US Equity
ABM
— ABM INDUSTRIES INCORPORATEDABM INDUSTRIES provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $2.84B📍 One Liberty Plaza, 7Th Floor, NEW YORK, NY, 10006 US🏷️ Professional & Commercial Services💵 Previous close: $47.72🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.72 |
| 2026-07-23 | $47.34 |
| 2026-07-22 | $47.01 |
| 2026-07-21 | $46.95 |
| 2026-07-20 | $47.23 |
| 2026-07-17 | $47.58 |
| 2026-07-16 | $48.17 |
| 2026-07-15 | $46.47 |
| 2026-07-14 | $45.30 |
| 2026-07-13 | $45.36 |
| 2026-07-10 | $44.60 |
| 2026-07-09 | $44.43 |
| 2026-07-08 | $44.42 |
| 2026-07-07 | $45.17 |
| 2026-07-06 | $44.40 |
| 2026-07-02 | $44.27 |
| 2026-07-01 | $44.54 |
| 2026-06-30 | $44.24 |
| 2026-06-29 | $44.77 |
| 2026-06-26 | $45.47 |
| 2026-06-25 | $44.83 |
| 2026-06-24 | $44.57 |
| 2026-06-23 | $43.91 |
| 2026-06-22 | $43.86 |
| 2026-06-18 | $44.15 |
| 2026-06-17 | $43.48 |
| 2026-06-16 | $43.98 |
| 2026-06-15 | $44.00 |
| 2026-06-12 | $45.93 |
| 2026-06-11 | $46.16 |
| 2026-06-10 | $44.87 |
| 2026-06-09 | $44.22 |
| 2026-06-08 | $42.43 |
| 2026-06-05 | $42.54 |
| 2026-06-04 | $39.88 |
| 2026-06-03 | $39.19 |
| 2026-06-02 | $39.35 |
| 2026-06-01 | $39.10 |
| 2026-05-29 | $39.06 |
| 2026-05-28 | $39.83 |
| 2026-05-27 | $40.02 |
| 2026-05-26 | $40.03 |
| 2026-05-22 | $40.19 |
| 2026-05-21 | $40.12 |
| 2026-05-20 | $39.55 |
| 2026-05-19 | $38.88 |
| 2026-05-18 | $40.17 |
| 2026-05-15 | $39.38 |
| 2026-05-14 | $39.63 |
| 2026-05-13 | $38.77 |
| 2026-05-12 | $39.25 |
| 2026-05-11 | $39.39 |
| 2026-05-08 | $40.20 |
| 2026-05-07 | $40.76 |
| 2026-05-06 | $40.64 |
| 2026-05-05 | $40.70 |
| 2026-05-04 | $40.16 |
| 2026-05-01 | $40.99 |
| 2026-04-30 | $40.80 |
| 2026-04-29 | $39.78 |
| 2026-04-28 | $40.44 |