US Equity
AAOI
💵 Latest close: $175.13📈 3-month return: +64.92%📊 3-month annualized: +661.70%〽️ 3-month avg daily: +1.2712%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $175.13 |
| 2026-06-09 | $162.88 |
| 2026-06-08 | $196.64 |
| 2026-06-05 | $177.00 |
| 2026-06-04 | $202.89 |
| 2026-06-03 | $184.07 |
| 2026-06-02 | $202.37 |
| 2026-06-01 | $185.67 |
| 2026-05-29 | $158.41 |
| 2026-05-28 | $169.02 |
| 2026-05-27 | $179.83 |
| 2026-05-26 | $177.62 |
| 2026-05-22 | $181.49 |
| 2026-05-21 | $176.81 |
| 2026-05-20 | $165.26 |
| 2026-05-19 | $171.33 |
| 2026-05-18 | $173.26 |
| 2026-05-15 | $190.36 |
| 2026-05-14 | $203.57 |
| 2026-05-13 | $223.10 |
| 2026-05-12 | $188.28 |
| 2026-05-11 | $184.90 |
| 2026-05-08 | $148.94 |
| 2026-05-07 | $157.55 |
| 2026-05-06 | $178.54 |
| 2026-05-05 | $180.57 |
| 2026-05-04 | $172.98 |
| 2026-05-01 | $183.51 |
| 2026-04-30 | $164.36 |
| 2026-04-29 | $152.83 |
| 2026-04-28 | $137.26 |
| 2026-04-27 | $145.78 |
| 2026-04-24 | $162.17 |
| 2026-04-23 | $137.73 |
| 2026-04-22 | $149.42 |
| 2026-04-21 | $150.57 |
| 2026-04-20 | $163.47 |
| 2026-04-17 | $159.42 |
| 2026-04-16 | $157.32 |
| 2026-04-15 | $142.55 |
| 2026-04-14 | $146.39 |
| 2026-04-13 | $153.19 |
| 2026-04-10 | $150.60 |
| 2026-04-09 | $133.30 |
| 2026-04-08 | $132.70 |
| 2026-04-07 | $117.64 |
| 2026-04-06 | $107.45 |
| 2026-04-02 | $103.91 |
| 2026-04-01 | $86.35 |
| 2026-03-31 | $84.59 |
| 2026-03-30 | $85.19 |
| 2026-03-27 | $98.21 |
| 2026-03-26 | $97.42 |
| 2026-03-25 | $114.41 |
| 2026-03-24 | $113.90 |
| 2026-03-23 | $95.76 |
| 2026-03-20 | $87.54 |
| 2026-03-19 | $101.92 |
| 2026-03-18 | $92.63 |
| 2026-03-17 | $86.33 |
| 2026-03-16 | $94.07 |
| 2026-03-13 | $96.81 |
| 2026-03-12 | $106.19 |
Annualized Return — 3-month window