US Equity
ABT
— ABBOTT LABORATORIESAbbott Laboratories is a global healthcare company that develops and sells diagnostics, medical devices, nutritional products, and branded generic pharmaceuticals.
💰 Market cap: $182.00B📍 100 Abbott Park Road, Abbot Park, ABBOTT PARK, IL, 60064-3500 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $103.06🔢 7,520 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.06 |
| 2026-07-23 | $100.75 |
| 2026-07-22 | $100.57 |
| 2026-07-21 | $99.67 |
| 2026-07-20 | $101.66 |
| 2026-07-17 | $100.68 |
| 2026-07-16 | $98.83 |
| 2026-07-15 | $89.27 |
| 2026-07-14 | $88.96 |
| 2026-07-13 | $92.11 |
| 2026-07-10 | $93.93 |
| 2026-07-09 | $94.40 |
| 2026-07-08 | $95.18 |
| 2026-07-07 | $95.84 |
| 2026-07-06 | $95.63 |
| 2026-07-02 | $95.40 |
| 2026-07-01 | $92.18 |
| 2026-06-30 | $90.74 |
| 2026-06-29 | $92.71 |
| 2026-06-26 | $94.12 |
| 2026-06-25 | $93.24 |
| 2026-06-24 | $90.49 |
| 2026-06-23 | $90.53 |
| 2026-06-22 | $87.83 |
| 2026-06-18 | $88.41 |
| 2026-06-17 | $88.50 |
| 2026-06-16 | $90.62 |
| 2026-06-15 | $88.67 |
| 2026-06-12 | $88.18 |
| 2026-06-11 | $89.65 |
| 2026-06-10 | $89.17 |
| 2026-06-09 | $91.25 |
| 2026-06-08 | $90.50 |
| 2026-06-05 | $91.07 |
| 2026-06-04 | $90.78 |
| 2026-06-03 | $86.99 |
| 2026-06-02 | $86.97 |
| 2026-06-01 | $87.78 |
| 2026-05-29 | $85.60 |
| 2026-05-28 | $86.30 |
| 2026-05-27 | $85.68 |
| 2026-05-26 | $86.67 |
| 2026-05-22 | $87.41 |
| 2026-05-21 | $87.77 |
| 2026-05-20 | $88.38 |
| 2026-05-19 | $88.82 |
| 2026-05-18 | $87.91 |
| 2026-05-15 | $84.47 |
| 2026-05-14 | $84.90 |
| 2026-05-13 | $83.83 |
| 2026-05-12 | $84.35 |
| 2026-05-11 | $82.56 |
| 2026-05-08 | $84.32 |
| 2026-05-07 | $87.01 |
| 2026-05-06 | $86.30 |
| 2026-05-05 | $87.17 |
| 2026-05-04 | $87.54 |
| 2026-05-01 | $89.46 |
| 2026-04-30 | $90.79 |
| 2026-04-29 | $91.33 |
| 2026-04-28 | $93.86 |