US Equity
ACCS
💵 Latest close: $6.20📈 3-month return: -12.43%📊 3-month annualized: -41.65%〽️ 3-month avg daily: -0.1470%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.20 |
| 2026-06-09 | $6.04 |
| 2026-06-08 | $5.87 |
| 2026-06-05 | $6.03 |
| 2026-06-04 | $6.29 |
| 2026-06-03 | $6.20 |
| 2026-06-02 | $6.16 |
| 2026-06-01 | $6.24 |
| 2026-05-29 | $6.46 |
| 2026-05-28 | $6.32 |
| 2026-05-27 | $6.44 |
| 2026-05-26 | $6.15 |
| 2026-05-22 | $6.48 |
| 2026-05-21 | $6.40 |
| 2026-05-20 | $6.36 |
| 2026-05-19 | $6.45 |
| 2026-05-18 | $6.66 |
| 2026-05-15 | $6.69 |
| 2026-05-14 | $6.90 |
| 2026-05-13 | $6.93 |
| 2026-05-12 | $8.11 |
| 2026-05-11 | $7.87 |
| 2026-05-08 | $8.19 |
| 2026-05-07 | $8.43 |
| 2026-05-06 | $8.26 |
| 2026-05-05 | $8.30 |
| 2026-05-04 | $8.41 |
| 2026-05-01 | $8.27 |
| 2026-04-30 | $7.90 |
| 2026-04-29 | $8.13 |
| 2026-04-28 | $7.95 |
| 2026-04-27 | $7.45 |
| 2026-04-24 | $7.86 |
| 2026-04-23 | $7.99 |
| 2026-04-22 | $8.25 |
| 2026-04-21 | $8.41 |
| 2026-04-20 | $8.40 |
| 2026-04-17 | $8.40 |
| 2026-04-16 | $8.35 |
| 2026-04-15 | $8.20 |
| 2026-04-14 | $8.15 |
| 2026-04-13 | $8.12 |
| 2026-04-10 | $8.03 |
| 2026-04-09 | $8.18 |
| 2026-04-08 | $8.02 |
| 2026-04-07 | $8.36 |
| 2026-04-06 | $8.50 |
| 2026-04-02 | $8.50 |
| 2026-04-01 | $8.55 |
| 2026-03-31 | $8.86 |
| 2026-03-30 | $8.80 |
| 2026-03-27 | $8.59 |
| 2026-03-26 | $8.56 |
| 2026-03-25 | $7.96 |
| 2026-03-24 | $7.24 |
| 2026-03-23 | $7.30 |
| 2026-03-20 | $7.34 |
| 2026-03-19 | $6.75 |
| 2026-03-18 | $6.91 |
| 2026-03-17 | $7.03 |
| 2026-03-16 | $6.92 |
| 2026-03-13 | $7.15 |
| 2026-03-12 | $7.08 |
Annualized Return — 3-month window