US Equity
AAON
— AAON, INC.AAON is a manufacturer of heating, ventilation, and air conditioning equipment, including rooftop units, data center cooling systems, and cleanroom applications.
💰 Market cap: $8.27B📍 2425 South Yukon Ave., TULSA, OK, 74107 US🏷️ Machinery, Equipment & Components💵 Previous close: $102.67🔢 6,950 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $102.67 |
| 2026-07-23 | $107.68 |
| 2026-07-22 | $107.17 |
| 2026-07-21 | $105.61 |
| 2026-07-20 | $103.88 |
| 2026-07-17 | $111.42 |
| 2026-07-16 | $113.20 |
| 2026-07-15 | $113.11 |
| 2026-07-14 | $112.93 |
| 2026-07-13 | $112.19 |
| 2026-07-10 | $114.16 |
| 2026-07-09 | $110.25 |
| 2026-07-08 | $107.98 |
| 2026-07-07 | $109.94 |
| 2026-07-06 | $109.35 |
| 2026-07-02 | $107.62 |
| 2026-07-01 | $116.42 |
| 2026-06-30 | $126.86 |
| 2026-06-29 | $125.71 |
| 2026-06-26 | $126.78 |
| 2026-06-25 | $133.26 |
| 2026-06-24 | $131.60 |
| 2026-06-23 | $129.45 |
| 2026-06-22 | $136.16 |
| 2026-06-18 | $136.72 |
| 2026-06-17 | $133.36 |
| 2026-06-16 | $130.66 |
| 2026-06-15 | $131.26 |
| 2026-06-12 | $127.19 |
| 2026-06-11 | $128.64 |
| 2026-06-10 | $121.12 |
| 2026-06-09 | $129.66 |
| 2026-06-08 | $132.05 |
| 2026-06-05 | $132.62 |
| 2026-06-04 | $143.65 |
| 2026-06-03 | $148.25 |
| 2026-06-02 | $143.50 |
| 2026-06-01 | $138.66 |
| 2026-05-29 | $140.20 |
| 2026-05-28 | $142.26 |
| 2026-05-27 | $139.54 |
| 2026-05-26 | $141.12 |
| 2026-05-22 | $134.60 |
| 2026-05-21 | $132.39 |
| 2026-05-20 | $133.76 |
| 2026-05-19 | $130.27 |
| 2026-05-18 | $133.94 |
| 2026-05-15 | $135.49 |
| 2026-05-14 | $140.00 |
| 2026-05-13 | $135.37 |
| 2026-05-12 | $133.66 |
| 2026-05-11 | $141.70 |
| 2026-05-08 | $139.66 |
| 2026-05-07 | $129.25 |
| 2026-05-06 | $98.30 |
| 2026-05-05 | $93.66 |
| 2026-05-04 | $91.90 |
| 2026-05-01 | $93.59 |
| 2026-04-30 | $93.31 |
| 2026-04-29 | $86.47 |
| 2026-04-28 | $88.08 |