US Equity
AAON
💵 Latest close: $121.12📈 3-month return: +39.12%📊 3-month annualized: +281.90%〽️ 3-month avg daily: +0.6615%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $121.12 |
| 2026-06-09 | $129.66 |
| 2026-06-08 | $132.05 |
| 2026-06-05 | $132.62 |
| 2026-06-04 | $143.65 |
| 2026-06-03 | $148.25 |
| 2026-06-02 | $143.50 |
| 2026-06-01 | $138.66 |
| 2026-05-29 | $140.20 |
| 2026-05-28 | $142.26 |
| 2026-05-27 | $139.54 |
| 2026-05-26 | $141.12 |
| 2026-05-22 | $134.60 |
| 2026-05-21 | $132.39 |
| 2026-05-20 | $133.76 |
| 2026-05-19 | $130.27 |
| 2026-05-18 | $133.94 |
| 2026-05-15 | $135.49 |
| 2026-05-14 | $140.00 |
| 2026-05-13 | $135.37 |
| 2026-05-12 | $133.66 |
| 2026-05-11 | $141.70 |
| 2026-05-08 | $139.66 |
| 2026-05-07 | $129.25 |
| 2026-05-06 | $98.30 |
| 2026-05-05 | $93.66 |
| 2026-05-04 | $91.90 |
| 2026-05-01 | $93.59 |
| 2026-04-30 | $93.31 |
| 2026-04-29 | $86.47 |
| 2026-04-28 | $88.08 |
| 2026-04-27 | $91.64 |
| 2026-04-24 | $99.59 |
| 2026-04-23 | $98.71 |
| 2026-04-22 | $96.86 |
| 2026-04-21 | $95.74 |
| 2026-04-20 | $97.90 |
| 2026-04-17 | $93.98 |
| 2026-04-16 | $91.48 |
| 2026-04-15 | $92.60 |
| 2026-04-14 | $93.81 |
| 2026-04-13 | $93.54 |
| 2026-04-10 | $93.17 |
| 2026-04-09 | $90.77 |
| 2026-04-08 | $87.37 |
| 2026-04-07 | $80.88 |
| 2026-04-06 | $81.25 |
| 2026-04-02 | $81.36 |
| 2026-04-01 | $83.65 |
| 2026-03-31 | $82.75 |
| 2026-03-30 | $78.22 |
| 2026-03-27 | $81.48 |
| 2026-03-26 | $83.40 |
| 2026-03-25 | $87.83 |
| 2026-03-24 | $84.01 |
| 2026-03-23 | $80.29 |
| 2026-03-20 | $80.01 |
| 2026-03-19 | $80.05 |
| 2026-03-18 | $78.55 |
| 2026-03-17 | $79.50 |
| 2026-03-16 | $81.56 |
| 2026-03-13 | $83.90 |
| 2026-03-12 | $87.06 |
Annualized Return — 3-month window