US Equity
AAP
💵 Latest close: $59.36📈 3-month return: +12.72%📊 3-month annualized: +62.59%〽️ 3-month avg daily: +0.2580%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.36 |
| 2026-06-09 | $60.04 |
| 2026-06-08 | $58.38 |
| 2026-06-05 | $56.81 |
| 2026-06-04 | $55.89 |
| 2026-06-03 | $57.12 |
| 2026-06-02 | $57.65 |
| 2026-06-01 | $59.30 |
| 2026-05-29 | $60.24 |
| 2026-05-28 | $59.86 |
| 2026-05-27 | $58.26 |
| 2026-05-26 | $55.13 |
| 2026-05-22 | $57.95 |
| 2026-05-21 | $58.62 |
| 2026-05-20 | $51.24 |
| 2026-05-19 | $49.53 |
| 2026-05-18 | $50.60 |
| 2026-05-15 | $47.17 |
| 2026-05-14 | $49.71 |
| 2026-05-13 | $49.26 |
| 2026-05-12 | $52.62 |
| 2026-05-11 | $51.83 |
| 2026-05-08 | $56.15 |
| 2026-05-07 | $57.23 |
| 2026-05-06 | $58.07 |
| 2026-05-05 | $56.90 |
| 2026-05-04 | $57.38 |
| 2026-05-01 | $58.93 |
| 2026-04-30 | $59.51 |
| 2026-04-29 | $55.76 |
| 2026-04-28 | $56.60 |
| 2026-04-27 | $57.87 |
| 2026-04-24 | $58.18 |
| 2026-04-23 | $58.16 |
| 2026-04-22 | $59.61 |
| 2026-04-21 | $58.73 |
| 2026-04-20 | $57.27 |
| 2026-04-17 | $57.49 |
| 2026-04-16 | $56.66 |
| 2026-04-15 | $56.88 |
| 2026-04-14 | $56.01 |
| 2026-04-13 | $56.36 |
| 2026-04-10 | $54.59 |
| 2026-04-09 | $56.53 |
| 2026-04-08 | $54.50 |
| 2026-04-07 | $52.67 |
| 2026-04-06 | $53.00 |
| 2026-04-02 | $51.83 |
| 2026-04-01 | $54.40 |
| 2026-03-31 | $52.75 |
| 2026-03-30 | $51.16 |
| 2026-03-27 | $51.57 |
| 2026-03-26 | $51.85 |
| 2026-03-25 | $52.73 |
| 2026-03-24 | $50.90 |
| 2026-03-23 | $50.74 |
| 2026-03-20 | $47.04 |
| 2026-03-19 | $48.34 |
| 2026-03-18 | $49.36 |
| 2026-03-17 | $51.92 |
| 2026-03-16 | $53.19 |
| 2026-03-13 | $51.73 |
| 2026-03-12 | $52.66 |
Annualized Return — 3-month window