US Equity
AA
💵 Latest close: $65.55📈 3-month return: -0.58%📊 3-month annualized: -2.32%〽️ 3-month avg daily: +0.0634%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $65.55 |
| 2026-06-09 | $72.41 |
| 2026-06-08 | $73.44 |
| 2026-06-05 | $71.89 |
| 2026-06-04 | $78.02 |
| 2026-06-03 | $80.86 |
| 2026-06-02 | $83.79 |
| 2026-06-01 | $77.76 |
| 2026-05-29 | $77.64 |
| 2026-05-28 | $75.58 |
| 2026-05-27 | $73.15 |
| 2026-05-26 | $74.57 |
| 2026-05-22 | $71.38 |
| 2026-05-21 | $66.27 |
| 2026-05-20 | $64.14 |
| 2026-05-19 | $63.93 |
| 2026-05-18 | $62.59 |
| 2026-05-15 | $62.53 |
| 2026-05-14 | $66.02 |
| 2026-05-13 | $68.44 |
| 2026-05-12 | $67.62 |
| 2026-05-11 | $65.34 |
| 2026-05-08 | $63.18 |
| 2026-05-07 | $62.64 |
| 2026-05-06 | $63.26 |
| 2026-05-05 | $63.06 |
| 2026-05-04 | $62.46 |
| 2026-05-01 | $62.63 |
| 2026-04-30 | $63.79 |
| 2026-04-29 | $62.46 |
| 2026-04-28 | $63.17 |
| 2026-04-27 | $67.36 |
| 2026-04-24 | $66.01 |
| 2026-04-23 | $65.37 |
| 2026-04-22 | $68.53 |
| 2026-04-21 | $67.15 |
| 2026-04-20 | $66.53 |
| 2026-04-17 | $65.62 |
| 2026-04-16 | $70.41 |
| 2026-04-15 | $70.38 |
| 2026-04-14 | $71.84 |
| 2026-04-13 | $73.31 |
| 2026-04-10 | $73.03 |
| 2026-04-09 | $73.27 |
| 2026-04-08 | $71.76 |
| 2026-04-07 | $72.96 |
| 2026-04-06 | $71.01 |
| 2026-04-02 | $71.53 |
| 2026-04-01 | $72.06 |
| 2026-03-31 | $66.33 |
| 2026-03-30 | $63.22 |
| 2026-03-27 | $58.41 |
| 2026-03-26 | $57.60 |
| 2026-03-25 | $58.70 |
| 2026-03-24 | $56.68 |
| 2026-03-23 | $56.08 |
| 2026-03-20 | $56.45 |
| 2026-03-19 | $58.65 |
| 2026-03-18 | $64.23 |
| 2026-03-17 | $65.42 |
| 2026-03-16 | $66.60 |
| 2026-03-13 | $63.59 |
| 2026-03-12 | $65.93 |
Annualized Return — 3-month window