US Equity
ACCO
— ACCO BRANDS CORPORATIONACCO BRANDS provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $381.02M📍 Four Corporate Drive, LAKE ZURICH, IL, 60047 US🏷️ Professional & Commercial Services💵 Previous close: $4.00🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.00 |
| 2026-07-23 | $3.92 |
| 2026-07-22 | $4.07 |
| 2026-07-21 | $4.02 |
| 2026-07-20 | $4.03 |
| 2026-07-17 | $4.08 |
| 2026-07-16 | $4.18 |
| 2026-07-15 | $3.97 |
| 2026-07-14 | $3.90 |
| 2026-07-13 | $3.94 |
| 2026-07-10 | $3.88 |
| 2026-07-09 | $3.83 |
| 2026-07-08 | $3.84 |
| 2026-07-07 | $4.06 |
| 2026-07-06 | $4.10 |
| 2026-07-02 | $4.20 |
| 2026-07-01 | $4.35 |
| 2026-06-30 | $4.16 |
| 2026-06-29 | $4.27 |
| 2026-06-26 | $4.21 |
| 2026-06-25 | $4.00 |
| 2026-06-24 | $3.98 |
| 2026-06-23 | $3.89 |
| 2026-06-22 | $3.82 |
| 2026-06-18 | $3.90 |
| 2026-06-17 | $3.85 |
| 2026-06-16 | $3.96 |
| 2026-06-15 | $3.93 |
| 2026-06-12 | $4.04 |
| 2026-06-11 | $3.96 |
| 2026-06-10 | $4.00 |
| 2026-06-09 | $3.98 |
| 2026-06-08 | $3.89 |
| 2026-06-05 | $3.82 |
| 2026-06-04 | $3.87 |
| 2026-06-03 | $3.84 |
| 2026-06-02 | $3.88 |
| 2026-06-01 | $3.91 |
| 2026-05-29 | $3.96 |
| 2026-05-28 | $4.05 |
| 2026-05-27 | $4.08 |
| 2026-05-26 | $3.98 |
| 2026-05-22 | $3.82 |
| 2026-05-21 | $3.85 |
| 2026-05-20 | $3.78 |
| 2026-05-19 | $3.76 |
| 2026-05-18 | $3.82 |
| 2026-05-15 | $3.76 |
| 2026-05-14 | $3.92 |
| 2026-05-13 | $3.87 |
| 2026-05-12 | $3.92 |
| 2026-05-11 | $3.92 |
| 2026-05-08 | $4.04 |
| 2026-05-07 | $4.06 |
| 2026-05-06 | $4.03 |
| 2026-05-05 | $4.02 |
| 2026-05-04 | $4.00 |
| 2026-05-01 | $3.95 |
| 2026-04-30 | $3.21 |
| 2026-04-29 | $3.24 |
| 2026-04-28 | $3.37 |