US Equity
ABCL
💵 Latest close: $5.09📈 3-month return: +46.69%📊 3-month annualized: +373.43%〽️ 3-month avg daily: +0.7396%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.09 |
| 2026-06-09 | $5.30 |
| 2026-06-08 | $5.42 |
| 2026-06-05 | $5.62 |
| 2026-06-04 | $6.37 |
| 2026-06-03 | $5.72 |
| 2026-06-02 | $6.13 |
| 2026-06-01 | $6.46 |
| 2026-05-29 | $6.17 |
| 2026-05-28 | $5.73 |
| 2026-05-27 | $5.44 |
| 2026-05-26 | $5.29 |
| 2026-05-22 | $5.20 |
| 2026-05-21 | $5.14 |
| 2026-05-20 | $4.57 |
| 2026-05-19 | $4.05 |
| 2026-05-18 | $4.16 |
| 2026-05-15 | $4.09 |
| 2026-05-14 | $4.40 |
| 2026-05-13 | $4.77 |
| 2026-05-12 | $4.95 |
| 2026-05-11 | $5.25 |
| 2026-05-08 | $5.24 |
| 2026-05-07 | $4.82 |
| 2026-05-06 | $5.04 |
| 2026-05-05 | $4.66 |
| 2026-05-04 | $4.59 |
| 2026-05-01 | $4.43 |
| 2026-04-30 | $4.15 |
| 2026-04-29 | $3.82 |
| 2026-04-28 | $4.16 |
| 2026-04-27 | $4.16 |
| 2026-04-24 | $4.15 |
| 2026-04-23 | $4.05 |
| 2026-04-22 | $4.08 |
| 2026-04-21 | $3.99 |
| 2026-04-20 | $3.91 |
| 2026-04-17 | $4.01 |
| 2026-04-16 | $3.83 |
| 2026-04-15 | $3.86 |
| 2026-04-14 | $3.76 |
| 2026-04-13 | $3.66 |
| 2026-04-10 | $3.54 |
| 2026-04-09 | $3.44 |
| 2026-04-08 | $3.43 |
| 2026-04-07 | $3.30 |
| 2026-04-06 | $3.39 |
| 2026-04-02 | $3.52 |
| 2026-04-01 | $3.51 |
| 2026-03-31 | $3.49 |
| 2026-03-30 | $3.28 |
| 2026-03-27 | $3.27 |
| 2026-03-26 | $3.35 |
| 2026-03-25 | $3.39 |
| 2026-03-24 | $3.31 |
| 2026-03-23 | $3.37 |
| 2026-03-20 | $3.40 |
| 2026-03-19 | $3.53 |
| 2026-03-18 | $3.52 |
| 2026-03-17 | $3.55 |
| 2026-03-16 | $3.56 |
| 2026-03-13 | $3.49 |
| 2026-03-12 | $3.47 |
Annualized Return — 3-month window