US Equity
AA
— ALCOA CORPORATIONAlcoa Corporation is a global leader in the production of bauxite, alumina, and aluminum products, serving the aerospace, automotive, packaging, and construction industries.
💰 Market cap: $11.63B📍 201 Isabella Street, Suite 500, PITTSBURGH, PA, 15212 US🏷️ Metals & Mining💵 Previous close: $44.24🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.24 |
| 2026-07-23 | $45.27 |
| 2026-07-22 | $46.17 |
| 2026-07-21 | $44.35 |
| 2026-07-20 | $43.48 |
| 2026-07-17 | $43.98 |
| 2026-07-16 | $46.85 |
| 2026-07-15 | $48.58 |
| 2026-07-14 | $49.06 |
| 2026-07-13 | $48.72 |
| 2026-07-10 | $48.68 |
| 2026-07-09 | $48.72 |
| 2026-07-08 | $48.51 |
| 2026-07-07 | $49.01 |
| 2026-07-06 | $49.87 |
| 2026-07-02 | $48.68 |
| 2026-07-01 | $47.48 |
| 2026-06-30 | $52.14 |
| 2026-06-29 | $53.47 |
| 2026-06-26 | $54.10 |
| 2026-06-25 | $53.08 |
| 2026-06-24 | $52.30 |
| 2026-06-23 | $55.08 |
| 2026-06-22 | $58.35 |
| 2026-06-18 | $59.37 |
| 2026-06-17 | $61.73 |
| 2026-06-16 | $62.87 |
| 2026-06-15 | $64.16 |
| 2026-06-12 | $68.77 |
| 2026-06-11 | $68.98 |
| 2026-06-10 | $65.55 |
| 2026-06-09 | $72.41 |
| 2026-06-08 | $73.44 |
| 2026-06-05 | $71.89 |
| 2026-06-04 | $78.02 |
| 2026-06-03 | $80.86 |
| 2026-06-02 | $83.79 |
| 2026-06-01 | $77.76 |
| 2026-05-29 | $77.64 |
| 2026-05-28 | $75.58 |
| 2026-05-27 | $73.15 |
| 2026-05-26 | $74.57 |
| 2026-05-22 | $71.38 |
| 2026-05-21 | $66.27 |
| 2026-05-20 | $64.14 |
| 2026-05-19 | $63.93 |
| 2026-05-18 | $62.59 |
| 2026-05-15 | $62.53 |
| 2026-05-14 | $66.02 |
| 2026-05-13 | $68.44 |
| 2026-05-12 | $67.62 |
| 2026-05-11 | $65.34 |
| 2026-05-08 | $63.18 |
| 2026-05-07 | $62.64 |
| 2026-05-06 | $63.26 |
| 2026-05-05 | $63.06 |
| 2026-05-04 | $62.46 |
| 2026-05-01 | $62.63 |
| 2026-04-30 | $63.79 |
| 2026-04-29 | $62.46 |
| 2026-04-28 | $63.17 |