US Equity
AAP
— ADVANCE AUTO PARTS, INC.Advance Auto Parts is an automotive aftermarket parts retailer that operates stores selling replacement parts, accessories, and maintenance items to DIY customers and professional installers.
💰 Market cap: $3.48B📍 4200 Six Forks Road, RALEIGH, NC, 27609 US🏷️ Specialty Retailers💵 Previous close: $55.80🔢 7,610 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.80 |
| 2026-07-23 | $53.42 |
| 2026-07-22 | $55.49 |
| 2026-07-21 | $55.64 |
| 2026-07-20 | $52.04 |
| 2026-07-17 | $53.16 |
| 2026-07-16 | $53.13 |
| 2026-07-15 | $52.09 |
| 2026-07-14 | $55.41 |
| 2026-07-13 | $55.31 |
| 2026-07-10 | $57.95 |
| 2026-07-09 | $55.00 |
| 2026-07-08 | $55.09 |
| 2026-07-07 | $55.86 |
| 2026-07-06 | $56.33 |
| 2026-07-02 | $61.53 |
| 2026-07-01 | $63.02 |
| 2026-06-30 | $62.22 |
| 2026-06-29 | $61.63 |
| 2026-06-26 | $62.18 |
| 2026-06-25 | $59.20 |
| 2026-06-24 | $57.94 |
| 2026-06-23 | $54.81 |
| 2026-06-22 | $55.42 |
| 2026-06-18 | $60.10 |
| 2026-06-17 | $58.10 |
| 2026-06-16 | $60.37 |
| 2026-06-15 | $61.04 |
| 2026-06-12 | $60.80 |
| 2026-06-11 | $60.62 |
| 2026-06-10 | $59.36 |
| 2026-06-09 | $60.04 |
| 2026-06-08 | $58.38 |
| 2026-06-05 | $56.81 |
| 2026-06-04 | $55.89 |
| 2026-06-03 | $57.12 |
| 2026-06-02 | $57.65 |
| 2026-06-01 | $59.30 |
| 2026-05-29 | $60.24 |
| 2026-05-28 | $59.86 |
| 2026-05-27 | $58.26 |
| 2026-05-26 | $55.13 |
| 2026-05-22 | $57.95 |
| 2026-05-21 | $58.62 |
| 2026-05-20 | $51.24 |
| 2026-05-19 | $49.53 |
| 2026-05-18 | $50.60 |
| 2026-05-15 | $47.17 |
| 2026-05-14 | $49.71 |
| 2026-05-13 | $49.26 |
| 2026-05-12 | $52.62 |
| 2026-05-11 | $51.83 |
| 2026-05-08 | $56.15 |
| 2026-05-07 | $57.23 |
| 2026-05-06 | $58.07 |
| 2026-05-05 | $56.90 |
| 2026-05-04 | $57.38 |
| 2026-05-01 | $58.93 |
| 2026-04-30 | $59.51 |
| 2026-04-29 | $55.76 |
| 2026-04-28 | $56.60 |