US Equity
A
— AGILENT TECHNOLOGIES, INC.AGILENT TECHNOLOGIES develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $38.94B📍 5301 Stevens Creek Blvd, SANTA CLARA, CA, 95051 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $138.57🔢 3,906 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $138.57 |
| 2026-07-23 | $139.74 |
| 2026-07-22 | $133.46 |
| 2026-07-21 | $132.86 |
| 2026-07-20 | $130.26 |
| 2026-07-17 | $131.46 |
| 2026-07-16 | $136.10 |
| 2026-07-15 | $134.71 |
| 2026-07-14 | $135.20 |
| 2026-07-13 | $134.04 |
| 2026-07-10 | $134.29 |
| 2026-07-09 | $133.59 |
| 2026-07-08 | $129.07 |
| 2026-07-07 | $131.14 |
| 2026-07-06 | $130.60 |
| 2026-07-02 | $130.69 |
| 2026-07-01 | $133.39 |
| 2026-06-30 | $132.83 |
| 2026-06-29 | $132.83 |
| 2026-06-26 | $136.01 |
| 2026-06-25 | $135.51 |
| 2026-06-24 | $131.63 |
| 2026-06-23 | $126.67 |
| 2026-06-22 | $126.49 |
| 2026-06-18 | $127.06 |
| 2026-06-17 | $124.33 |
| 2026-06-16 | $128.34 |
| 2026-06-15 | $130.59 |
| 2026-06-12 | $129.84 |
| 2026-06-11 | $129.55 |
| 2026-06-10 | $131.62 |
| 2026-06-09 | $135.48 |
| 2026-06-08 | $132.69 |
| 2026-06-05 | $135.44 |
| 2026-06-04 | $138.37 |
| 2026-06-03 | $137.40 |
| 2026-06-02 | $135.05 |
| 2026-06-01 | $135.98 |
| 2026-05-29 | $135.53 |
| 2026-05-28 | $135.38 |
| 2026-05-27 | $115.84 |
| 2026-05-26 | $115.08 |
| 2026-05-22 | $114.96 |
| 2026-05-21 | $114.79 |
| 2026-05-20 | $113.78 |
| 2026-05-19 | $110.57 |
| 2026-05-18 | $112.11 |
| 2026-05-15 | $111.70 |
| 2026-05-14 | $113.26 |
| 2026-05-13 | $112.74 |
| 2026-05-12 | $112.90 |
| 2026-05-11 | $111.46 |
| 2026-05-08 | $115.62 |
| 2026-05-07 | $118.65 |
| 2026-05-06 | $117.69 |
| 2026-05-05 | $117.53 |
| 2026-05-04 | $112.18 |
| 2026-05-01 | $114.52 |
| 2026-04-30 | $115.55 |
| 2026-04-29 | $111.30 |
| 2026-04-28 | $114.87 |