US Equity
ABCB
💵 Latest close: $86.56📈 3-month return: +14.94%📊 3-month annualized: +75.95%〽️ 3-month avg daily: +0.2322%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $86.56 |
| 2026-06-09 | $86.10 |
| 2026-06-08 | $85.36 |
| 2026-06-05 | $85.47 |
| 2026-06-04 | $85.13 |
| 2026-06-03 | $82.77 |
| 2026-06-02 | $84.63 |
| 2026-06-01 | $83.19 |
| 2026-05-29 | $84.31 |
| 2026-05-28 | $84.61 |
| 2026-05-27 | $84.96 |
| 2026-05-26 | $85.71 |
| 2026-05-22 | $84.69 |
| 2026-05-21 | $84.77 |
| 2026-05-20 | $84.78 |
| 2026-05-19 | $82.60 |
| 2026-05-18 | $83.60 |
| 2026-05-15 | $82.56 |
| 2026-05-14 | $83.67 |
| 2026-05-13 | $82.87 |
| 2026-05-12 | $84.03 |
| 2026-05-11 | $85.05 |
| 2026-05-08 | $86.52 |
| 2026-05-07 | $86.33 |
| 2026-05-06 | $87.26 |
| 2026-05-05 | $86.58 |
| 2026-05-04 | $85.08 |
| 2026-05-01 | $85.56 |
| 2026-04-30 | $85.25 |
| 2026-04-29 | $84.32 |
| 2026-04-28 | $85.66 |
| 2026-04-27 | $85.12 |
| 2026-04-24 | $84.89 |
| 2026-04-23 | $84.62 |
| 2026-04-22 | $83.85 |
| 2026-04-21 | $84.45 |
| 2026-04-20 | $85.43 |
| 2026-04-17 | $85.28 |
| 2026-04-16 | $82.63 |
| 2026-04-15 | $82.67 |
| 2026-04-14 | $82.84 |
| 2026-04-13 | $83.41 |
| 2026-04-10 | $82.86 |
| 2026-04-09 | $83.56 |
| 2026-04-08 | $82.20 |
| 2026-04-07 | $79.59 |
| 2026-04-06 | $79.00 |
| 2026-04-02 | $78.40 |
| 2026-04-01 | $78.50 |
| 2026-03-31 | $77.99 |
| 2026-03-30 | $76.53 |
| 2026-03-27 | $75.89 |
| 2026-03-26 | $77.28 |
| 2026-03-25 | $77.37 |
| 2026-03-24 | $76.56 |
| 2026-03-23 | $75.76 |
| 2026-03-20 | $74.49 |
| 2026-03-19 | $74.63 |
| 2026-03-18 | $74.04 |
| 2026-03-17 | $75.04 |
| 2026-03-16 | $75.23 |
| 2026-03-13 | $75.18 |
| 2026-03-12 | $75.31 |
Annualized Return — 3-month window