US Equity
AAOI
— APPLIED OPTOELECTRONICS, INC.Applied Optoelectronics is a technology company that designs and manufactures fiber-optic networking products and laser components for internet data center, cable television, and telecom markets.
💰 Market cap: $7.85B📍 13139 Jess Pirtle Blvd, SUGAR LAND, TX, 77478 US🏷️ Electronic Equipment & Parts💵 Previous close: $100.15🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $100.15 |
| 2026-07-23 | $112.02 |
| 2026-07-22 | $110.52 |
| 2026-07-21 | $119.26 |
| 2026-07-20 | $103.02 |
| 2026-07-17 | $102.41 |
| 2026-07-16 | $100.24 |
| 2026-07-15 | $109.09 |
| 2026-07-14 | $125.45 |
| 2026-07-13 | $111.88 |
| 2026-07-10 | $119.92 |
| 2026-07-09 | $122.21 |
| 2026-07-08 | $114.44 |
| 2026-07-07 | $114.41 |
| 2026-07-06 | $123.36 |
| 2026-07-02 | $120.95 |
| 2026-07-01 | $139.00 |
| 2026-06-30 | $148.16 |
| 2026-06-29 | $150.10 |
| 2026-06-26 | $135.69 |
| 2026-06-25 | $138.54 |
| 2026-06-24 | $146.97 |
| 2026-06-23 | $147.44 |
| 2026-06-22 | $171.23 |
| 2026-06-18 | $161.85 |
| 2026-06-17 | $167.34 |
| 2026-06-16 | $170.81 |
| 2026-06-15 | $191.55 |
| 2026-06-12 | $169.05 |
| 2026-06-11 | $172.78 |
| 2026-06-10 | $175.13 |
| 2026-06-09 | $162.88 |
| 2026-06-08 | $196.64 |
| 2026-06-05 | $177.00 |
| 2026-06-04 | $202.89 |
| 2026-06-03 | $184.07 |
| 2026-06-02 | $202.37 |
| 2026-06-01 | $185.67 |
| 2026-05-29 | $158.41 |
| 2026-05-28 | $169.02 |
| 2026-05-27 | $179.83 |
| 2026-05-26 | $177.62 |
| 2026-05-22 | $181.49 |
| 2026-05-21 | $176.81 |
| 2026-05-20 | $165.26 |
| 2026-05-19 | $171.33 |
| 2026-05-18 | $173.26 |
| 2026-05-15 | $190.36 |
| 2026-05-14 | $203.57 |
| 2026-05-13 | $223.10 |
| 2026-05-12 | $188.28 |
| 2026-05-11 | $184.90 |
| 2026-05-08 | $148.94 |
| 2026-05-07 | $157.55 |
| 2026-05-06 | $178.54 |
| 2026-05-05 | $180.57 |
| 2026-05-04 | $172.98 |
| 2026-05-01 | $183.51 |
| 2026-04-30 | $164.36 |
| 2026-04-29 | $152.83 |
| 2026-04-28 | $137.26 |