US Equity
AAME
— ATLANTIC AMERICAN CORPORATIONAtlantic American Corporation is an insurance holding company that provides life, health, and property and casualty insurance products.
💰 Market cap: $31.62M📍 4370 Peachtree Rd Ne, ATLANTA, GA, 30319 US🏷️ Insurance💵 Previous close: $1.57🔢 6,714 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.57 |
| 2026-07-23 | $1.54 |
| 2026-07-22 | $1.58 |
| 2026-07-21 | $1.56 |
| 2026-07-20 | $1.57 |
| 2026-07-17 | $1.58 |
| 2026-07-16 | $1.60 |
| 2026-07-15 | $1.63 |
| 2026-07-14 | $1.63 |
| 2026-07-13 | $1.66 |
| 2026-07-10 | $1.69 |
| 2026-07-09 | $1.68 |
| 2026-07-08 | $1.70 |
| 2026-07-07 | $1.68 |
| 2026-07-06 | $1.71 |
| 2026-07-02 | $1.71 |
| 2026-07-01 | $1.68 |
| 2026-06-30 | $1.67 |
| 2026-06-29 | $1.72 |
| 2026-06-26 | $1.70 |
| 2026-06-25 | $1.68 |
| 2026-06-24 | $1.70 |
| 2026-06-23 | $1.74 |
| 2026-06-22 | $1.82 |
| 2026-06-18 | $1.87 |
| 2026-06-17 | $1.77 |
| 2026-06-16 | $1.81 |
| 2026-06-15 | $1.80 |
| 2026-06-12 | $1.71 |
| 2026-06-11 | $1.78 |
| 2026-06-10 | $1.78 |
| 2026-06-09 | $1.76 |
| 2026-06-08 | $1.59 |
| 2026-06-05 | $1.67 |
| 2026-06-04 | $1.86 |
| 2026-06-03 | $1.92 |
| 2026-06-02 | $2.03 |
| 2026-06-01 | $2.08 |
| 2026-05-29 | $2.16 |
| 2026-05-28 | $2.24 |
| 2026-05-27 | $2.19 |
| 2026-05-26 | $2.16 |
| 2026-05-22 | $2.23 |
| 2026-05-21 | $2.24 |
| 2026-05-20 | $2.26 |
| 2026-05-19 | $2.19 |
| 2026-05-18 | $2.20 |
| 2026-05-15 | $2.25 |
| 2026-05-14 | $2.27 |
| 2026-05-13 | $2.33 |
| 2026-05-12 | $2.46 |
| 2026-05-11 | $2.45 |
| 2026-05-08 | $2.54 |
| 2026-05-07 | $2.58 |
| 2026-05-06 | $2.51 |
| 2026-05-05 | $2.51 |
| 2026-05-04 | $2.52 |
| 2026-05-01 | $2.58 |
| 2026-04-30 | $2.61 |
| 2026-04-29 | $2.48 |
| 2026-04-28 | $2.55 |