US Equity
ACA
💵 Latest close: $122.85📈 3-month return: +14.67%📊 3-month annualized: +74.31%〽️ 3-month avg daily: +0.2479%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $122.85 |
| 2026-06-09 | $127.34 |
| 2026-06-08 | $123.54 |
| 2026-06-05 | $122.49 |
| 2026-06-04 | $124.04 |
| 2026-06-03 | $123.80 |
| 2026-06-02 | $122.85 |
| 2026-06-01 | $124.64 |
| 2026-05-29 | $126.75 |
| 2026-05-28 | $127.14 |
| 2026-05-27 | $126.74 |
| 2026-05-26 | $125.59 |
| 2026-05-22 | $120.75 |
| 2026-05-21 | $119.15 |
| 2026-05-20 | $120.24 |
| 2026-05-19 | $117.24 |
| 2026-05-18 | $122.12 |
| 2026-05-15 | $124.14 |
| 2026-05-14 | $129.91 |
| 2026-05-13 | $128.86 |
| 2026-05-12 | $127.55 |
| 2026-05-11 | $129.60 |
| 2026-05-08 | $129.94 |
| 2026-05-07 | $128.04 |
| 2026-05-06 | $131.39 |
| 2026-05-05 | $131.25 |
| 2026-05-04 | $123.19 |
| 2026-05-01 | $124.76 |
| 2026-04-30 | $126.47 |
| 2026-04-29 | $116.45 |
| 2026-04-28 | $117.90 |
| 2026-04-27 | $120.44 |
| 2026-04-24 | $119.44 |
| 2026-04-23 | $120.19 |
| 2026-04-22 | $117.83 |
| 2026-04-21 | $114.43 |
| 2026-04-20 | $114.44 |
| 2026-04-17 | $114.48 |
| 2026-04-16 | $110.79 |
| 2026-04-15 | $111.26 |
| 2026-04-14 | $114.24 |
| 2026-04-13 | $114.47 |
| 2026-04-10 | $111.60 |
| 2026-04-09 | $112.01 |
| 2026-04-08 | $110.10 |
| 2026-04-07 | $106.21 |
| 2026-04-06 | $106.28 |
| 2026-04-02 | $107.70 |
| 2026-04-01 | $108.02 |
| 2026-03-31 | $106.14 |
| 2026-03-30 | $102.09 |
| 2026-03-27 | $102.85 |
| 2026-03-26 | $105.19 |
| 2026-03-25 | $106.72 |
| 2026-03-24 | $105.99 |
| 2026-03-23 | $104.26 |
| 2026-03-20 | $100.68 |
| 2026-03-19 | $102.17 |
| 2026-03-18 | $103.85 |
| 2026-03-17 | $105.24 |
| 2026-03-16 | $105.88 |
| 2026-03-13 | $105.68 |
| 2026-03-12 | $107.13 |
Annualized Return — 3-month window