US Equity
ABCL
— ABCELLERA BIOLOGICS INC.AbCellera Biologics Inc. is a biotechnology company that develops antibody discovery and development technologies for pharmaceutical and biotech partners.
💰 Market cap: $1.60B📍 150 W 4Th Avenue, VANCOUVER, BC, V5Y 1G6 CA🏷️ Biotechnology & Medical Research💵 Previous close: $5.31🔢 6,282 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.31 |
| 2026-07-23 | $5.67 |
| 2026-07-22 | $5.73 |
| 2026-07-21 | $5.97 |
| 2026-07-20 | $5.80 |
| 2026-07-17 | $6.46 |
| 2026-07-16 | $6.16 |
| 2026-07-15 | $6.74 |
| 2026-07-14 | $6.74 |
| 2026-07-13 | $6.52 |
| 2026-07-10 | $6.80 |
| 2026-07-09 | $7.29 |
| 2026-07-08 | $7.10 |
| 2026-07-07 | $7.69 |
| 2026-07-06 | $7.87 |
| 2026-07-02 | $8.11 |
| 2026-07-01 | $7.60 |
| 2026-06-30 | $7.85 |
| 2026-06-29 | $8.12 |
| 2026-06-26 | $7.38 |
| 2026-06-25 | $6.66 |
| 2026-06-24 | $6.03 |
| 2026-06-23 | $5.63 |
| 2026-06-22 | $5.74 |
| 2026-06-18 | $5.53 |
| 2026-06-17 | $5.44 |
| 2026-06-16 | $5.09 |
| 2026-06-15 | $5.26 |
| 2026-06-12 | $5.24 |
| 2026-06-11 | $5.27 |
| 2026-06-10 | $5.09 |
| 2026-06-09 | $5.30 |
| 2026-06-08 | $5.42 |
| 2026-06-05 | $5.62 |
| 2026-06-04 | $6.37 |
| 2026-06-03 | $5.72 |
| 2026-06-02 | $6.13 |
| 2026-06-01 | $6.46 |
| 2026-05-29 | $6.17 |
| 2026-05-28 | $5.73 |
| 2026-05-27 | $5.44 |
| 2026-05-26 | $5.29 |
| 2026-05-22 | $5.20 |
| 2026-05-21 | $5.14 |
| 2026-05-20 | $4.57 |
| 2026-05-19 | $4.05 |
| 2026-05-18 | $4.16 |
| 2026-05-15 | $4.09 |
| 2026-05-14 | $4.40 |
| 2026-05-13 | $4.77 |
| 2026-05-12 | $4.95 |
| 2026-05-11 | $5.25 |
| 2026-05-08 | $5.24 |
| 2026-05-07 | $4.82 |
| 2026-05-06 | $5.04 |
| 2026-05-05 | $4.66 |
| 2026-05-04 | $4.59 |
| 2026-05-01 | $4.43 |
| 2026-04-30 | $4.15 |
| 2026-04-29 | $3.82 |
| 2026-04-28 | $4.16 |