US Equity
ACGL
— ARCH CAPITAL GROUP LTD.Arch Capital Group is a specialty insurance and reinsurance company providing property, casualty, and mortgage insurance products worldwide.
💰 Market cap: $36.29B📍 Waterloo House, Ground Floor, 100 Pitts Bay Road, PEMBROKE, HM 08 BM🏷️ Insurance💵 Previous close: $103.36🔢 6,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.36 |
| 2026-07-23 | $100.10 |
| 2026-07-22 | $98.63 |
| 2026-07-21 | $100.55 |
| 2026-07-20 | $101.83 |
| 2026-07-17 | $101.35 |
| 2026-07-16 | $100.04 |
| 2026-07-15 | $98.54 |
| 2026-07-14 | $101.53 |
| 2026-07-13 | $103.06 |
| 2026-07-10 | $101.06 |
| 2026-07-09 | $101.70 |
| 2026-07-08 | $102.01 |
| 2026-07-07 | $102.85 |
| 2026-07-06 | $101.81 |
| 2026-07-02 | $102.20 |
| 2026-07-01 | $98.55 |
| 2026-06-30 | $97.06 |
| 2026-06-29 | $98.06 |
| 2026-06-26 | $97.54 |
| 2026-06-25 | $94.33 |
| 2026-06-24 | $94.92 |
| 2026-06-23 | $93.71 |
| 2026-06-22 | $92.04 |
| 2026-06-18 | $91.18 |
| 2026-06-17 | $92.37 |
| 2026-06-16 | $92.58 |
| 2026-06-15 | $91.50 |
| 2026-06-12 | $91.66 |
| 2026-06-11 | $91.13 |
| 2026-06-10 | $91.31 |
| 2026-06-09 | $90.41 |
| 2026-06-08 | $89.61 |
| 2026-06-05 | $91.19 |
| 2026-06-04 | $88.34 |
| 2026-06-03 | $87.89 |
| 2026-06-02 | $87.62 |
| 2026-06-01 | $88.74 |
| 2026-05-29 | $89.34 |
| 2026-05-28 | $90.67 |
| 2026-05-27 | $91.40 |
| 2026-05-26 | $95.37 |
| 2026-05-22 | $96.30 |
| 2026-05-21 | $96.13 |
| 2026-05-20 | $96.84 |
| 2026-05-19 | $96.39 |
| 2026-05-18 | $95.87 |
| 2026-05-15 | $93.98 |
| 2026-05-14 | $93.46 |
| 2026-05-13 | $93.32 |
| 2026-05-12 | $94.31 |
| 2026-05-11 | $93.83 |
| 2026-05-08 | $93.80 |
| 2026-05-07 | $94.52 |
| 2026-05-06 | $94.70 |
| 2026-05-05 | $94.14 |
| 2026-05-04 | $93.65 |
| 2026-05-01 | $93.82 |
| 2026-04-30 | $94.46 |
| 2026-04-29 | $92.72 |
| 2026-04-28 | $97.06 |