US Equity
ACA
— ARCOSA, INC.ARCOSA provides construction and engineering services for infrastructure, industrial, and commercial projects.
💰 Market cap: $7.12B📍 500 N Akard St Ste 400, DALLAS, TX, 75201-3332 US🏷️ Construction & Engineering💵 Previous close: $145.00🔢 5,846 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $145.00 |
| 2026-07-23 | $145.11 |
| 2026-07-22 | $145.13 |
| 2026-07-21 | $144.65 |
| 2026-07-20 | $144.74 |
| 2026-07-17 | $145.01 |
| 2026-07-16 | $145.00 |
| 2026-07-15 | $144.85 |
| 2026-07-14 | $145.08 |
| 2026-07-13 | $144.92 |
| 2026-07-10 | $145.00 |
| 2026-07-09 | $144.97 |
| 2026-07-08 | $145.38 |
| 2026-07-07 | $144.75 |
| 2026-07-06 | $145.38 |
| 2026-07-02 | $144.97 |
| 2026-07-01 | $144.66 |
| 2026-06-30 | $145.29 |
| 2026-06-29 | $144.62 |
| 2026-06-26 | $144.50 |
| 2026-06-25 | $144.96 |
| 2026-06-24 | $144.34 |
| 2026-06-23 | $144.92 |
| 2026-06-22 | $144.90 |
| 2026-06-18 | $135.84 |
| 2026-06-17 | $133.13 |
| 2026-06-16 | $132.66 |
| 2026-06-15 | $128.44 |
| 2026-06-12 | $129.51 |
| 2026-06-11 | $126.95 |
| 2026-06-10 | $122.85 |
| 2026-06-09 | $127.34 |
| 2026-06-08 | $123.54 |
| 2026-06-05 | $122.49 |
| 2026-06-04 | $124.04 |
| 2026-06-03 | $123.80 |
| 2026-06-02 | $122.85 |
| 2026-06-01 | $124.64 |
| 2026-05-29 | $126.75 |
| 2026-05-28 | $127.14 |
| 2026-05-27 | $126.74 |
| 2026-05-26 | $125.59 |
| 2026-05-22 | $120.75 |
| 2026-05-21 | $119.15 |
| 2026-05-20 | $120.24 |
| 2026-05-19 | $117.24 |
| 2026-05-18 | $122.12 |
| 2026-05-15 | $124.14 |
| 2026-05-14 | $129.91 |
| 2026-05-13 | $128.86 |
| 2026-05-12 | $127.55 |
| 2026-05-11 | $129.60 |
| 2026-05-08 | $129.94 |
| 2026-05-07 | $128.04 |
| 2026-05-06 | $131.39 |
| 2026-05-05 | $131.25 |
| 2026-05-04 | $123.19 |
| 2026-05-01 | $124.76 |
| 2026-04-30 | $126.47 |
| 2026-04-29 | $116.45 |
| 2026-04-28 | $117.90 |