US Equity
AAL
💵 Latest close: $13.42📈 3-month return: +27.20%📊 3-month annualized: +165.52%〽️ 3-month avg daily: +0.4353%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.42 |
| 2026-06-09 | $14.09 |
| 2026-06-08 | $13.60 |
| 2026-06-05 | $13.50 |
| 2026-06-04 | $13.30 |
| 2026-06-03 | $13.57 |
| 2026-06-02 | $13.93 |
| 2026-06-01 | $14.34 |
| 2026-05-29 | $14.64 |
| 2026-05-28 | $14.65 |
| 2026-05-27 | $14.92 |
| 2026-05-26 | $14.85 |
| 2026-05-22 | $13.85 |
| 2026-05-21 | $13.59 |
| 2026-05-20 | $12.95 |
| 2026-05-19 | $12.06 |
| 2026-05-18 | $12.36 |
| 2026-05-15 | $12.31 |
| 2026-05-14 | $12.70 |
| 2026-05-13 | $12.71 |
| 2026-05-12 | $12.69 |
| 2026-05-11 | $12.79 |
| 2026-05-08 | $13.35 |
| 2026-05-07 | $13.18 |
| 2026-05-06 | $12.94 |
| 2026-05-05 | $12.37 |
| 2026-05-04 | $11.81 |
| 2026-05-01 | $11.84 |
| 2026-04-30 | $11.71 |
| 2026-04-29 | $11.31 |
| 2026-04-28 | $11.64 |
| 2026-04-27 | $11.68 |
| 2026-04-24 | $12.10 |
| 2026-04-23 | $11.78 |
| 2026-04-22 | $11.50 |
| 2026-04-21 | $11.77 |
| 2026-04-20 | $12.24 |
| 2026-04-17 | $12.78 |
| 2026-04-16 | $12.27 |
| 2026-04-15 | $12.17 |
| 2026-04-14 | $12.13 |
| 2026-04-13 | $11.23 |
| 2026-04-10 | $11.32 |
| 2026-04-09 | $11.37 |
| 2026-04-08 | $11.41 |
| 2026-04-07 | $10.81 |
| 2026-04-06 | $10.90 |
| 2026-04-02 | $10.84 |
| 2026-04-01 | $11.13 |
| 2026-03-31 | $10.74 |
| 2026-03-30 | $10.18 |
| 2026-03-27 | $10.30 |
| 2026-03-26 | $10.71 |
| 2026-03-25 | $10.74 |
| 2026-03-24 | $10.71 |
| 2026-03-23 | $10.81 |
| 2026-03-20 | $10.43 |
| 2026-03-19 | $10.80 |
| 2026-03-18 | $10.80 |
| 2026-03-17 | $10.86 |
| 2026-03-16 | $10.49 |
| 2026-03-13 | $10.30 |
| 2026-03-12 | $10.55 |
Annualized Return — 3-month window