US Equity
AAT
— AMERICAN ASSETS TRUST, INC.American Assets Trust is a REIT that owns, operates, and develops retail, office, and residential properties primarily on the West Coast of the United States.
💰 Market cap: $1.49B📍 3420 Carmel Mountain Road, Suite 100, SAN DIEGO, CA, 92121 US🏷️ Residential & Commercial REIT💵 Previous close: $24.30🔢 8,064 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.30 |
| 2026-07-23 | $24.24 |
| 2026-07-22 | $24.27 |
| 2026-07-21 | $25.29 |
| 2026-07-20 | $25.26 |
| 2026-07-17 | $25.51 |
| 2026-07-16 | $25.85 |
| 2026-07-15 | $25.46 |
| 2026-07-14 | $25.18 |
| 2026-07-13 | $25.14 |
| 2026-07-10 | $25.12 |
| 2026-07-09 | $25.07 |
| 2026-07-08 | $25.01 |
| 2026-07-07 | $25.00 |
| 2026-07-06 | $25.16 |
| 2026-07-02 | $25.51 |
| 2026-07-01 | $25.22 |
| 2026-06-30 | $24.69 |
| 2026-06-29 | $24.84 |
| 2026-06-26 | $25.18 |
| 2026-06-25 | $24.57 |
| 2026-06-24 | $24.37 |
| 2026-06-23 | $24.35 |
| 2026-06-22 | $24.24 |
| 2026-06-18 | $24.05 |
| 2026-06-17 | $23.85 |
| 2026-06-16 | $24.40 |
| 2026-06-15 | $24.28 |
| 2026-06-12 | $24.41 |
| 2026-06-11 | $24.47 |
| 2026-06-10 | $24.50 |
| 2026-06-09 | $24.42 |
| 2026-06-08 | $24.03 |
| 2026-06-05 | $23.66 |
| 2026-06-04 | $23.86 |
| 2026-06-03 | $23.32 |
| 2026-06-02 | $23.34 |
| 2026-06-01 | $23.42 |
| 2026-05-29 | $23.30 |
| 2026-05-28 | $23.37 |
| 2026-05-27 | $22.53 |
| 2026-05-26 | $22.39 |
| 2026-05-22 | $22.78 |
| 2026-05-21 | $22.15 |
| 2026-05-20 | $21.76 |
| 2026-05-19 | $21.27 |
| 2026-05-18 | $21.06 |
| 2026-05-15 | $20.77 |
| 2026-05-14 | $20.85 |
| 2026-05-13 | $20.75 |
| 2026-05-12 | $21.12 |
| 2026-05-11 | $20.98 |
| 2026-05-08 | $21.04 |
| 2026-05-07 | $21.11 |
| 2026-05-06 | $21.13 |
| 2026-05-05 | $20.86 |
| 2026-05-04 | $20.58 |
| 2026-05-01 | $20.78 |
| 2026-04-30 | $20.74 |
| 2026-04-29 | $20.45 |
| 2026-04-28 | $21.57 |