US Equity
AAL
— AMERICAN AIRLINES GROUP INC.American Airlines Group is the parent company of American Airlines, one of the largest airlines in the world, providing passenger and cargo air transportation services.
💰 Market cap: $9.90B📍 1 Skyview Drive, FORT WORTH, TX, 76155 US🏷️ Passenger Transportation Services💵 Previous close: $14.47🔢 7,488 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.47 |
| 2026-07-23 | $13.55 |
| 2026-07-22 | $14.79 |
| 2026-07-21 | $15.28 |
| 2026-07-20 | $15.14 |
| 2026-07-17 | $14.98 |
| 2026-07-16 | $15.60 |
| 2026-07-15 | $15.63 |
| 2026-07-14 | $15.67 |
| 2026-07-13 | $16.31 |
| 2026-07-10 | $16.95 |
| 2026-07-09 | $17.06 |
| 2026-07-08 | $16.52 |
| 2026-07-07 | $17.20 |
| 2026-07-06 | $17.75 |
| 2026-07-02 | $17.92 |
| 2026-07-01 | $18.15 |
| 2026-06-30 | $18.07 |
| 2026-06-29 | $17.92 |
| 2026-06-26 | $17.87 |
| 2026-06-25 | $17.57 |
| 2026-06-24 | $17.44 |
| 2026-06-23 | $16.14 |
| 2026-06-22 | $16.08 |
| 2026-06-18 | $15.99 |
| 2026-06-17 | $15.42 |
| 2026-06-16 | $15.71 |
| 2026-06-15 | $15.46 |
| 2026-06-12 | $14.98 |
| 2026-06-11 | $14.65 |
| 2026-06-10 | $13.42 |
| 2026-06-09 | $14.09 |
| 2026-06-08 | $13.60 |
| 2026-06-05 | $13.50 |
| 2026-06-04 | $13.30 |
| 2026-06-03 | $13.57 |
| 2026-06-02 | $13.93 |
| 2026-06-01 | $14.34 |
| 2026-05-29 | $14.64 |
| 2026-05-28 | $14.65 |
| 2026-05-27 | $14.92 |
| 2026-05-26 | $14.85 |
| 2026-05-22 | $13.85 |
| 2026-05-21 | $13.59 |
| 2026-05-20 | $12.95 |
| 2026-05-19 | $12.06 |
| 2026-05-18 | $12.36 |
| 2026-05-15 | $12.31 |
| 2026-05-14 | $12.70 |
| 2026-05-13 | $12.71 |
| 2026-05-12 | $12.69 |
| 2026-05-11 | $12.79 |
| 2026-05-08 | $13.35 |
| 2026-05-07 | $13.18 |
| 2026-05-06 | $12.94 |
| 2026-05-05 | $12.37 |
| 2026-05-04 | $11.81 |
| 2026-05-01 | $11.84 |
| 2026-04-30 | $11.71 |
| 2026-04-29 | $11.31 |
| 2026-04-28 | $11.64 |