US Equity
ABCB
— AMERIS BANCORPAmeris Bancorp is a bank holding company that provides commercial and consumer banking services through branches in the southeastern United States.
💰 Market cap: $5.79B📍 3490 Piedmont Rd NE Ste 1550, ATLANTA, GA, 30305-4800 US🏷️ Banking Services💵 Previous close: $87.73🔢 2,586 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.73 |
| 2026-07-23 | $89.16 |
| 2026-07-22 | $89.87 |
| 2026-07-21 | $90.67 |
| 2026-07-20 | $90.81 |
| 2026-07-17 | $92.31 |
| 2026-07-16 | $93.17 |
| 2026-07-15 | $90.65 |
| 2026-07-14 | $90.11 |
| 2026-07-13 | $89.82 |
| 2026-07-10 | $90.41 |
| 2026-07-09 | $89.76 |
| 2026-07-08 | $88.09 |
| 2026-07-07 | $90.18 |
| 2026-07-06 | $90.83 |
| 2026-07-02 | $90.12 |
| 2026-07-01 | $91.65 |
| 2026-06-30 | $90.26 |
| 2026-06-29 | $90.35 |
| 2026-06-26 | $91.00 |
| 2026-06-25 | $90.43 |
| 2026-06-24 | $89.32 |
| 2026-06-23 | $88.35 |
| 2026-06-22 | $87.36 |
| 2026-06-18 | $87.59 |
| 2026-06-17 | $86.01 |
| 2026-06-16 | $88.47 |
| 2026-06-15 | $87.85 |
| 2026-06-12 | $88.95 |
| 2026-06-11 | $86.95 |
| 2026-06-10 | $86.56 |
| 2026-06-09 | $86.10 |
| 2026-06-08 | $85.36 |
| 2026-06-05 | $85.47 |
| 2026-06-04 | $85.13 |
| 2026-06-03 | $82.77 |
| 2026-06-02 | $84.63 |
| 2026-06-01 | $83.19 |
| 2026-05-29 | $84.31 |
| 2026-05-28 | $84.61 |
| 2026-05-27 | $84.96 |
| 2026-05-26 | $85.71 |
| 2026-05-22 | $84.69 |
| 2026-05-21 | $84.77 |
| 2026-05-20 | $84.78 |
| 2026-05-19 | $82.60 |
| 2026-05-18 | $83.60 |
| 2026-05-15 | $82.56 |
| 2026-05-14 | $83.67 |
| 2026-05-13 | $82.87 |
| 2026-05-12 | $84.03 |
| 2026-05-11 | $85.05 |
| 2026-05-08 | $86.52 |
| 2026-05-07 | $86.33 |
| 2026-05-06 | $87.26 |
| 2026-05-05 | $86.58 |
| 2026-05-04 | $85.08 |
| 2026-05-01 | $85.56 |
| 2026-04-30 | $85.25 |
| 2026-04-29 | $84.32 |
| 2026-04-28 | $85.66 |