US Equity
AAT
💵 Latest close: $24.50📈 3-month return: +29.84%📊 3-month annualized: +188.53%〽️ 3-month avg daily: +0.4330%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.50 |
| 2026-06-09 | $24.42 |
| 2026-06-08 | $24.03 |
| 2026-06-05 | $23.66 |
| 2026-06-04 | $23.86 |
| 2026-06-03 | $23.32 |
| 2026-06-02 | $23.34 |
| 2026-06-01 | $23.42 |
| 2026-05-29 | $23.30 |
| 2026-05-28 | $23.37 |
| 2026-05-27 | $22.53 |
| 2026-05-26 | $22.39 |
| 2026-05-22 | $22.78 |
| 2026-05-21 | $22.15 |
| 2026-05-20 | $21.76 |
| 2026-05-19 | $21.27 |
| 2026-05-18 | $21.06 |
| 2026-05-15 | $20.77 |
| 2026-05-14 | $20.85 |
| 2026-05-13 | $20.75 |
| 2026-05-12 | $21.12 |
| 2026-05-11 | $20.98 |
| 2026-05-08 | $21.04 |
| 2026-05-07 | $21.11 |
| 2026-05-06 | $21.13 |
| 2026-05-05 | $20.86 |
| 2026-05-04 | $20.58 |
| 2026-05-01 | $20.78 |
| 2026-04-30 | $20.74 |
| 2026-04-29 | $20.45 |
| 2026-04-28 | $21.57 |
| 2026-04-27 | $21.19 |
| 2026-04-24 | $20.91 |
| 2026-04-23 | $20.70 |
| 2026-04-22 | $20.64 |
| 2026-04-21 | $20.70 |
| 2026-04-20 | $20.83 |
| 2026-04-17 | $20.81 |
| 2026-04-16 | $20.33 |
| 2026-04-15 | $20.18 |
| 2026-04-14 | $20.15 |
| 2026-04-13 | $19.63 |
| 2026-04-10 | $19.42 |
| 2026-04-09 | $19.25 |
| 2026-04-08 | $19.20 |
| 2026-04-07 | $18.94 |
| 2026-04-06 | $18.50 |
| 2026-04-02 | $18.67 |
| 2026-04-01 | $18.35 |
| 2026-03-31 | $18.41 |
| 2026-03-30 | $18.37 |
| 2026-03-27 | $18.18 |
| 2026-03-26 | $18.54 |
| 2026-03-25 | $18.36 |
| 2026-03-24 | $18.38 |
| 2026-03-23 | $18.73 |
| 2026-03-20 | $18.33 |
| 2026-03-19 | $18.90 |
| 2026-03-18 | $18.93 |
| 2026-03-17 | $19.09 |
| 2026-03-16 | $19.13 |
| 2026-03-13 | $18.78 |
| 2026-03-12 | $18.87 |
Annualized Return — 3-month window