US Equity
ACCS
— ACCESS NEWSWIRE INCACCESS NEWSWIRE is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $26.67M📍 1 Glenwood Ave., Suite 1001, RALEIGH, NC, 27603 US🏷️ Software & IT Services💵 Previous close: $6.58🔢 5,844 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.58 |
| 2026-07-23 | $6.50 |
| 2026-07-22 | $6.60 |
| 2026-07-21 | $6.64 |
| 2026-07-20 | $6.34 |
| 2026-07-17 | $6.56 |
| 2026-07-16 | $6.94 |
| 2026-07-15 | $7.30 |
| 2026-07-14 | $6.92 |
| 2026-07-13 | $6.85 |
| 2026-07-10 | $7.11 |
| 2026-07-09 | $7.13 |
| 2026-07-08 | $7.19 |
| 2026-07-07 | $7.18 |
| 2026-07-06 | $7.03 |
| 2026-07-02 | $6.89 |
| 2026-07-01 | $6.70 |
| 2026-06-30 | $6.50 |
| 2026-06-29 | $6.68 |
| 2026-06-26 | $6.84 |
| 2026-06-25 | $6.50 |
| 2026-06-24 | $6.70 |
| 2026-06-23 | $6.62 |
| 2026-06-22 | $6.09 |
| 2026-06-18 | $5.80 |
| 2026-06-17 | $6.20 |
| 2026-06-16 | $5.91 |
| 2026-06-15 | $6.01 |
| 2026-06-12 | $6.37 |
| 2026-06-11 | $6.41 |
| 2026-06-10 | $6.20 |
| 2026-06-09 | $6.04 |
| 2026-06-08 | $5.87 |
| 2026-06-05 | $6.03 |
| 2026-06-04 | $6.29 |
| 2026-06-03 | $6.20 |
| 2026-06-02 | $6.16 |
| 2026-06-01 | $6.24 |
| 2026-05-29 | $6.46 |
| 2026-05-28 | $6.32 |
| 2026-05-27 | $6.44 |
| 2026-05-26 | $6.15 |
| 2026-05-22 | $6.48 |
| 2026-05-21 | $6.40 |
| 2026-05-20 | $6.36 |
| 2026-05-19 | $6.45 |
| 2026-05-18 | $6.66 |
| 2026-05-15 | $6.69 |
| 2026-05-14 | $6.90 |
| 2026-05-13 | $6.93 |
| 2026-05-12 | $8.11 |
| 2026-05-11 | $7.87 |
| 2026-05-08 | $8.19 |
| 2026-05-07 | $8.43 |
| 2026-05-06 | $8.26 |
| 2026-05-05 | $8.30 |
| 2026-05-04 | $8.41 |
| 2026-05-01 | $8.27 |
| 2026-04-30 | $7.90 |
| 2026-04-29 | $8.13 |
| 2026-04-28 | $7.95 |