US Equity
ABM
💵 Latest close: $44.87📈 3-month return: +16.03%📊 3-month annualized: +82.85%〽️ 3-month avg daily: +0.2521%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.87 |
| 2026-06-09 | $44.22 |
| 2026-06-08 | $42.43 |
| 2026-06-05 | $42.54 |
| 2026-06-04 | $39.88 |
| 2026-06-03 | $39.19 |
| 2026-06-02 | $39.35 |
| 2026-06-01 | $39.10 |
| 2026-05-29 | $39.06 |
| 2026-05-28 | $39.83 |
| 2026-05-27 | $40.02 |
| 2026-05-26 | $40.03 |
| 2026-05-22 | $40.19 |
| 2026-05-21 | $40.12 |
| 2026-05-20 | $39.55 |
| 2026-05-19 | $38.88 |
| 2026-05-18 | $40.17 |
| 2026-05-15 | $39.38 |
| 2026-05-14 | $39.63 |
| 2026-05-13 | $38.77 |
| 2026-05-12 | $39.25 |
| 2026-05-11 | $39.39 |
| 2026-05-08 | $40.20 |
| 2026-05-07 | $40.76 |
| 2026-05-06 | $40.64 |
| 2026-05-05 | $40.70 |
| 2026-05-04 | $40.16 |
| 2026-05-01 | $40.99 |
| 2026-04-30 | $40.80 |
| 2026-04-29 | $39.78 |
| 2026-04-28 | $40.44 |
| 2026-04-27 | $40.11 |
| 2026-04-24 | $40.16 |
| 2026-04-23 | $40.51 |
| 2026-04-22 | $40.30 |
| 2026-04-21 | $40.26 |
| 2026-04-20 | $40.34 |
| 2026-04-17 | $40.35 |
| 2026-04-16 | $39.49 |
| 2026-04-15 | $39.73 |
| 2026-04-14 | $39.63 |
| 2026-04-13 | $39.52 |
| 2026-04-10 | $39.23 |
| 2026-04-09 | $39.45 |
| 2026-04-08 | $39.05 |
| 2026-04-07 | $38.30 |
| 2026-04-06 | $38.57 |
| 2026-04-02 | $38.72 |
| 2026-04-01 | $38.70 |
| 2026-03-31 | $38.52 |
| 2026-03-30 | $37.88 |
| 2026-03-27 | $37.49 |
| 2026-03-26 | $38.22 |
| 2026-03-25 | $38.52 |
| 2026-03-24 | $38.00 |
| 2026-03-23 | $38.23 |
| 2026-03-20 | $37.39 |
| 2026-03-19 | $37.50 |
| 2026-03-18 | $37.46 |
| 2026-03-17 | $38.16 |
| 2026-03-16 | $38.28 |
| 2026-03-13 | $38.77 |
| 2026-03-12 | $38.67 |
Annualized Return — 3-month window