | $21.91 | 135,339,987 |
| 2008-04-23 | Open-market sale | 10,400 | $21.26 | 135,668,547 |
| 2008-04-23 | Open-market sale | 28,150 | $21.25 | 135,678,947 |
| 2008-04-23 | Open-market sale | 300 | $21.25 | 135,707,097 |
| 2008-04-23 | Open-market sale | 13,150 | $21.25 | 135,707,397 |
| 2008-04-23 | Open-market sale | 1,900 | $21.39 | 135,570,140 |
| 2008-04-23 | Open-market sale | 1,000 | $21.38 | 135,572,040 |
| 2008-04-23 | Open-market sale | 6,200 | $21.38 | 135,573,040 |
| 2008-04-23 | Open-market sale | 800 | $21.38 | 135,579,240 |
| 2008-04-23 | Open-market sale | 400 | $21.37 | 135,580,040 |
| 2008-04-23 | Open-market sale | 1,400 | $21.37 | 135,580,440 |
| 2008-04-23 | Open-market sale | 4,000 | $21.36 | 135,581,840 |
| 2008-04-23 | Open-market sale | 3,700 | $21.36 | 135,585,840 |
| 2008-04-23 | Open-market sale | 600 | $21.35 | 135,589,540 |
| 2008-04-23 | Open-market sale | 6,796 | $21.34 | 135,590,140 |
| 2008-04-23 | Open-market sale | 500 | $21.26 | 135,667,347 |
| 2008-04-23 | Open-market sale | 194 | $21.32 | 135,600,686 |
| 2008-04-23 | Open-market sale | 800 | $21.32 | 135,600,880 |
| 2008-04-23 | Open-market sale | 6,800 | $21.31 | 135,601,680 |
| 2008-04-23 | Open-market sale | 7,600 | $21.31 | 135,608,480 |
| 2008-04-23 | Open-market sale | 31,400 | $21.30 | 135,616,080 |
| 2008-04-23 | Open-market sale | 250 | $21.30 | 135,647,480 |
| 2008-04-23 | Open-market sale | 1,325 | $21.29 | 135,647,730 |
| 2008-04-23 | Open-market sale | 1,600 | $21.29 | 135,649,055 |
| 2008-04-23 | Open-market sale | 6,950 | $21.28 | 135,650,655 |
| 2008-04-23 | Open-market sale | 1,075 | $21.28 | 135,657,605 |
| 2008-04-23 | Open-market sale | 4,767 | $21.27 | 135,658,680 |
| 2008-04-23 | Open-market sale | 2,800 | $21.27 | 135,663,447 |
| 2008-04-23 | Open-market sale | 1,100 | $21.26 | 135,666,247 |
| 2008-04-23 | Open-market sale | 700 | $21.26 | 135,667,847 |
| 2008-04-23 | Open-market sale | 3,750 | $21.33 | 135,596,936 |
| 2008-04-23 | Open-market sale | 3,000 | $21.51 | 135,507,129 |
| 2008-04-23 | Open-market sale | 2,100 | $21.50 | 135,510,129 |
| 2008-04-23 | Open-market sale | 100 | $21.50 | 135,512,229 |
| 2008-04-23 | Open-market sale | 6,551 | $21.42 | 135,535,829 |
| 2008-04-23 | Open-market sale | 600 | $21.42 | 135,542,380 |
| 2008-04-23 | Open-market sale | 1,500 | $21.42 | 135,542,980 |
| 2008-04-23 | Open-market sale | 10,800 | $21.42 | 135,544,480 |
| 2008-04-23 | Open-market sale | 4,860 | $21.41 | 135,555,280 |
| 2008-04-23 | Open-market sale | 100 | $21.41 | 135,560,140 |
| 2008-04-23 | Open-market sale | 4,100 | $21.41 | 135,560,240 |
| 2008-04-23 | Open-market sale | 5,000 | $21.40 | 135,564,340 |
| 2008-04-23 | Open-market sale | 800 | $21.39 | 135,569,340 |
| 2008-04-23 | Open-market sale | 10,300 | $21.45 | 135,512,329 |
| 2008-04-23 | Open-market sale | 1,200 | $21.44 | 135,522,929 |
| 2008-04-23 | Open-market sale | 400 | $21.44 | 135,524,129 |
| 2008-04-23 | Open-market sale | 400 | $21.44 | 135,524,529 |
| 2008-04-23 | Open-market sale | 5,300 | $21.43 | 135,524,929 |
| 2008-04-23 | Open-market sale | 2,000 | $21.43 | 135,530,229 |
| 2008-04-23 | Open-market sale | 3,600 | $21.43 | 135,532,229 |
| 2008-04-23 | Open-market sale | 1,700 | $21.62 | 135,475,529 |
| 2008-04-23 | Open-market sale | 500 | $21.61 | 135,477,229 |
| 2008-04-23 | Open-market sale | 100 | $21.60 | 135,477,729 |
| 2008-04-23 | Open-market sale | 1,500 | $21.59 | 135,477,829 |
| 2008-04-23 | Open-market sale | 1,900 | $21.58 | 135,479,329 |
| 2008-04-23 | Open-market sale | 2,200 | $21.58 | 135,481,229 |
| 2008-04-23 | Open-market sale | 700 | $21.57 | 135,483,429 |
| 2008-04-23 | Open-market sale | 800 | $21.53 | 135,484,129 |
| 2008-04-23 | Open-market sale | 21,100 | $21.51 | 135,486,029 |
| 2008-04-23 | Open-market sale | 1,100 | $21.52 | 135,484,929 |
| 2008-04-23 | Open-market sale | 300 | $21.45 | 135,522,629 |
| 2007-12-20 | Gift | 50,000 | $0.00 | 135,376,470 |
| 2007-12-20 | Gift | 39,583 | $0.00 | 135,336,887 |
| 2007-12-20 | Gift | 1,666,667 | $0.00 | 135,426,470 |
| 2007-12-13 | Gift | 170,000 | $0.00 | 5,300,511 |
| 2007-11-01 | Grant / award (derivative) | 487,466 | $0.00 | 487,466 |
| 2007-10-04 | Gift | 115,000 | $0.00 | 7,085,465 |
| 2007-08-30 | Gift | 253,165 | $0.00 | 137,093,137 |
| 2007-08-15 | Open-market sale | 3,503,017 | $20.50 | 39,350,941 |
| 2007-08-15 | Open-market sale | 209,671 | $20.50 | 2,355,329 |
| 2007-08-15 | Open-market sale | 486,984 | $20.50 | 5,470,511 |
| 2007-08-15 | Open-market sale | 640,985 | $20.50 | 7,200,465 |
| 2007-08-15 | Open-market sale | 12,226,556 | $20.50 | 137,346,302 |
| 2007-06-05 | J | 405,000 | $0.00 | 8,522,495 |
| 2007-05-03 | Open-market sale | 49,900 | $19.41 | 149,876,113 |
| 2007-05-03 | Open-market sale | 10,900 | $19.38 | 149,996,713 |
| 2007-05-03 | Open-market sale | 26,200 | $19.39 | 149,970,513 |
| 2007-05-03 | Open-market sale | 16,400 | $19.36 | 150,023,813 |
| 2007-05-03 | Open-market sale | 14,700 | $19.35 | 150,040,213 |
| 2007-05-03 | Open-market sale | 4,700 | $19.34 | 150,054,913 |
| 2007-05-03 | Open-market sale | 11,845 | $19.33 | 150,059,613 |
| 2007-05-03 | Open-market sale | 1,400 | $19.32 | 150,071,458 |
| 2007-05-03 | Open-market sale | 800 | $19.54 | 149,572,858 |
| 2007-05-03 | Open-market sale | 950 | $19.53 | 149,573,658 |
| 2007-05-03 | Open-market sale | 4,000 | $19.52 | 149,574,608 |
| 2007-05-03 | Open-market sale | 8,975 | $19.51 | 149,578,608 |
| 2007-05-03 | Open-market sale | 19,200 | $19.50 | 149,587,583 |
| 2007-05-03 | Open-market sale | 26,551 | $19.49 | 149,606,783 |
| 2007-05-03 | Open-market sale | 10,500 | $19.48 | 149,633,334 |
| 2007-05-03 | Open-market sale | 10,290 | $19.47 | 149,438,834 |
| 2007-05-03 | Open-market sale | 10,500 | $19.46 | 149,654,124 |
| 2007-05-03 | Open-market sale | 17,315 | $19.45 | 149,664,624 |
| 2007-05-03 | Open-market sale | 44,405 | $19.44 | 149,681,939 |
| 2007-05-03 | Open-market sale | 60,569 | $19.43 | 149,726,344 |
| 2007-05-03 | Open-market sale | 89,200 | $19.42 | 149,786,913 |
| 2007-05-03 | Open-market sale | 16,200 | $19.37 | 150,007,613 |
| 2007-05-03 | Open-market sale | 44,500 | $19.40 | 149,926,013 |
| 2007-05-02 | Open-market sale | 10,925 | $19.39 | 150,077,258 |
| 2007-05-02 | Open-market sale | 1,800 | $19.40 | 150,075,458 |
| 2007-05-02 | Open-market sale | 2,600 | $19.41 | 150,072,858 |
| 2007-05-02 | Open-market sale | 5,800 | $19.38 | 150,088,183 |
| 2007-05-02 | Open-market sale | 27,514 | $19.14 | 150,916,644 |
| 2007-05-02 | Open-market sale | 4,800 | $19.13 | 150,944,158 |
| 2007-05-02 | Open-market sale | 4,101 | $19.12 | 150,948,958 |
| 2007-05-02 | Open-market sale | 10,799 | $19.11 | 150,953,059 |
| 2007-05-02 | Open-market sale | 4,500 | $19.10 | 150,963,858 |
| 2007-05-02 | Open-market sale | 2,000 | $19.09 | 150,968,358 |
| 2007-05-02 | Open-market sale | 2,500 | $19.08 | 150,970,358 |
| 2007-05-02 | Open-market sale | 31,500 | $19.37 | 150,093,983 |
| 2007-05-02 | Open-market sale | 31,500 | $19.36 | 150,125,483 |
| 2007-05-02 | Open-market sale | 85,021 | $19.35 | 150,156,983 |
| 2007-05-02 | Open-market sale | 73,213 | $19.34 | 150,242,004 |
| 2007-05-02 | Open-market sale | 35,150 | $19.33 | 150,315,217 |
| 2007-05-02 | Open-market sale | 73,314 | $19.32 | 150,350,367 |
| 2007-05-02 | Open-market sale | 78,515 | $19.31 | 150,423,681 |
| 2007-05-02 | Open-market sale | 99,300 | $19.30 | 150,502,196 |
| 2007-05-02 | Open-market sale | 66,656 | $19.29 | 150,601,496 |
| 2007-05-02 | Open-market sale | 57,044 | $19.28 | 150,668,152 |
| 2007-05-02 | Open-market sale | 72,503 | $19.27 | 150,725,196 |
| 2007-05-02 | Open-market sale | 39,300 | $19.26 | 150,797,699 |
| 2007-05-02 | Open-market sale | 39,400 | $19.25 | 150,836,999 |
| 2007-05-02 | Open-market sale | 6,900 | $19.24 | 150,876,399 |
| 2007-05-02 | Open-market sale | 100 | $19.23 | 150,883,299 |
| 2007-05-02 | Open-market sale | 2,700 | $19.22 | 150,883,399 |
| 2007-05-02 | Open-market sale | 3,100 | $19.21 | 150,886,099 |
| 2007-05-02 | Open-market sale | 2,100 | $19.20 | 150,889,199 |
| 2007-05-02 | Open-market sale | 2,000 | $19.19 | 150,891,299 |
| 2007-05-02 | Open-market sale | 6,245 | $19.18 | 150,893,299 |
| 2007-05-02 | Open-market sale | 5,100 | $19.17 | 150,899,544 |
| 2007-05-02 | Open-market sale | 10,500 | $19.15 | 150,906,144 |
| 2007-05-02 | Open-market sale | 1,500 | $19.16 | 150,904,644 |
| 2007-05-01 | Open-market sale | 9,600 | $18.82 | 151,829,058 |
| 2007-05-01 | Open-market sale | 4,100 | $18.79 | 151,848,858 |
| 2007-05-01 | Open-market sale | 10,200 | $18.78 | 151,852,958 |
| 2007-05-01 | Open-market sale | 9,500 | $18.77 | 151,863,158 |
| 2007-05-01 | Open-market sale | 200 | $18.76 | 151,872,658 |
| 2007-05-01 | Open-market sale | 40,958 | $19.05 | 151,583,469 |
| 2007-05-01 | Open-market sale | 14,400 | $19.04 | 151,624,427 |
| 2007-05-01 | Open-market sale | 22,200 | $19.03 | 151,638,827 |
| 2007-05-01 | Open-market sale | 5,000 | $19.02 | 151,661,027 |
| 2007-05-01 | Open-market sale | 6,600 | $19.01 | 151,666,027 |
| 2007-05-01 | Open-market sale | 11,800 | $19.00 | 151,672,627 |
| 2007-05-01 | Open-market sale | 9,900 | $18.99 | 151,684,427 |
| 2007-05-01 | Open-market sale | 17,500 | $18.98 | 151,694,327 |
| 2007-05-01 | Open-market sale | 15,800 | $18.97 | 151,711,827 |
| 2007-05-01 | Open-market sale | 6,829 | $18.96 | 151,727,627 |
| 2007-05-01 | Open-market sale | 2,700 | $18.95 | 151,734,456 |
| 2007-05-01 | Open-market sale | 3,000 | $18.94 | 151,737,156 |
| 2007-05-01 | Open-market sale | 17,900 | $18.93 | 151,740,156 |
| 2007-05-01 | Open-market sale | 15,500 | $18.92 | 151,758,056 |
| 2007-05-01 | Open-market sale | 4,550 | $18.91 | 151,773,556 |
| 2007-05-01 | Open-market sale | 14,100 | $18.90 | 151,778,106 |
| 2007-05-01 | Open-market sale | 13,445 | $18.89 | 151,792,206 |
| 2007-05-01 | Open-market sale | 13,600 | $18.88 | 151,805,651 |
| 2007-05-01 | Open-market sale | 300 | $18.87 | 151,819,251 |
| 2007-05-01 | Open-market sale | 900 | $18.86 | 151,819,551 |
| 2007-05-01 | Open-market sale | 1,700 | $18.85 | 151,820,451 |
| 2007-05-01 | Open-market sale | 2,200 | $18.84 | 151,822,151 |
| 2007-05-01 | Open-market sale | 4,707 | $18.83 | 151,824,351 |
| 2007-05-01 | Open-market sale | 7,300 | $18.80 | 151,841,558 |
| 2007-05-01 | Open-market sale | 2,900 | $18.81 | 151,838,658 |
| 2007-05-01 | Open-market sale | 102,660 | $19.08 | 151,315,635 |
| 2007-05-01 | Open-market sale | 85,056 | $19.07 | 151,418,295 |
| 2007-05-01 | Open-market sale | 97,794 | $19.09 | 151,217,841 |
| 2007-05-01 | Open-market sale | 80,118 | $19.06 | 151,503,351 |
| 2007-05-01 | Open-market sale | 2,100 | $19.18 | 150,972,858 |
| 2007-05-01 | Open-market sale | 23,200 | $19.17 | 150,974,958 |
| 2007-05-01 | Open-market sale | 12,600 | $19.16 | 150,998,158 |
| 2007-05-01 | Open-market sale | 10,500 | $19.15 | 151,010,758 |
| 2007-05-01 | Open-market sale | 9,300 | $19.14 | 151,021,258 |
| 2007-05-01 | Open-market sale | 14,023 | $19.13 | 151,030,558 |
| 2007-05-01 | Open-market sale | 10,616 | $19.12 | 151,044,581 |
| 2007-05-01 | Open-market sale | 63,642 | $19.11 | 151,055,197 |
| 2007-05-01 | Open-market sale | 99,002 | $19.10 | 151,118,839 |
| 2007-04-30 | Open-market sale | 74,031 | $19.13 | 152,696,827 |
| 2007-04-30 | Open-market sale | 63,700 | $19.40 | 152,096,432 |
| 2007-04-30 | Open-market sale | 52,900 | $19.39 | 152,160,132 |
| 2007-04-30 | Open-market sale | 8,900 | $19.38 | 152,213,032 |
| 2007-04-30 | Open-market sale | 46,611 | $19.37 | 152,221,932 |
| 2007-04-30 | Open-market sale | 38,700 | $19.36 | 152,268,543 |
| 2007-04-30 | Open-market sale | 24,000 | $19.35 | 152,307,243 |
| 2007-04-30 | Open-market sale | 15,200 | $19.34 | 152,331,243 |
| 2007-04-30 | Open-market sale | 29,100 | $19.33 | 152,346,443 |
| 2007-04-30 | Open-market sale | 95,271 | $19.32 | 152,375,543 |
| 2007-04-30 | Open-market sale | 30,625 | $19.31 | 152,470,814 |
| 2007-04-30 | Open-market sale | 21,200 | $19.30 | 152,501,439 |
| 2007-04-30 | Open-market sale | 16,600 | $19.29 | 152,522,639 |
| 2007-04-30 | Open-market sale | 200 | $19.28 | 152,539,239 |
| 2007-04-30 | Open-market sale | 6,950 | $19.27 | 152,539,439 |
| 2007-04-30 | Open-market sale | 8,250 | $19.26 | 152,546,389 |
| 2007-04-30 | Open-market sale | 25,900 | $19.25 | 152,554,639 |
| 2007-04-30 | Open-market sale | 9,200 | $19.24 | 152,580,539 |
| 2007-04-30 | Open-market sale | 18,900 | $19.23 | 152,589,739 |
| 2007-04-30 | Open-market sale | 8,600 | $19.22 | 152,608,639 |
| 2007-04-30 | Open-market sale | 1,500 | $19.21 | 152,617,239 |
| 2007-04-30 | Open-market sale | 6,150 | $19.20 | 152,618,739 |
| 2007-04-30 | Open-market sale | 22,700 | $19.19 | 152,624,889 |
| 2007-04-30 | Open-market sale | 18,600 | $19.18 | 152,647,589 |
| 2007-04-30 | Open-market sale | 1,900 | $19.17 | 152,666,189 |
| 2007-04-30 | Open-market sale | 5,140 | $19.16 | 152,668,089 |
| 2007-04-30 | Open-market sale | 6,598 | $19.15 | 152,673,229 |
| 2007-04-30 | Open-market sale | 17,000 | $19.14 | 152,679,827 |
| 2007-04-30 | Open-market sale | 60,506 | $19.41 | 152,035,926 |
| 2007-04-30 | Open-market sale | 2,000 | $19.12 | 152,770,858 |
| 2007-04-30 | Open-market sale | 23,795 | $19.44 | 151,964,482 |
| 2007-04-30 | Open-market sale | 1,200 | $19.66 | 151,872,858 |
| 2007-04-30 | Open-market sale | 2,300 | $19.62 | 151,874,058 |
| 2007-04-30 | Open-market sale | 600 | $19.61 | 151,876,358 |
| 2007-04-30 | Open-market sale | 1,100 | $19.60 | 151,876,958 |
| 2007-04-30 | Open-market sale | 6,619 | $19.59 | 151,878,058 |
| 2007-04-30 | Open-market sale | 2,650 | $19.58 | 151,884,677 |
| 2007-04-30 | Open-market sale | 2,400 | $19.57 | 151,887,327 |
| 2007-04-30 | Open-market sale | 8,312 | $19.56 | 151,889,727 |
| 2007-04-30 | Open-market sale | 1,788 | $19.55 | 151,898,039 |
| 2007-04-30 | Open-market sale | 5,450 | $19.54 | 151,899,827 |
| 2007-04-30 | Open-market sale | 800 | $19.53 | 151,905,277 |
| 2007-04-30 | Open-market sale | 100 | $19.50 | 151,906,077 |
| 2007-04-30 | Open-market sale | 17,300 | $19.49 | 151,906,177 |
| 2007-04-30 | Open-market sale | 6,900 | $19.48 | 151,923,477 |
| 2007-04-30 | Open-market sale | 6,415 | $19.47 | 151,930,377 |
| 2007-04-30 | Open-market sale | 18,990 | $19.46 | 151,936,792 |
| 2007-04-30 | Open-market sale | 8,700 | $19.45 | 151,955,782 |
| 2007-04-30 | Open-market sale | 23,600 | $19.42 | 152,012,326 |
| 2007-04-30 | Open-market sale | 24,049 | $19.43 | 151,988,277 |
| 2007-04-27 | Open-market sale | 12,800 | $19.76 | 152,858,161 |
| 2007-04-27 | Open-market sale | 11,335 | $19.75 | 152,870,961 |
| 2007-04-27 | Open-market sale | 19,600 | $19.74 | 152,882,296 |
| 2007-04-27 | Open-market sale | 10,092 | $19.73 | 152,901,896 |
| 2007-04-27 | Open-market sale | 3,581 | $19.72 | 152,911,988 |
| 2007-04-27 | Open-market sale | 39,699 | $19.71 | 152,915,569 |
| 2007-04-27 | Open-market sale | 13,922 | $19.70 | 152,955,268 |
| 2007-04-27 | Open-market sale | 14,800 | $19.69 | 152,969,190 |
| 2007-04-27 | Open-market sale | 20,793 | $19.68 | 152,983,990 |
| 2007-04-27 | Open-market sale | 14,996 | $19.67 | 153,004,783 |
| 2007-04-27 | Open-market sale | 18,350 | $19.66 | 153,019,779 |
| 2007-04-27 | Open-market sale | 133,199 | $19.65 | 153,038,129 |
| 2007-04-27 | Open-market sale | 92,964 | $19.64 | 153,171,328 |
| 2007-04-27 | Open-market sale | 42,600 | $19.63 | 153,264,292 |
| 2007-04-27 | Open-market sale | 143,012 | $19.62 | 153,306,892 |
| 2007-04-27 | Open-market sale | 67,454 | $19.61 | 153,449,904 |
| 2007-04-27 | Open-market sale | 30,500 | $19.60 | 153,517,358 |
| 2007-04-27 | Open-market sale | 25,000 | $19.59 | 153,547,858 |
| 2007-04-27 | Open-market sale | 30,008 | $19.79 | 152,772,858 |
| 2007-04-27 | Open-market sale | 47,895 | $19.78 | 152,802,866 |
| 2007-04-27 | Open-market sale | 7,400 | $19.77 | 152,850,761 |
| 2007-02-09 | Open-market sale | 3,800 | $19.23 | 152,639,962 |
| 2007-02-09 | Open-market sale | 800 | $19.19 | 152,651,962 |
| 2007-02-09 | Open-market sale | 5,900 | $19.18 | 152,652,762 |
| 2007-02-09 | Open-market sale | 3,000 | $19.16 | 152,658,662 |
| 2007-02-09 | Open-market sale | 1,700 | $19.15 | 152,661,662 |
| 2007-02-09 | Open-market sale | 9,200 | $19.14 | 152,663,362 |
| 2007-02-09 | Open-market sale | 14,700 | $19.10 | 152,745,862 |
| 2007-02-09 | Open-market sale | 11,000 | $19.09 | 152,760,562 |
| 2007-02-09 | Open-market sale | 14,600 | $19.08 | 152,771,562 |
| 2007-02-09 | Open-market sale | 9,100 | $19.07 | 152,786,162 |
| 2007-02-09 | Open-market sale | 3,750 | $19.06 | 152,795,262 |
| 2007-02-09 | Open-market sale | 11,200 | $19.05 | 152,799,012 |
| 2007-02-09 | Open-market sale | 2,700 | $19.04 | 152,810,212 |
| 2007-02-09 | Open-market sale | 1,800 | $19.03 | 152,812,912 |
| 2007-02-09 | Open-market sale | 700 | $19.02 | 152,814,712 |
| 2007-02-09 | Open-market sale | 8,000 | $19.01 | 152,815,412 |
| 2007-02-09 | Open-market sale | 1,700 | $19.00 | 152,823,412 |
| 2007-02-09 | Open-market sale | 6,200 | $18.99 | 152,825,112 |
| 2007-02-09 | Open-market sale | 13,000 | $19.13 | 152,672,562 |
| 2007-02-09 | Open-market sale | 15,600 | $19.12 | 152,685,562 |
| 2007-02-09 | Open-market sale | 44,700 | $19.11 | 152,701,162 |
| 2007-02-09 | Open-market sale | 3,200 | $19.30 | 152,607,962 |
| 2007-02-09 | Open-market sale | 1,400 | $19.29 | 152,611,162 |
| 2007-02-09 | Open-market sale | 200 | $19.28 | 152,612,562 |
| 2007-02-09 | Open-market sale | 2,600 | $19.27 | 152,612,762 |
| 2007-02-09 | Open-market sale | 9,400 | $19.26 | 152,615,362 |
| 2007-02-09 | Open-market sale | 14,300 | $19.25 | 152,624,762 |
| 2007-02-09 | Open-market sale | 900 | $19.24 | 152,639,062 |
| 2007-02-09 | Open-market sale | 1,200 | $19.21 | 152,650,762 |
| 2007-02-09 | Open-market sale | 7,000 | $19.22 | 152,643,762 |
| 2007-02-09 | Open-market sale | 13,559 | $19.36 | 152,585,503 |
| 2007-02-09 | Open-market sale | 900 | $19.41 | 152,574,958 |
| 2007-02-09 | Open-market sale | 245 | $19.40 | 152,575,858 |
| 2007-02-09 | Open-market sale | 1,600 | $19.39 | 152,576,103 |
| 2007-02-09 | Open-market sale | 2,000 | $19.38 | 152,577,703 |
| 2007-02-09 | Open-market sale | 5,800 | $19.37 | 152,579,703 |
| 2007-02-09 | Open-market sale | 2,100 | $19.42 | 152,572,858 |
| 2007-02-09 | Open-market sale | 3,100 | $19.35 | 152,599,062 |
| 2007-02-09 | Open-market sale | 2,200 | $19.34 | 152,602,162 |
| 2007-02-09 | Open-market sale | 500 | $19.33 | 152,604,362 |
| 2007-02-09 | Open-market sale | 1,700 | $19.32 | 152,604,862 |
| 2007-02-09 | Open-market sale | 1,400 | $19.31 | 152,606,562 |
| 2007-02-09 | Open-market sale | 3,100 | $18.78 | 152,924,012 |
| 2007-02-09 | Open-market sale | 1,500 | $18.75 | 152,928,712 |
| 2007-02-09 | Open-market sale | 5,800 | $18.74 | 152,930,212 |
| 2007-02-09 | Open-market sale | 6,300 | $18.73 | 152,936,012 |
| 2007-02-09 | Open-market sale | 3,000 | $18.72 | 152,942,312 |
| 2007-02-09 | Open-market sale | 2,600 | $18.71 | 152,945,312 |
| 2007-02-09 | Open-market sale | 1,200 | $18.70 | 152,947,912 |
| 2007-02-09 | Open-market sale | 25,346 | $18.69 | 152,949,112 |
| 2007-02-09 | Open-market sale | 18,100 | $18.68 | 152,974,458 |
| 2007-02-09 | Open-market sale | 50,700 | $18.67 | 152,992,558 |
| 2007-02-09 | Open-market sale | 26,600 | $18.66 | 153,043,258 |
| 2007-02-09 | Open-market sale | 3,000 | $18.65 | 153,069,858 |
| 2007-02-09 | Open-market sale | 700 | $18.98 | 152,831,312 |
| 2007-02-09 | Open-market sale | 8,100 | $18.97 | 152,832,012 |
| 2007-02-09 | Open-market sale | 6,700 | $18.96 | 152,840,112 |
| 2007-02-09 | Open-market sale | 1,700 | $18.95 | 152,846,812 |
| 2007-02-09 | Open-market sale | 400 | $18.94 | 152,848,512 |
| 2007-02-09 | Open-market sale | 2,400 | $18.93 | 152,848,912 |
| 2007-02-09 | Open-market sale | 6,700 | $18.89 | 152,851,312 |
| 2007-02-09 | Open-market sale | 3,100 | $18.88 | 152,858,012 |
| 2007-02-09 | Open-market sale | 5,700 | $18.87 | 152,861,112 |
| 2007-02-09 | Open-market sale | 10,100 | $18.86 | 152,866,812 |
| 2007-02-09 | Open-market sale | 1,300 | $18.84 | 152,876,912 |
| 2007-02-09 | Open-market sale | 13,800 | $18.83 | 152,878,212 |
| 2007-02-09 | Open-market sale | 10,500 | $18.82 | 152,892,012 |
| 2007-02-09 | Open-market sale | 5,400 | $18.81 | 152,902,512 |
| 2007-02-09 | Open-market sale | 6,600 | $18.80 | 152,907,912 |
| 2007-02-09 | Open-market sale | 9,500 | $18.79 | 152,914,512 |
| 2007-02-09 | Open-market sale | 1,100 | $18.76 | 152,927,612 |
| 2007-02-09 | Open-market sale | 500 | $18.77 | 152,927,112 |
| 2007-02-09 | Open-market sale | 245 | $19.40 | 8,930,495 |
| 2007-02-09 | Open-market sale | 1,600 | $19.39 | 8,930,740 |
| 2007-02-09 | Open-market sale | 2,000 | $19.38 | 8,932,340 |
| 2007-02-09 | Open-market sale | 5,800 | $19.37 | 8,934,340 |
| 2007-02-09 | Open-market sale | 3,100 | $19.35 | 8,953,699 |
| 2007-02-09 | Open-market sale | 2,200 | $19.34 | 8,956,799 |
| 2007-02-09 | Open-market sale | 500 | $19.33 | 8,958,999 |
| 2007-02-09 | Open-market sale | 1,700 | $19.32 | 8,959,499 |
| 2007-02-09 | Open-market sale | 1,400 | $19.31 | 8,961,199 |
| 2007-02-09 | Open-market sale | 900 | $19.41 | 8,929,595 |
| 2007-02-09 | Open-market sale | 2,100 | $19.42 | 8,927,495 |
| 2007-02-09 | Open-market sale | 13,559 | $19.36 | 8,940,140 |
| 2007-02-09 | Open-market sale | 3,800 | $19.23 | 8,994,599 |
| 2007-02-09 | Open-market sale | 7,000 | $19.22 | 8,998,399 |
| 2007-02-09 | Open-market sale | 1,200 | $19.21 | 9,005,399 |
| 2007-02-09 | Open-market sale | 800 | $19.19 | 9,006,599 |
| 2007-02-09 | Open-market sale | 5,900 | $19.18 | 9,007,399 |
| 2007-02-09 | Open-market sale | 3,000 | $19.16 | 9,013,299 |
| 2007-02-09 | Open-market sale | 1,700 | $19.15 | 9,016,299 |
| 2007-02-09 | Open-market sale | 9,200 | $19.14 | 9,017,999 |
| 2007-02-09 | Open-market sale | 13,000 | $19.13 | 9,027,199 |
| 2007-02-09 | Open-market sale | 15,600 | $19.12 | 9,040,199 |
| 2007-02-09 | Open-market sale | 44,700 | $19.11 | 9,055,799 |
| 2007-02-09 | Open-market sale | 14,700 | $19.10 | 9,100,499 |
| 2007-02-09 | Open-market sale | 11,000 | $19.09 | 9,115,199 |
| 2007-02-09 | Open-market sale | 14,600 | $19.08 | 9,126,199 |
| 2007-02-09 | Open-market sale | 9,100 | $19.07 | 9,140,799 |
| 2007-02-09 | Open-market sale | 3,750 | $19.06 | 9,149,899 |
| 2007-02-09 | Open-market sale | 11,200 | $19.05 | 9,153,649 |
| 2007-02-09 | Open-market sale | 2,700 | $19.04 | 9,164,849 |
| 2007-02-09 | Open-market sale | 900 | $19.24 | 8,993,699 |
| 2007-02-09 | Open-market sale | 14,300 | $19.25 | 8,979,399 |
| 2007-02-09 | Open-market sale | 9,400 | $19.26 | 8,969,999 |
| 2007-02-09 | Open-market sale | 2,600 | $19.27 | 8,967,399 |
| 2007-02-09 | Open-market sale | 200 | $19.28 | 8,967,199 |
| 2007-02-09 | Open-market sale | 1,400 | $19.29 | 8,965,799 |
| 2007-02-09 | Open-market sale | 3,200 | $19.30 | 8,962,599 |
| 2007-02-09 | Open-market sale | 6,200 | $18.99 | 9,179,749 |
| 2007-02-09 | Open-market sale | 1,700 | $19.00 | 9,178,049 |
| 2007-02-09 | Open-market sale | 8,000 | $19.01 | 9,170,049 |
| 2007-02-09 | Open-market sale | 1,800 | $19.03 | 9,167,549 |
| 2007-02-09 | Open-market sale | 700 | $19.02 | 9,169,349 |
| 2007-02-09 | Open-market sale | 3,000 | $18.65 | 9,424,495 |
| 2007-02-09 | Open-market sale | 6,700 | $18.96 | 9,194,749 |
| 2007-02-09 | Open-market sale | 1,700 | $18.95 | 9,201,449 |
| 2007-02-09 | Open-market sale | 400 | $18.94 | 9,203,149 |
| 2007-02-09 | Open-market sale | 2,400 | $18.93 | 9,203,549 |
| 2007-02-09 | Open-market sale | 6,700 | $18.89 | 9,205,949 |
| 2007-02-09 | Open-market sale | 3,100 | $18.88 | 9,212,649 |
| 2007-02-09 | Open-market sale | 5,700 | $18.87 | 9,215,749 |
| 2007-02-09 | Open-market sale | 10,100 | $18.86 | 9,221,449 |
| 2007-02-09 | Open-market sale | 1,300 | $18.84 | 9,231,549 |
| 2007-02-09 | Open-market sale | 13,800 | $18.83 | 9,232,849 |
| 2007-02-09 | Open-market sale | 10,500 | $18.82 | 9,246,649 |
| 2007-02-09 | Open-market sale | 5,400 | $18.81 | 9,257,149 |
| 2007-02-09 | Open-market sale | 6,600 | $18.80 | 9,262,549 |
| 2007-02-09 | Open-market sale | 9,500 | $18.79 | 9,269,149 |
| 2007-02-09 | Open-market sale | 3,100 | $18.78 | 9,278,649 |
| 2007-02-09 | Open-market sale | 500 | $18.77 | 9,281,749 |
| 2007-02-09 | Open-market sale | 1,100 | $18.76 | 9,282,249 |
| 2007-02-09 | Open-market sale | 1,500 | $18.75 | 9,283,349 |
| 2007-02-09 | Open-market sale | 5,800 | $18.74 | 9,284,849 |
| 2007-02-09 | Open-market sale | 6,300 | $18.73 | 9,290,649 |
| 2007-02-09 | Open-market sale | 3,000 | $18.72 | 9,296,949 |
| 2007-02-09 | Open-market sale | 2,600 | $18.71 | 9,299,949 |
| 2007-02-09 | Open-market sale | 1,200 | $18.70 | 9,302,549 |
| 2007-02-09 | Open-market sale | 25,346 | $18.69 | 9,303,749 |
| 2007-02-09 | Open-market sale | 18,100 | $18.68 | 9,329,095 |
| 2007-02-09 | Open-market sale | 50,700 | $18.67 | 9,347,195 |
| 2007-02-09 | Open-market sale | 26,600 | $18.66 | 9,397,895 |
| 2007-02-09 | Open-market sale | 8,100 | $18.97 | 9,186,649 |
| 2007-02-09 | Open-market sale | 700 | $18.98 | 9,185,949 |
| 2007-02-08 | Open-market sale | 32,600 | $19.32 | 153,230,016 |
| 2007-02-08 | Open-market sale | 52,650 | $19.29 | 153,348,366 |
| 2007-02-08 | Open-market sale | 27,600 | $19.28 | 153,401,016 |
| 2007-02-08 | Open-market sale | 32,300 | $19.27 | 153,428,616 |
| 2007-02-08 | Open-market sale | 38,100 | $19.26 | 153,460,916 |
| 2007-02-08 | Open-market sale | 3,500 | $19.25 | 153,499,016 |
| 2007-02-08 | Open-market sale | 1,900 | $19.24 | 153,502,516 |
| 2007-02-08 | Open-market sale | 23,300 | $19.23 | 153,504,416 |
| 2007-02-08 | Open-market sale | 9,300 | $19.22 | 153,527,716 |
| 2007-02-08 | Open-market sale | 13,142 | $19.21 | 153,537,016 |
| 2007-02-08 | Open-market sale | 5,600 | $19.20 | 153,550,158 |
| 2007-02-08 | Open-market sale | 1,200 | $19.19 | 153,555,758 |
| 2007-02-08 | Open-market sale | 4,900 | $19.18 | 153,556,958 |
| 2007-02-08 | Open-market sale | 400 | $19.17 | 153,561,858 |
| 2007-02-08 | Open-market sale | 1,100 | $19.16 | 153,562,258 |
| 2007-02-08 | Open-market sale | 7,800 | $19.15 | 153,563,358 |
| 2007-02-08 | Open-market sale | 1,700 | $19.14 | 153,571,158 |
| 2007-02-08 | Open-market sale | 3,000 | $19.42 | 153,072,858 |
| 2007-02-08 | Open-market sale | 17,500 | $19.41 | 153,075,858 |
| 2007-02-08 | Open-market sale | 3,500 | $19.40 | 153,093,358 |
| 2007-02-08 | Open-market sale | 10,500 | $19.39 | 153,096,858 |
| 2007-02-08 | Open-market sale | 7,000 | $19.38 | 153,107,358 |
| 2007-02-08 | Open-market sale | 10,500 | $19.37 | 153,114,358 |
| 2007-02-08 | Open-market sale | 10,200 | $19.36 | 153,124,858 |
| 2007-02-08 | Open-market sale | 16,900 | $19.35 | 153,135,058 |
| 2007-02-08 | Open-market sale | 23,758 | $19.34 | 153,151,958 |
| 2007-02-08 | Open-market sale | 54,300 | $19.33 | 153,175,716 |
| 2007-02-08 | Open-market sale | 65,450 | $19.30 | 153,282,916 |
| 2007-02-08 | Open-market sale | 20,300 | $19.31 | 153,262,616 |
| 2007-02-08 | Open-market sale | 1,700 | $19.14 | 9,927,495 |
| 2007-02-08 | Open-market sale | 3,000 | $19.42 | 9,427,495 |
| 2007-02-08 | Open-market sale | 17,500 | $19.41 | 9,430,495 |
| 2007-02-08 | Open-market sale | 3,500 | $19.40 | 9,447,995 |
| 2007-02-08 | Open-market sale | 10,500 | $19.39 | 9,451,495 |
| 2007-02-08 | Open-market sale | 7,000 | $19.38 | 9,461,995 |
| 2007-02-08 | Open-market sale | 10,500 | $19.37 | 9,468,995 |
| 2007-02-08 | Open-market sale | 10,200 | $19.36 | 9,479,495 |
| 2007-02-08 | Open-market sale | 16,900 | $19.35 | 9,489,695 |
| 2007-02-08 | Open-market sale | 23,758 | $19.34 | 9,506,595 |
| 2007-02-08 | Open-market sale | 54,300 | $19.33 | 9,530,353 |
| 2007-02-08 | Open-market sale | 32,600 | $19.32 | 9,584,653 |
| 2007-02-08 | Open-market sale | 20,300 | $19.31 | 9,617,253 |
| 2007-02-08 | Open-market sale | 65,450 | $19.30 | 9,637,553 |
| 2007-02-08 | Open-market sale | 52,650 | $19.29 | 9,703,003 |
| 2007-02-08 | Open-market sale | 27,600 | $19.28 | 9,755,653 |
| 2007-02-08 | Open-market sale | 32,300 | $19.27 | 9,783,253 |
| 2007-02-08 | Open-market sale | 38,100 | $19.26 | 9,815,553 |
| 2007-02-08 | Open-market sale | 3,500 | $19.25 | 9,853,653 |
| 2007-02-08 | Open-market sale | 1,900 | $19.24 | 9,857,153 |
| 2007-02-08 | Open-market sale | 23,300 | $19.23 | 9,859,053 |
| 2007-02-08 | Open-market sale | 9,300 | $19.22 | 9,882,353 |
| 2007-02-08 | Open-market sale | 13,142 | $19.21 | 9,891,653 |
| 2007-02-08 | Open-market sale | 5,600 | $19.20 | 9,904,795 |
| 2007-02-08 | Open-market sale | 1,200 | $19.19 | 9,910,395 |
| 2007-02-08 | Open-market sale | 4,900 | $19.18 | 9,911,595 |
| 2007-02-08 | Open-market sale | 400 | $19.17 | 9,916,495 |
| 2007-02-08 | Open-market sale | 1,100 | $19.16 | 9,916,895 |
| 2007-02-08 | Open-market sale | 7,800 | $19.15 | 9,917,995 |
| 2007-02-07 | Open-market sale | 10,600 | $19.19 | 154,059,358 |
| 2007-02-07 | Open-market sale | 6,650 | $19.34 | 153,577,549 |
| 2007-02-07 | Open-market sale | 2,600 | $19.33 | 153,584,199 |
| 2007-02-07 | Open-market sale | 35,268 | $19.32 | 153,586,799 |
| 2007-02-07 | Open-market sale | 82,521 | $19.31 | 153,622,067 |
| 2007-02-07 | Open-market sale | 58,250 | $19.30 | 153,704,588 |
| 2007-02-07 | Open-market sale | 45,400 | $19.29 | 153,762,838 |
| 2007-02-07 | Open-market sale | 36,150 | $19.28 | 153,808,238 |
| 2007-02-07 | Open-market sale | 35,341 | $19.27 | 153,844,388 |
| 2007-02-07 | Open-market sale | 48,100 | $19.26 | 153,879,729 |
| 2007-02-07 | Open-market sale | 61,400 | $19.25 | 153,927,829 |
| 2007-02-07 | Open-market sale | 32,300 | $19.24 | 153,989,229 |
| 2007-02-07 | Open-market sale | 7,679 | $19.23 | 154,021,529 |
| 2007-02-07 | Open-market sale | 3,700 | $19.22 | 154,029,208 |
| 2007-02-07 | Open-market sale | 7,300 | $19.21 | 154,032,908 |
| 2007-02-07 | Open-market sale | 19,050 | $19.20 | 154,040,208 |
| 2007-02-07 | Open-market sale | 4,691 | $19.35 | 153,572,858 |
| 2007-02-07 | Open-market sale | 3,000 | $19.18 | 154,069,858 |
| 2007-02-06 | Open-market sale | 36,656 | $19.16 | 154,492,802 |
| 2007-02-06 | Open-market sale | 43,400 | $19.15 | 154,529,458 |
| 2007-02-06 | Open-market sale | 58,200 | $19.17 | 154,434,602 |
| 2007-02-06 | Open-market sale | 14,500 | $19.18 | 154,420,102 |
| 2007-02-06 | Open-market sale | 43 | $19.38 | 154,072,858 |
| 2007-02-06 | Open-market sale | 5,800 | $19.37 | 154,072,901 |
| 2007-02-06 | Open-market sale | 12,600 | $19.36 | 154,078,701 |
| 2007-02-06 | Open-market sale | 9,625 | $19.35 | 154,091,301 |
| 2007-02-06 | Open-market sale | 800 | $19.34 | 154,100,926 |
| 2007-02-06 | Open-market sale | 8,237 | $19.33 | 154,101,727 |
| 2007-02-06 | Open-market sale | 29,938 | $19.32 | 154,109,963 |
| 2007-02-06 | Open-market sale | 25,950 | $19.31 | 154,139,901 |
| 2007-02-06 | Open-market sale | 13,900 | $19.30 | 154,165,851 |
| 2007-02-06 | Open-market sale | 8,300 | $19.29 | 154,179,751 |
| 2007-02-06 | Open-market sale | 4,900 | $19.28 | 154,188,051 |
| 2007-02-06 | Open-market sale | 35,700 | $19.27 | 154,192,951 |
| 2007-02-06 | Open-market sale | 31,500 | $19.26 | 154,228,651 |
| 2007-02-06 | Open-market sale | 27,701 | $19.25 | 154,260,151 |
| 2007-02-06 | Open-market sale | 6,500 | $19.24 | 154,287,852 |
| 2007-02-06 | Open-market sale | 28,100 | $19.23 | 154,294,352 |
| 2007-02-06 | Open-market sale | 14,000 | $19.22 | 154,322,452 |
| 2007-02-06 | Open-market sale | 33,800 | $19.21 | 154,336,452 |
| 2007-02-06 | Open-market sale | 28,950 | $19.20 | 154,370,252 |
| 2007-02-06 | Open-market sale | 20,900 | $19.19 | 154,399,202 |
| 2007-02-05 | Open-market sale | 2 | $19.55 | 154,572,858 |
| 2007-02-05 | Open-market sale | 14,100 | $19.54 | 154,572,860 |
| 2007-02-05 | Open-market sale | 3,300 | $19.53 | 154,586,960 |
| 2007-02-05 | Open-market sale | 2,250 | $19.52 | 154,590,260 |
| 2007-02-05 | Open-market sale | 2,350 | $19.51 | 154,592,510 |
| 2007-02-05 | Open-market sale | 13,321 | $19.50 | 154,594,860 |
| 2007-02-05 | Open-market sale | 2,150 | $19.49 | 154,608,181 |
| 2007-02-05 | Open-market sale | 7,631 | $19.48 | 154,610,331 |
| 2007-02-05 | Open-market sale | 1,200 | $19.47 | 154,617,962 |
| 2007-02-05 | Open-market sale | 1,100 | $19.46 | 154,619,162 |
| 2007-02-05 | Open-market sale | 10,609 | $19.45 | 154,620,262 |
| 2007-02-05 | Open-market sale | 7,561 | $19.44 | 154,630,871 |
| 2007-02-05 | Open-market sale | 59,098 | $19.43 | 154,638,432 |
| 2007-02-05 | Open-market sale | 183,200 | $19.42 | 154,697,530 |
| 2007-02-05 | Open-market sale | 21,900 | $19.41 | 154,880,730 |
| 2007-02-05 | Open-market sale | 24,716 | $19.40 | 154,902,630 |
| 2007-02-05 | Open-market sale | 20,579 | $19.39 | 154,927,346 |
| 2007-02-05 | Open-market sale | 15,800 | $19.38 | 154,947,925 |
| 2007-02-05 | Open-market sale | 600 | $19.36 | 154,963,725 |
| 2007-02-05 | Open-market sale | 10,300 | $19.35 | 154,964,325 |
| 2007-02-05 | Open-market sale | 12,400 | $19.34 | 154,974,625 |
| 2007-02-05 | Open-market sale | 6,500 | $19.33 | 154,987,025 |
| 2007-02-05 | Open-market sale | 7,533 | $19.32 | 154,993,525 |
| 2007-02-05 | Open-market sale | 11,500 | $19.31 | 155,001,058 |
| 2007-02-05 | Open-market sale | 34,800 | $19.30 | 155,012,558 |
| 2007-02-05 | Open-market sale | 16,800 | $19.29 | 155,047,358 |
| 2007-02-05 | Open-market sale | 8,700 | $19.28 | 155,064,158 |
| 2007-01-05 | J | 610,000 | $0.00 | 105,374,495 |
| 2007-01-05 | J | 610,000 | $0.00 | 9,927,495 |
| 2006-11-28 | Gift | 136,315 | $0.00 | 7,841,450 |
| 2006-11-06 | J | 200,000 | $0.00 | 11,126,995 |
| 2006-11-06 | J | 200,000 | $0.00 | 11,326,995 |
| 2006-11-02 | J | 810,000 | $0.00 | 11,526,995 |
| 2006-10-30 | Grant / award (derivative) | 540,541 | $0.00 | 540,541 |
| 2006-08-22 | Open-market sale | 10,400 | $16.58 | 155,083,558 |
| 2006-08-22 | Open-market sale | 10,700 | $16.59 | 155,072,858 |
| 2006-08-22 | Open-market sale | 3,500 | $16.57 | 155,093,958 |
| 2006-08-22 | Open-market sale | 11,072 | $16.37 | 155,283,430 |
| 2006-08-22 | Open-market sale | 33,200 | $16.36 | 155,294,502 |
| 2006-08-22 | Open-market sale | 20,708 | $16.35 | 155,327,702 |
| 2006-08-22 | Open-market sale | 13,335 | $16.34 | 155,348,410 |
| 2006-08-22 | Open-market sale | 20,773 | $16.33 | 155,361,745 |
| 2006-08-22 | Open-market sale | 4,700 | $16.32 | 155,382,518 |
| 2006-08-22 | Open-market sale | 20,250 | $16.31 | 155,387,218 |
| 2006-08-22 | Open-market sale | 3,090 | $16.30 | 155,407,468 |
| 2006-08-22 | Open-market sale | 4,900 | $16.29 | 155,410,558 |
| 2006-08-22 | Open-market sale | 7,300 | $16.28 | 155,415,458 |
| 2006-08-22 | Open-market sale | 100 | $16.26 | 155,422,758 |
| 2006-08-22 | Open-market sale | 13,700 | $16.56 | 155,097,458 |
| 2006-08-22 | Open-market sale | 7,500 | $16.55 | 155,111,158 |
| 2006-08-22 | Open-market sale | 10,727 | $16.54 | 155,118,658 |
| 2006-08-22 | Open-market sale | 25,166 | $16.53 | 155,129,385 |
| 2006-08-22 | Open-market sale | 17,159 | $16.52 | 155,154,551 |
| 2006-08-22 | Open-market sale | 12,248 | $16.51 | 155,171,710 |
| 2006-08-22 | Open-market sale | 5,900 | $16.50 | 155,183,958 |
| 2006-08-22 | Open-market sale | 400 | $16.49 | 155,189,858 |
| 2006-08-22 | Open-market sale | 10,400 | $16.48 | 155,190,258 |
| 2006-08-22 | Open-market sale | 100 | $16.47 | 155,200,658 |
| 2006-08-22 | Open-market sale | 5,815 | $16.46 | 155,200,758 |
| 2006-08-22 | Open-market sale | 3,500 | $16.45 | 155,206,573 |
| 2006-08-22 | Open-market sale | 6,764 | $16.44 | 155,210,073 |
| 2006-08-22 | Open-market sale | 4,863 | $16.43 | 155,216,837 |
| 2006-08-22 | Open-market sale | 4,500 | $16.42 | 155,221,700 |
| 2006-08-22 | Open-market sale | 11,600 | $16.41 | 155,226,200 |
| 2006-08-22 | Open-market sale | 14,950 | $16.40 | 155,237,800 |
| 2006-08-22 | Open-market sale | 17,775 | $16.39 | 155,252,750 |
| 2006-08-22 | Open-market sale | 12,905 | $16.38 | 155,270,525 |
| 2006-08-21 | Open-market sale | 21,712 | $16.17 | 156,034,707 |
| 2006-08-21 | Open-market sale | 39,068 | $16.16 | 156,056,419 |
| 2006-08-21 | Open-market sale | 56,871 | $16.15 | 156,095,487 |
| 2006-08-21 | Open-market sale | 10,200 | $16.14 | 156,152,358 |
| 2006-08-21 | Open-market sale | 10,300 | $16.13 | 156,162,558 |
| 2006-08-21 | Open-market sale | 5,900 | $16.34 | 155,422,858 |
| 2006-08-21 | Open-market sale | 2,200 | $16.33 | 155,428,758 |
| 2006-08-21 | Open-market sale | 4,300 | $16.32 | 155,430,958 |
| 2006-08-21 | Open-market sale | 13,542 | $16.31 | 155,435,258 |
| 2006-08-21 | Open-market sale | 33,600 | $16.30 | 155,448,800 |
| 2006-08-21 | Open-market sale | 11,610 | $16.29 | 155,482,400 |
| 2006-08-21 | Open-market sale | 16,371 | $16.28 | 155,494,010 |
| 2006-08-21 | Open-market sale | 25,813 | $16.27 | 155,510,381 |
| 2006-08-21 | Open-market sale | 16,423 | $16.26 | 155,536,194 |
| 2006-08-21 | Open-market sale | 78,015 | $16.25 | 155,552,617 |
| 2006-08-21 | Open-market sale | 66,253 | $16.24 | 155,630,632 |
| 2006-08-21 | Open-market sale | 81,228 | $16.23 | 155,696,885 |
| 2006-08-21 | Open-market sale | 98,983 | $16.22 | 155,778,113 |
| 2006-08-21 | Open-market sale | 52,196 | $16.21 | 155,877,096 |
| 2006-08-21 | Open-market sale | 46,560 | $16.20 | 155,929,292 |
| 2006-08-21 | Open-market sale | 25,880 | $16.19 | 155,975,852 |
| 2006-08-21 | Open-market sale | 32,975 | $16.18 | 156,001,732 |
| 2006-08-18 | Open-market sale | 28,300 | $16.30 | 156,862,665 |
| 2006-08-18 | Open-market sale | 936 | $16.57 | 156,252,379 |
| 2006-08-18 | Open-market sale | 4,642 | $16.56 | 156,253,315 |
| 2006-08-18 | Open-market sale | 1,116 | $16.55 | 156,579,957 |
| 2006-08-18 | Open-market sale | 1,300 | $16.54 | 156,259,073 |
| 2006-08-18 | Open-market sale | 588 | $16.53 | 156,260,373 |
| 2006-08-18 | Open-market sale | 200 | $16.52 | 156,260,961 |
| 2006-08-18 | Open-market sale | 400 | $16.51 | 156,261,161 |
| 2006-08-18 | Open-market sale | 100 | $16.50 | 156,261,561 |
| 2006-08-18 | Open-market sale | 1,400 | $16.49 | 156,261,661 |
| 2006-08-18 | Open-market sale | 4,600 | $16.48 | 156,263,061 |
| 2006-08-18 | Open-market sale | 23,900 | $16.47 | 156,267,661 |
| 2006-08-18 | Open-market sale | 29,986 | $16.46 | 156,291,561 |
| 2006-08-18 | Open-market sale | 1,800 | $16.45 | 156,321,547 |
| 2006-08-18 | Open-market sale | 7,002 | $16.44 | 156,323,347 |
| 2006-08-18 | Open-market sale | 2,266 | $16.43 | 156,330,349 |
| 2006-08-18 | Open-market sale | 22,383 | $16.42 | 156,332,615 |
| 2006-08-18 | Open-market sale | 8,503 | $16.41 | 156,354,998 |
| 2006-08-18 | Open-market sale | 34,427 | $16.40 | 156,363,501 |
| 2006-08-18 | Open-market sale | 20,339 | $16.39 | 156,397,928 |
| 2006-08-18 | Open-market sale | 90,875 | $16.38 | 156,418,267 |
| 2006-08-18 | Open-market sale | 21,629 | $16.37 | 156,509,142 |
| 2006-08-18 | Open-market sale | 57,589 | $16.36 | 156,530,771 |
| 2006-08-18 | Open-market sale | 74,073 | $16.35 | 156,588,360 |
| 2006-08-18 | Open-market sale | 74,676 | $16.34 | 156,662,433 |
| 2006-08-18 | Open-market sale | 76,285 | $16.33 | 156,737,109 |
| 2006-08-18 | Open-market sale | 10,020 | $16.32 | 156,813,394 |
| 2006-08-18 | Open-market sale | 39,251 | $16.31 | 156,823,414 |
| 2006-08-18 | Open-market sale | 4,868 | $16.58 | 156,247,511 |
| 2006-08-18 | Open-market sale | 31,893 | $16.29 | 156,890,965 |
| 2006-08-18 | Open-market sale | 1,122 | $16.72 | 156,173,388 |
| 2006-08-18 | Open-market sale | 23,155 | $16.65 | 156,222,756 |
| 2006-08-18 | Open-market sale | 1,200 | $16.64 | 156,245,911 |
| 2006-08-18 | Open-market sale | 400 | $16.59 | 156,247,111 |
| 2006-08-18 | Open-market sale | 530 | $16.73 | 156,172,858 |
| 2006-08-18 | Open-market sale | 5,300 | $16.66 | 156,217,456 |
| 2006-08-18 | Open-market sale | 15,005 | $16.71 | 156,174,510 |
| 2006-08-18 | Open-market sale | 8,881 | $16.70 | 156,189,515 |
| 2006-08-18 | Open-market sale | 7,906 | $16.69 | 156,198,396 |
| 2006-08-18 | Open-market sale | 11,154 | $16.68 | 156,206,302 |
| 2006-08-17 | Open-market sale | 21,327 | $16.27 | 157,519,488 |
| 2006-08-17 | Open-market sale | 13,648 | $16.26 | 157,540,815 |
| 2006-08-17 | Open-market sale | 10,800 | $16.25 | 157,554,463 |
| 2006-08-17 | Open-market sale | 2,994 | $16.24 | 157,565,263 |
| 2006-08-17 | Open-market sale | 8,226 | $16.23 | 157,568,257 |
| 2006-08-17 | Open-market sale | 41,504 | $16.22 | 157,576,483 |
| 2006-08-17 | Open-market sale | 22,591 | $16.21 | 157,617,987 |
| 2006-08-17 | Open-market sale | 28,180 | $16.20 | 157,640,578 |
| 2006-08-17 | Open-market sale | 4,100 | $16.19 | 157,668,758 |
| 2006-08-17 | Open-market sale | 24,293 | $16.28 | 157,495,195 |
| 2006-08-17 | Open-market sale | 3,800 | $16.29 | 157,491,395 |
| 2006-08-17 | Open-market sale | 34,216 | $16.30 | 157,457,179 |
| 2006-08-17 | Open-market sale | 22,753 | $16.31 | 157,434,426 |
| 2006-08-17 | Open-market sale | 20,620 | $16.32 | 157,413,806 |
| 2006-08-17 | Open-market sale | 10,800 | $16.33 | 157,403,006 |
| 2006-08-17 | Open-market sale | 13,000 | $16.34 | 157,390,006 |
| 2006-08-17 | Open-market sale | 26,397 | $16.35 | 157,363,609 |
| 2006-08-17 | Open-market sale | 13,900 | $16.36 | 157,349,709 |
| 2006-08-17 | Open-market sale | 23,180 | $16.49 | 157,126,679 |
| 2006-08-17 | Open-market sale | 17,120 | $16.46 | 157,183,631 |
| 2006-08-17 | Open-market sale | 26,600 | $16.45 | 157,200,751 |
| 2006-08-17 | Open-market sale | 14,738 | $16.44 | 157,227,351 |
| 2006-08-17 | Open-market sale | 42,000 | $16.43 | 157,242,089 |
| 2006-08-17 | Open-market sale | 11,783 | $16.42 | 157,284,089 |
| 2006-08-17 | Open-market sale | 15,600 | $16.41 | 157,295,872 |
| 2006-08-17 | Open-market sale | 9,300 | $16.40 | 157,311,472 |
| 2006-08-17 | Open-market sale | 4,700 | $16.39 | 157,320,772 |
| 2006-08-17 | Open-market sale | 9,000 | $16.38 | 157,325,472 |
| 2006-08-17 | Open-market sale | 15,237 | $16.37 | 157,334,472 |
| 2006-08-17 | Open-market sale | 3,800 | $16.66 | 156,924,258 |
| 2006-08-17 | Open-market sale | 3,700 | $16.65 | 156,928,058 |
| 2006-08-17 | Open-market sale | 1,100 | $16.64 | 156,931,758 |
| 2006-08-17 | Open-market sale | 8,906 | $16.63 | 156,932,858 |
| 2006-08-17 | Open-market sale | 34,934 | $16.62 | 156,941,764 |
| 2006-08-17 | Open-market sale | 15,845 | $16.61 | 156,976,698 |
| 2006-08-17 | Open-market sale | 2,240 | $16.60 | 156,992,543 |
| 2006-08-17 | Open-market sale | 600 | $16.59 | 156,994,783 |
| 2006-08-17 | Open-market sale | 100 | $16.58 | 156,995,383 |
| 2006-08-17 | Open-market sale | 200 | $16.57 | 156,995,483 |
| 2006-08-17 | Open-market sale | 100 | $16.56 | 156,995,683 |
| 2006-08-17 | Open-market sale | 400 | $16.55 | 156,995,783 |
| 2006-08-17 | Open-market sale | 41,500 | $16.54 | 156,996,183 |
| 2006-08-17 | Open-market sale | 15,978 | $16.53 | 157,037,683 |
| 2006-08-17 | Open-market sale | 10,200 | $16.52 | 157,053,661 |
| 2006-08-17 | Open-market sale | 22,350 | $16.51 | 157,063,861 |
| 2006-08-17 | Open-market sale | 40,468 | $16.50 | 157,086,211 |
| 2006-08-17 | Open-market sale | 20,800 | $16.47 | 157,162,831 |
| 2006-08-17 | Open-market sale | 12,972 | $16.48 | 157,149,859 |
| 2006-08-17 | Open-market sale | 100 | $16.68 | 156,923,758 |
| 2006-08-17 | Open-market sale | 100 | $16.70 | 156,923,558 |
| 2006-08-17 | Open-market sale | 100 | $16.69 | 156,923,658 |
| 2006-08-17 | Open-market sale | 200 | $16.71 | 156,923,358 |
| 2006-08-17 | Open-market sale | 400 | $16.67 | 156,923,858 |
| 2006-08-17 | Open-market sale | 100 | $16.73 | 156,922,858 |
| 2006-08-17 | Open-market sale | 400 | $16.72 | 156,922,958 |
| 2006-08-16 | Open-market sale | 12,800 | $16.39 | 157,672,858 |
| 2006-08-16 | Open-market sale | 14,623 | $16.38 | 157,685,658 |
| 2006-08-16 | Open-market sale | 200 | $16.37 | 157,700,281 |
| 2006-08-16 | Open-market sale | 7,900 | $16.36 | 157,700,481 |
| 2006-08-16 | Open-market sale | 20,500 | $16.35 | 157,708,381 |
| 2006-08-16 | Open-market sale | 15,653 | $16.34 | 15,772,888 |
| 2006-08-16 | Open-market sale | 22,469 | $16.33 | 157,744,534 |
| 2006-08-16 | Open-market sale | 62,211 | $16.32 | 157,767,003 |
| 2006-08-16 | Open-market sale | 110,573 | $16.31 | 157,829,214 |
| 2006-08-16 | Open-market sale | 77,383 | $16.30 | 157,939,787 |
| 2006-08-16 | Open-market sale | 42,588 | $16.29 | 158,017,170 |
| 2006-08-16 | Open-market sale | 13,100 | $16.28 | 158,059,758 |
| 2006-02-28 | Open-market sale | 200 | $16.41 | 158,274,886 |
| 2006-02-28 | Open-market sale | 23,906 | $16.38 | 158,311,722 |
| 2006-02-28 | Open-market sale | 3,100 | $16.37 | 158,335,628 |
| 2006-02-28 | Open-market sale | 3,158 | $16.36 | 158,338,728 |
| 2006-02-28 | Open-market sale | 2,600 | $16.35 | 158,341,886 |
| 2006-02-28 | Open-market sale | 35,146 | $16.34 | 158,344,486 |
| 2006-02-28 | Open-market sale | 3,000 | $16.33 | 158,379,632 |
| 2006-02-28 | Open-market sale | 8,200 | $16.32 | 158,382,632 |
| 2006-02-28 | Open-market sale | 19,900 | $16.31 | 158,390,832 |
| 2006-02-28 | Open-market sale | 8,200 | $16.30 | 158,410,732 |
| 2006-02-28 | Open-market sale | 267,621 | $16.29 | 158,418,932 |
| 2006-02-28 | Open-market sale | 41,418 | $16.28 | 158,686,553 |
| 2006-02-28 | Open-market sale | 10,100 | $16.27 | 158,727,971 |
| 2006-02-28 | Open-market sale | 20,284 | $16.26 | 158,738,071 |
| 2006-02-28 | Open-market sale | 8,900 | $16.25 | 158,758,355 |
| 2006-02-28 | Open-market sale | 2,200 | $16.24 | 158,767,255 |
| 2006-02-28 | Open-market sale | 1,274 | $16.23 | 158,769,455 |
| 2006-02-28 | Open-market sale | 14,200 | $16.22 | 158,770,729 |
| 2006-02-28 | Open-market sale | 900 | $16.21 | 158,784,929 |
| 2006-02-28 | Open-market sale | 983 | $16.20 | 158,785,829 |
| 2006-02-28 | Open-market sale | 10,600 | $16.19 | 158,786,812 |
| 2006-02-28 | Open-market sale | 2,300 | $16.18 | 158,797,412 |
| 2006-02-28 | Open-market sale | 10,250 | $16.17 | 158,799,712 |
| 2006-02-28 | Open-market sale | 23,996 | $16.16 | 158,809,962 |
| 2006-02-28 | Open-market sale | 8,300 | $16.45 | 158,215,787 |
| 2006-02-28 | Open-market sale | 31,957 | $16.44 | 158,224,087 |
| 2006-02-28 | Open-market sale | 14,742 | $16.43 | 158,256,044 |
| 2006-02-28 | Open-market sale | 4,100 | $16.42 | 158,270,786 |
| 2006-02-28 | Open-market sale | 12,236 | $16.39 | 158,299,486 |
| 2006-02-28 | Open-market sale | 24,400 | $16.40 | 158,275,086 |
| 2006-02-28 | Open-market sale | 8,400 | $16.52 | 158,114,831 |
| 2006-02-28 | Open-market sale | 400 | $16.51 | 158,123,231 |
| 2006-02-28 | Open-market sale | 2,825 | $16.50 | 158,123,631 |
| 2006-02-28 | Open-market sale | 14,875 | $16.49 | 158,126,456 |
| 2006-02-28 | Open-market sale | 36,812 | $16.48 | 158,141,331 |
| 2006-02-28 | Open-market sale | 5,542 | $16.47 | 158,178,143 |
| 2006-02-28 | Open-market sale | 2,600 | $16.53 | 158,112,231 |
| 2006-02-28 | Open-market sale | 6,400 | $16.60 | 158,072,859 |
| 2006-02-28 | Open-market sale | 3,100 | $16.58 | 158,079,259 |
| 2006-02-28 | Open-market sale | 3,400 | $16.56 | 158,082,359 |
| 2006-02-28 | Open-market sale | 10,264 | $16.55 | 158,085,759 |
| 2006-02-28 | Open-market sale | 16,208 | $16.54 | 158,096,023 |
| 2006-02-28 | Open-market sale | 32,102 | $16.46 | 158,183,685 |
| 2006-02-28 | Open-market sale | 8,300 | $16.45 | 158,215,786 |
| 2006-02-28 | Open-market sale | 31,957 | $16.44 | 158,224,086 |
| 2006-02-28 | Open-market sale | 14,742 | $16.43 | 158,256,043 |
| 2006-02-28 | Open-market sale | 4,100 | $16.42 | 158,270,785 |
| 2006-02-28 | Open-market sale | 200 | $16.41 | 158,274,885 |
| 2006-02-28 | Open-market sale | 24,400 | $16.40 | 158,275,085 |
| 2006-02-28 | Open-market sale | 12,236 | $16.39 | 158,299,485 |
| 2006-02-28 | Open-market sale | 23,907 | $16.38 | 158,311,721 |
| 2006-02-28 | Open-market sale | 3,100 | $16.37 | 158,335,628 |
| 2006-02-28 | Open-market sale | 3,158 | $16.36 | 158,338,728 |
| 2006-02-28 | Open-market sale | 2,600 | $16.35 | 158,341,886 |
| 2006-02-28 | Open-market sale | 35,146 | $16.34 | 158,344,486 |
| 2006-02-28 | Open-market sale | 3,000 | $16.33 | 158,379,632 |
| 2006-02-28 | Open-market sale | 8,200 | $16.32 | 158,382,632 |
| 2006-02-28 | Open-market sale | 19,900 | $16.31 | 158,390,832 |
| 2006-02-28 | Open-market sale | 8,200 | $16.30 | 158,410,732 |
| 2006-02-28 | Open-market sale | 267,621 | $16.29 | 158,418,932 |
| 2006-02-28 | Open-market sale | 41,418 | $16.28 | 158,686,553 |
| 2006-02-28 | Open-market sale | 10,100 | $16.27 | 158,727,971 |
| 2006-02-28 | Open-market sale | 20,284 | $16.26 | 158,738,071 |
| 2006-02-28 | Open-market sale | 8,900 | $16.25 | 158,758,355 |
| 2006-02-28 | Open-market sale | 2,200 | $16.24 | 158,767,255 |
| 2006-02-28 | Open-market sale | 1,274 | $16.23 | 158,769,455 |
| 2006-02-28 | Open-market sale | 14,200 | $16.22 | 158,770,729 |
| 2006-02-28 | Open-market sale | 900 | $16.21 | 158,784,929 |
| 2006-02-28 | Open-market sale | 983 | $16.20 | 158,785,829 |
| 2006-02-28 | Open-market sale | 10,600 | $16.19 | 158,786,812 |
| 2006-02-28 | Open-market sale | 2,300 | $16.18 | 158,797,412 |
| 2006-02-28 | Open-market sale | 10,250 | $16.17 | 158,799,712 |
| 2006-02-28 | Open-market sale | 23,996 | $16.16 | 158,809,962 |
| 2006-02-27 | Open-market sale | 15,143 | $16.68 | 158,848,949 |
| 2006-02-27 | Open-market sale | 15,025 | $16.67 | 158,864,092 |
| 2006-02-27 | Open-market sale | 22,686 | $16.66 | 158,879,117 |
| 2006-02-27 | Open-market sale | 27,112 | $16.65 | 158,901,803 |
| 2006-02-27 | Open-market sale | 65,593 | $16.64 | 158,928,915 |
| 2006-02-27 | Open-market sale | 33,882 | $16.63 | 158,994,508 |
| 2006-02-27 | Open-market sale | 91,893 | $16.62 | 159,028,390 |
| 2006-02-27 | Open-market sale | 118,765 | $16.61 | 159,120,283 |
| 2006-02-27 | Open-market sale | 124,337 | $16.60 | 159,239,048 |
| 2006-02-27 | Open-market sale | 102,065 | $16.59 | 159,363,385 |
| 2006-02-27 | Open-market sale | 50,994 | $16.58 | 159,465,450 |
| 2006-02-27 | Open-market sale | 47,481 | $16.57 | 159,516,444 |
| 2006-02-27 | Open-market sale | 36,340 | $16.55 | 159,608,616 |
| 2006-02-27 | Open-market sale | 34,210 | $16.54 | 159,644,956 |
| 2006-02-27 | Open-market sale | 6,922 | $16.53 | 159,679,166 |
| 2006-02-27 | Open-market sale | 15,520 | $16.52 | 159,686,088 |
| 2006-02-27 | Open-market sale | 17,998 | $16.51 | 159,701,608 |
| 2006-02-27 | Open-market sale | 12,862 | $16.50 | 159,719,606 |
| 2006-02-27 | Open-market sale | 23,634 | $16.49 | 159,732,468 |
| 2006-02-27 | Open-market sale | 26,300 | $16.48 | 159,756,102 |
| 2006-02-27 | Open-market sale | 3,656 | $16.47 | 159,782,402 |
| 2006-02-27 | Open-market sale | 47,900 | $16.44 | 159,786,058 |
| 2006-02-27 | Open-market sale | 14,991 | $16.69 | 158,833,958 |
| 2006-02-27 | Open-market sale | 44,691 | $16.56 | 159,563,925 |
| 2006-02-22 | Gift | 422,332 | $0.00 | 159,833,958 |
| 2006-02-14 | Open-market sale | 7,200 | $14.75 | 160,696,314 |
| 2006-02-14 | Open-market sale | 3,375 | $14.74 | 160,703,514 |
| 2006-02-14 | Open-market sale | 1,200 | $14.73 | 160,706,889 |
| 2006-02-14 | Open-market sale | 2,751 | $14.72 | 160,708,089 |
| 2006-02-14 | Open-market sale | 950 | $14.71 | 160,710,840 |
| 2006-02-14 | Open-market sale | 100 | $14.70 | 160,711,790 |
| 2006-02-14 | Open-market sale | 900 | $14.69 | 160,711,890 |
| 2006-02-14 | Open-market sale | 600 | $14.67 | 160,712,790 |
| 2006-02-14 | Open-market sale | 300 | $14.66 | 160,713,390 |
| 2006-02-14 | Open-market sale | 800 | $14.65 | 160,713,690 |
| 2006-02-14 | Open-market sale | 600 | $14.64 | 160,714,490 |
| 2006-02-14 | Open-market sale | 2,000 | $14.63 | 160,715,090 |
| 2006-02-14 | Open-market sale | 800 | $14.62 | 160,717,090 |
| 2006-02-14 | Open-market sale | 6,800 | $14.61 | 160,717,890 |
| 2006-02-14 | Open-market sale | 4,900 | $14.60 | 160,724,690 |
| 2006-02-14 | Open-market sale | 5,300 | $14.59 | 160,729,590 |
| 2006-02-14 | Open-market sale | 9,900 | $14.58 | 160,734,890 |
| 2006-02-14 | Open-market sale | 500 | $14.57 | 160,744,790 |
| 2006-02-14 | Open-market sale | 100 | $14.56 | 160,745,290 |
| 2006-02-14 | Open-market sale | 4,900 | $14.55 | 160,745,390 |
| 2006-02-14 | Open-market sale | 6,000 | $14.54 | 160,750,290 |
| 2006-02-14 | Open-market sale | 19,429 | $14.84 | 160,582,358 |
| 2006-02-14 | Open-market sale | 16,200 | $14.83 | 160,601,787 |
| 2006-02-14 | Open-market sale | 1,300 | $14.82 | 160,617,987 |
| 2006-02-14 | Open-market sale | 7,500 | $14.81 | 160,619,287 |
| 2006-02-14 | Open-market sale | 4,700 | $14.80 | 160,626,787 |
| 2006-02-14 | Open-market sale | 5,365 | $14.79 | 160,631,487 |
| 2006-02-14 | Open-market sale | 4,210 | $14.78 | 160,636,852 |
| 2006-02-14 | Open-market sale | 32,452 | $14.77 | 160,641,062 |
| 2006-02-14 | Open-market sale | 22,800 | $14.76 | 160,673,514 |
| 2006-02-14 | Open-market sale | 38,700 | $14.89 | 160,505,722 |
| 2006-02-14 | Open-market sale | 5,900 | $14.88 | 160,544,422 |
| 2006-02-14 | Open-market sale | 6,200 | $14.90 | 160,499,522 |
| 2006-02-14 | Open-market sale | 18,700 | $14.91 | 160,480,822 |
| 2006-02-14 | Open-market sale | 7,300 | $14.87 | 160,550,322 |
| 2006-02-14 | Open-market sale | 19,308 | $14.86 | 160,557,622 |
| 2006-02-14 | Open-market sale | 5,428 | $14.85 | 160,576,930 |
| 2006-02-14 | Open-market sale | 700 | $15.17 | 160,291,832 |
| 2006-02-14 | Open-market sale | 700 | $15.16 | 160,292,532 |
| 2006-02-14 | Open-market sale | 7,700 | $15.15 | 160,293,232 |
| 2006-02-14 | Open-market sale | 200 | $15.12 | 160,300,932 |
| 2006-02-14 | Open-market sale | 1,300 | $15.11 | 160,301,132 |
| 2006-02-14 | Open-market sale | 100 | $15.10 | 160,302,432 |
| 2006-02-14 | Open-market sale | 11,600 | $15.09 | 160,302,532 |
| 2006-02-14 | Open-market sale | 1,700 | $15.08 | 160,314,132 |
| 2006-02-14 | Open-market sale | 4,900 | $15.07 | 160,315,832 |
| 2006-02-14 | Open-market sale | 1,000 | $15.06 | 160,320,732 |
| 2006-02-14 | Open-market sale | 3,100 | $15.04 | 160,321,732 |
| 2006-02-14 | Open-market sale | 400 | $15.03 | 160,324,832 |
| 2006-02-14 | Open-market sale | 7,314 | $15.02 | 160,325,232 |
| 2006-02-14 | Open-market sale | 5,300 | $15.01 | 160,332,546 |
| 2006-02-14 | Open-market sale | 10,800 | $15.00 | 160,337,846 |
| 2006-02-14 | Open-market sale | 66,546 | $14.99 | 160,348,646 |
| 2006-02-14 | Open-market sale | 8,675 | $14.98 | 160,415,192 |
| 2006-02-14 | Open-market sale | 8,500 | $14.97 | 160,423,867 |
| 2006-02-14 | Open-market sale | 8,700 | $14.96 | 160,432,367 |
| 2006-02-14 | Open-market sale | 1,943 | $14.95 | 160,441,067 |
| 2006-02-14 | Open-market sale | 11,311 | $14.94 | 160,443,010 |
| 2006-02-14 | Open-market sale | 20,800 | $14.93 | 160,454,321 |
| 2006-02-14 | Open-market sale | 5,701 | $14.92 | 160,475,121 |
| 2006-02-14 | Open-market sale | 3,600 | $15.21 | 160,272,332 |
| 2006-02-14 | Open-market sale | 4,300 | $15.25 | 160,257,090 |
| 2006-02-14 | Open-market sale | 4,842 | $15.24 | 160,261,390 |
| 2006-02-14 | Open-market sale | 2,600 | $15.23 | 160,266,232 |
| 2006-02-14 | Open-market sale | 3,500 | $15.22 | 160,268,832 |
| 2006-02-14 | Open-market sale | 200 | $15.27 | 160,256,290 |
| 2006-02-14 | Open-market sale | 5,600 | $15.20 | 160,275,932 |
| 2006-02-14 | Open-market sale | 9,000 | $15.19 | 160,281,532 |
| 2006-02-14 | Open-market sale | 1,300 | $15.18 | 160,290,532 |
| 2006-02-14 | Open-market sale | 600 | $15.26 | 160,256,490 |
| 2006-02-13 | Open-market sale | 17,600 | $14.50 | 160,761,342 |
| 2006-02-13 | Open-market sale | 6,500 | $14.49 | 160,778,942 |
| 2006-02-13 | Open-market sale | 76,647 | $14.48 | 160,785,442 |
| 2006-02-13 | Open-market sale | 90,007 | $14.47 | 160,862,089 |
| 2006-02-13 | Open-market sale | 65,041 | $14.46 | 160,952,096 |
| 2006-02-13 | Open-market sale | 20,900 | $14.45 | 161,017,137 |
| 2006-02-13 | Open-market sale | 28,200 | $14.44 | 161,038,037 |
| 2006-02-13 | Open-market sale | 27,900 | $14.43 | 161,066,237 |
| 2006-02-13 | Open-market sale | 14,036 | $14.42 | 161,094,137 |
| 2006-02-13 | Open-market sale | 12,028 | $14.41 | 161,108,173 |
| 2006-02-13 | Open-market sale | 39,308 | $14.40 | 161,120,201 |
| 2006-02-13 | Open-market sale | 27,077 | $14.39 | 161,159,509 |
| 2006-02-13 | Open-market sale | 49,604 | $14.38 | 161,186,586 |
| 2006-02-13 | Open-market sale | 15,100 | $14.37 | 161,236,190 |
| 2006-02-13 | Open-market sale | 5,000 | $14.36 | 161,251,290 |
| 2006-02-13 | Open-market sale | 1,402 | $14.52 | 160,756,290 |
| 2006-02-13 | Open-market sale | 3,650 | $14.51 | 160,757,692 |
| 2006-02-10 | Open-market sale | 2,800 | $14.63 | 161,301,859 |
| 2006-02-10 | Open-market sale | 2,515 | $14.69 | 161,261,490 |
| 2006-02-10 | Open-market sale | 4,200 | $14.70 | 161,257,290 |
| 2006-02-10 | Open-market sale | 800 | $14.73 | 161,256,490 |
| 2006-02-10 | Open-market sale | 200 | $14.74 | 161,256,290 |
| 2006-02-10 | Open-market sale | 1,400 | $14.68 | 161,264,005 |
| 2006-02-10 | Open-market sale | 4,500 | $14.64 | 161,297,359 |
| 2006-02-10 | Open-market sale | 13,454 | $14.65 | 161,283,905 |
| 2006-02-10 | Open-market sale | 11,900 | $14.66 | 161,272,005 |
| 2006-02-10 | Open-market sale | 6,600 | $14.67 | 161,265,405 |
| 2006-02-10 | Open-market sale | 17,982 | $14.54 | 161,361,049 |
| 2006-02-10 | Open-market sale | 30,425 | $14.51 | 161,406,080 |
| 2006-02-10 | Open-market sale | 26,240 | $14.50 | 161,436,505 |
| 2006-02-10 | Open-market sale | 66,939 | $14.49 | 161,462,745 |
| 2006-02-10 | Open-market sale | 42,718 | $14.48 | 161,529,684 |
| 2006-02-10 | Open-market sale | 79,313 | $14.47 | 161,572,402 |
| 2006-02-10 | Open-market sale | 24,400 | $14.46 | 161,651,715 |
| 2006-02-10 | Open-market sale | 4,800 | $14.45 | 161,676,115 |
| 2006-02-10 | Open-market sale | 19,950 | $14.44 | 161,680,915 |
| 2006-02-10 | Open-market sale | 12,300 | $14.43 | 161,700,865 |
| 2006-02-10 | Open-market sale | 6,100 | $14.42 | 161,713,165 |
| 2006-02-10 | Open-market sale | 6,900 | $14.41 | 161,719,265 |
| 2006-02-10 | Open-market sale | 13,600 | $14.40 | 161,726,165 |
| 2006-02-10 | Open-market sale | 1,900 | $14.39 | 161,739,765 |
| 2006-02-10 | Open-market sale | 3,200 | $14.38 | 161,741,665 |
| 2006-02-10 | Open-market sale | 700 | $14.37 | 161,744,865 |
| 2006-02-10 | Open-market sale | 700 | $14.36 | 161,745,565 |
| 2006-02-10 | Open-market sale | 5,125 | $14.35 | 161,746,265 |
| 2006-02-10 | Open-market sale | 800 | $14.34 | 161,751,390 |
| 2006-02-10 | Open-market sale | 2,100 | $14.33 | 161,752,190 |
| 2006-02-10 | Open-market sale | 2,000 | $14.31 | 161,754,290 |
| 2006-02-10 | Open-market sale | 100 | $14.61 | 161,304,659 |
| 2006-02-10 | Open-market sale | 2,346 | $14.60 | 161,304,759 |
| 2006-02-10 | Open-market sale | 3,700 | $14.59 | 161,307,105 |
| 2006-02-10 | Open-market sale | 15,504 | $14.58 | 161,310,805 |
| 2006-02-10 | Open-market sale | 11,532 | $14.57 | 161,326,309 |
| 2006-02-10 | Open-market sale | 9,244 | $14.56 | 161,337,841 |
| 2006-02-10 | Open-market sale | 13,964 | $14.55 | 161,347,085 |
| 2006-02-10 | Open-market sale | 16,952 | $14.52 | 161,389,128 |
| 2006-02-10 | Open-market sale | 10,097 | $14.53 | 161,379,031 |
| 2006-02-09 | Open-market sale | 3,300 | $14.59 | 162,252,990 |
| 2006-02-09 | Open-market sale | 24,489 | $14.67 | 162,142,740 |
| 2006-02-09 | Open-market sale | 42,650 | $14.66 | 162,167,229 |
| 2006-02-09 | Open-market sale | 6,400 | $14.65 | 162,209,879 |
| 2006-02-09 | Open-market sale | 4,904 | $14.64 | 162,216,279 |
| 2006-02-09 | Open-market sale | 14,600 | $14.63 | 162,221,183 |
| 2006-02-09 | Open-market sale | 400 | $14.87 | 161,756,990 |
| 2006-02-09 | Open-market sale | 600 | $14.86 | 161,757,390 |
| 2006-02-09 | Open-market sale | 2,700 | $14.85 | 161,757,990 |
| 2006-02-09 | Open-market sale | 10,402 | $14.84 | 161,760,690 |
| 2006-02-09 | Open-market sale | 6,100 | $14.83 | 161,771,092 |
| 2006-02-09 | Open-market sale | 400 | $14.82 | 161,777,192 |
| 2006-02-09 | Open-market sale | 2,500 | $14.81 | 161,777,592 |
| 2006-02-09 | Open-market sale | 3,875 | $14.80 | 161,780,092 |
| 2006-02-09 | Open-market sale | 1,700 | $14.79 | 161,783,967 |
| 2006-02-09 | Open-market sale | 15,252 | $14.78 | 161,785,667 |
| 2006-02-09 | Open-market sale | 10,672 | $14.77 | 161,800,919 |
| 2006-02-09 | Open-market sale | 10,233 | $14.76 | 161,811,591 |
| 2006-02-09 | Open-market sale | 8,619 | $14.75 | 161,821,824 |
| 2006-02-09 | Open-market sale | 21,804 | $14.74 | 161,830,443 |
| 2006-02-09 | Open-market sale | 59,997 | $14.73 | 161,852,247 |
| 2006-02-09 | Open-market sale | 19,284 | $14.72 | 161,912,244 |
| 2006-02-09 | Open-market sale | 90,595 | $14.71 | 161,931,528 |
| 2006-02-09 | Open-market sale | 35,889 | $14.70 | 162,022,123 |
| 2006-02-09 | Open-market sale | 60,920 | $14.69 | 162,058,012 |
| 2006-02-09 | Open-market sale | 4,300 | $14.62 | 162,235,783 |
| 2006-02-09 | Open-market sale | 6,707 | $14.61 | 162,240,083 |
| 2006-02-09 | Open-market sale | 6,200 | $14.60 | 162,246,790 |
| 2006-02-09 | Open-market sale | 23,808 | $14.68 | 162,118,932 |
| 2006-02-09 | Open-market sale | 400 | $14.89 | 161,756,390 |
| 2006-02-09 | Open-market sale | 200 | $14.88 | 161,756,790 |
| 2006-02-09 | Open-market sale | 100 | $14.90 | 161,756,290 |
| 2006-02-08 | Open-market sale | 100 | $14.77 | 162,256,290 |
| 2006-02-08 | Open-market sale | 9,000 | $14.66 | 162,285,812 |
| 2006-02-08 | Open-market sale | 14,200 | $14.65 | 162,294,812 |
| 2006-02-08 | Open-market sale | 1,300 | $14.67 | 162,284,512 |
| 2006-02-08 | Open-market sale | 1,100 | $14.68 | 162,283,412 |
| 2006-02-08 | Open-market sale | 11,718 | $14.64 | 162,309,012 |
| 2006-02-08 | Open-market sale | 10,500 | $14.63 | 162,320,730 |
| 2006-02-08 | Open-market sale | 700 | $14.62 | 162,331,230 |
| 2006-02-08 | Open-market sale | 1,434 | $14.61 | 162,331,930 |
| 2006-02-08 | Open-market sale | 4,600 | $14.60 | 162,333,364 |
| 2006-02-08 | Open-market sale | 21,897 | $14.59 | 162,337,964 |
| 2006-02-08 | Open-market sale | 15,500 | $14.58 | 162,359,861 |
| 2006-02-08 | Open-market sale | 4,400 | $14.57 | 162,375,361 |
| 2006-02-08 | Open-market sale | 12,165 | $14.56 | 162,379,761 |
| 2006-02-08 | Open-market sale | 7,500 | $14.55 | 162,391,926 |
| 2006-02-08 | Open-market sale | 15,800 | $14.54 | 162,399,426 |
| 2006-02-08 | Open-market sale | 20,700 | $14.53 | 162,415,226 |
| 2006-02-08 | Open-market sale | 22,000 | $14.52 | 162,435,926 |
| 2006-02-08 | Open-market sale | 1,546 | $14.51 | 162,457,926 |
| 2006-02-08 | Open-market sale | 34,693 | $14.50 | 162,459,472 |
| 2006-02-08 | Open-market sale | 15,942 | $14.49 | 162,494,165 |
| 2006-02-08 | Open-market sale | 39,624 | $14.48 | 162,510,107 |
| 2006-02-08 | Open-market sale | 176,559 | $14.47 | 162,549,731 |
| 2006-02-08 | Open-market sale | 30,000 | $14.46 | 162,726,290 |
| 2006-02-08 | Open-market sale | 100 | $14.76 | 162,256,390 |
| 2006-02-08 | Open-market sale | 100 | $14.74 | 162,256,490 |
| 2006-02-08 | Open-market sale | 2,987 | $14.73 | 162,256,590 |
| 2006-02-08 | Open-market sale | 17,113 | $14.72 | 162,259,577 |
| 2006-02-08 | Open-market sale | 1,143 | $14.71 | 162,276,690 |
| 2006-02-08 | Open-market sale | 3,679 | $14.70 | 162,277,833 |
| 2006-02-08 | Open-market sale | 1,900 | $14.69 | 162,281,512 |
| 2006-02-07 | Open-market sale | 15,900 | $14.61 | 12,561,857 |
| 2006-02-07 | Open-market sale | 16,600 | $14.60 | 12,577,757 |
| 2006-02-07 | Open-market sale | 7,851 | $14.59 | 12,594,357 |
| 2006-02-07 | Open-market sale | 4,700 | $14.58 | 12,602,208 |
| 2006-02-07 | Open-market sale | 10,307 | $14.57 | 12,606,908 |
| 2006-02-07 | Open-market sale | 19,800 | $14.56 | 12,617,215 |
| 2006-02-07 | Open-market sale | 14,780 | $14.55 | 12,637,015 |
| 2006-02-07 | Open-market sale | 5,800 | $14.54 | 12,651,795 |
| 2006-02-07 | Open-market sale | 9,500 | $14.53 | 12,657,595 |
| 2006-02-07 | Open-market sale | 11,631 | $14.52 | 12,667,095 |
| 2006-02-07 | Open-market sale | 38,956 | $14.51 | 12,678,726 |
| 2006-02-07 | Open-market sale | 90,444 | $14.50 | 12,717,682 |
| 2006-02-07 | Open-market sale | 10,700 | $14.49 | 12,808,126 |
| 2006-02-07 | Open-market sale | 3,269 | $14.48 | 12,818,826 |
| 2006-02-07 | Open-market sale | 6,300 | $14.47 | 12,822,095 |
| 2006-02-07 | Open-market sale | 15,200 | $14.46 | 12,828,395 |
| 2006-02-07 | Open-market sale | 10,200 | $14.45 | 12,843,595 |
| 2006-02-07 | Open-market sale | 3,700 | $14.44 | 12,853,795 |
| 2006-02-07 | Open-market sale | 100 | $14.71 | 12,357,495 |
| 2006-02-07 | Open-market sale | 3,200 | $14.70 | 12,357,595 |
| 2006-02-07 | Open-market sale | 11,158 | $14.69 | 12,360,795 |
| 2006-02-07 | Open-market sale | 60,520 | $14.68 | 12,371,953 |
| 2006-02-07 | Open-market sale | 45,481 | $14.67 | 12,432,473 |
| 2006-02-07 | Open-market sale | 32,935 | $14.66 | 12,477,954 |
| 2006-02-07 | Open-market sale | 5,900 | $14.63 | 12,555,957 |
| 2006-02-07 | Open-market sale | 33,768 | $14.65 | 12,510,889 |
| 2006-02-07 | Open-market sale | 11,300 | $14.64 | 12,544,657 |
| 2006-02-06 | Open-market sale | 8,700 | $14.67 | 12,862,482 |
| 2006-02-06 | Open-market sale | 5,300 | $14.66 | 12,871,182 |
| 2006-02-06 | Open-market sale | 14,835 | $14.65 | 12,876,482 |
| 2006-02-06 | Open-market sale | 20,400 | $14.64 | 12,891,317 |
| 2006-02-06 | Open-market sale | 26,400 | $14.63 | 12,911,717 |
| 2006-02-06 | Open-market sale | 16,598 | $14.62 | 12,938,117 |
| 2006-02-06 | Open-market sale | 34,011 | $14.61 | 12,954,715 |
| 2006-02-06 | Open-market sale | 24,328 | $14.60 | 12,988,726 |
| 2006-02-06 | Open-market sale | 63,650 | $14.59 | 13,013,054 |
| 2006-02-06 | Open-market sale | 33,090 | $14.58 | 13,076,704 |
| 2006-02-06 | Open-market sale | 21,677 | $14.57 | 13,109,794 |
| 2006-02-06 | Open-market sale | 31,579 | $14.56 | 13,131,471 |
| 2006-02-06 | Open-market sale | 20,100 | $14.55 | 13,163,050 |
| 2006-02-06 | Open-market sale | 29,990 | $14.54 | 13,183,150 |
| 2006-02-06 | Open-market sale | 14,697 | $14.53 | 13,213,140 |
| 2006-02-06 | Open-market sale | 28,004 | $14.52 | 13,227,837 |
| 2006-02-06 | Open-market sale | 22,300 | $14.51 | 13,255,841 |
| 2006-02-06 | Open-market sale | 16,200 | $14.50 | 13,278,141 |
| 2006-02-06 | Open-market sale | 13,000 | $14.49 | 13,294,341 |
| 2006-02-06 | Open-market sale | 26,449 | $14.48 | 13,307,341 |
| 2006-02-06 | Open-market sale | 4,405 | $14.47 | 13,333,790 |
| 2006-02-06 | Open-market sale | 7,900 | $14.46 | 13,338,195 |
| 2006-02-06 | Open-market sale | 4,987 | $14.68 | 12,857,495 |
| 2006-02-06 | Open-market sale | 9,600 | $14.45 | 13,346,095 |
| 2006-02-06 | Open-market sale | 1,800 | $14.44 | 13,355,695 |
| 2006-02-03 | Open-market sale | 8,800 | $14.64 | 13,363,335 |
| 2006-02-03 | Open-market sale | 100 | $14.66 | 13,357,495 |
| 2006-02-03 | Open-market sale | 32,113 | $14.63 | 13,372,135 |
| 2006-02-03 | Open-market sale | 6,843 | $14.62 | 13,404,248 |
| 2006-02-03 | Open-market sale | 25,209 | $14.61 | 13,411,091 |
| 2006-02-03 | Open-market sale | 5,740 | $14.65 | 13,357,595 |
| 2006-02-03 | Open-market sale | 15,587 | $14.54 | 13,531,900 |
| 2006-02-03 | Open-market sale | 3,535 | $14.47 | 13,563,001 |
| 2006-02-03 | Open-market sale | 3,900 | $14.46 | 13,566,536 |
| 2006-02-03 | Open-market sale | 400 | $14.44 | 13,570,436 |
| 2006-02-03 | Open-market sale | 4,300 | $14.43 | 13,570,837 |
| 2006-02-03 | Open-market sale | 17,327 | $14.42 | 13,575,136 |
| 2006-02-03 | Open-market sale | 11,803 | $14.41 | 13,592,463 |
| 2006-02-03 | Open-market sale | 17,066 | $14.40 | 13,604,266 |
| 2006-02-03 | Open-market sale | 9,100 | $14.39 | 13,621,332 |
| 2006-02-03 | Open-market sale | 5,373 | $14.38 | 13,630,432 |
| 2006-02-03 | Open-market sale | 13,627 | $14.37 | 13,635,805 |
| 2006-02-03 | Open-market sale | 6,073 | $14.36 | 13,649,432 |
| 2006-02-03 | Open-market sale | 21,050 | $14.35 | 13,655,505 |
| 2006-02-03 | Open-market sale | 42,402 | $14.34 | 13,676,555 |
| 2006-02-03 | Open-market sale | 44,691 | $14.33 | 13,718,957 |
| 2006-02-03 | Open-market sale | 32,800 | $14.32 | 13,763,648 |
| 2006-02-03 | Open-market sale | 23,916 | $14.31 | 13,796,448 |
| 2006-02-03 | Open-market sale | 9,940 | $14.30 | 13,820,364 |
| 2006-02-03 | Open-market sale | 11,273 | $14.29 | 13,830,304 |
| 2006-02-03 | Open-market sale | 2,500 | $14.28 | 13,841,577 |
| 2006-02-03 | Open-market sale | 13,418 | $14.27 | 13,844,077 |
| 2006-02-03 | Open-market sale | 33,431 | $14.60 | 13,436,300 |
| 2006-02-03 | Open-market sale | 13,950 | $14.59 | 13,469,731 |
| 2006-02-03 | Open-market sale | 4,600 | $14.58 | 13,483,681 |
| 2006-02-03 | Open-market sale | 1,000 | $14.57 | 13,488,281 |
| 2006-02-03 | Open-market sale | 21,149 | $14.56 | 13,489,281 |
| 2006-02-03 | Open-market sale | 21,470 | $14.55 | 13,510,430 |
| 2006-02-03 | Open-market sale | 4,814 | $14.49 | 13,558,187 |
| 2006-02-03 | Open-market sale | 10,700 | $14.53 | 13,547,487 |
| 2006-02-02 | Open-market sale | 32,895 | $14.40 | 14,179,873 |
| 2006-02-02 | Open-market sale | 53,227 | $14.39 | 14,212,768 |
| 2006-02-02 | Open-market sale | 13,300 | $14.38 | 14,265,995 |
| 2006-02-02 | Open-market sale | 14,100 | $14.37 | 14,279,295 |
| 2006-02-02 | Open-market sale | 9,176 | $14.36 | 14,293,395 |
| 2006-02-02 | Open-market sale | 16,724 | $14.35 | 14,302,571 |
| 2006-02-02 | Open-market sale | 12,900 | $14.34 | 14,319,295 |
| 2006-02-02 | Open-market sale | 25,300 | $14.33 | 14,332,195 |
| 2006-02-02 | Disposition to issuer | 4,700 | $14.62 | 13,863,795 |
| 2006-02-02 | Open-market sale | 17,700 | $14.61 | 13,868,495 |
| 2006-02-02 | Open-market sale | 5,200 | $14.60 | 13,886,195 |
| 2006-02-02 | Open-market sale | 17,447 | $14.59 | 13,891,395 |
| 2006-02-02 | Open-market sale | 3,716 | $14.58 | 13,908,842 |
| 2006-02-02 | Open-market sale | 9,200 | $14.57 | 13,912,558 |
| 2006-02-02 | Open-market sale | 3,600 | $14.56 | 13,921,758 |
| 2006-02-02 | Open-market sale | 17,800 | $14.55 | 13,925,358 |
| 2006-02-02 | Open-market sale | 7,400 | $14.54 | 13,943,158 |
| 2006-02-02 | Open-market sale | 5,028 | $14.53 | 13,950,558 |
| 2006-02-02 | Open-market sale | 28,100 | $14.52 | 13,955,586 |
| 2006-02-02 | Open-market sale | 1,900 | $14.51 | 13,983,686 |
| 2006-02-02 | Open-market sale | 16,100 | $14.50 | 13,985,586 |
| 2006-02-02 | Open-market sale | 28,300 | $14.49 | 14,001,686 |
| 2006-02-02 | Open-market sale | 24,991 | $14.48 | 14,029,986 |
| 2006-02-02 | Open-market sale | 4,164 | $14.47 | 14,054,977 |
| 2006-02-02 | Open-market sale | 19,250 | $14.46 | 14,059,141 |
| 2006-02-02 | Open-market sale | 31,800 | $14.45 | 14,078,391 |
| 2006-02-02 | Open-market sale | 35,600 | $14.44 | 14,110,191 |
| 2006-02-02 | Open-market sale | 7,571 | $14.43 | 14,145,791 |
| 2006-02-02 | Open-market sale | 13,261 | $14.42 | 14,153,362 |
| 2006-02-02 | Open-market sale | 13,250 | $14.41 | 14,166,623 |
| 2006-02-02 | Open-market sale | 6,300 | $14.64 | 13,857,495 |
| 2006-02-02 | Open-market sale | 4,700 | $14.62 | 13,863,795 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.