US Equity
ACHC
💵 Latest close: $23.91📈 3-month return: -0.97%📊 3-month annualized: -3.89%〽️ 3-month avg daily: +0.0396%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.91 |
| 2026-06-09 | $25.50 |
| 2026-06-08 | $25.32 |
| 2026-06-05 | $24.48 |
| 2026-06-04 | $25.21 |
| 2026-06-03 | $25.73 |
| 2026-06-02 | $24.42 |
| 2026-06-01 | $23.31 |
| 2026-05-29 | $23.20 |
| 2026-05-28 | $23.76 |
| 2026-05-27 | $24.09 |
| 2026-05-26 | $23.49 |
| 2026-05-22 | $23.18 |
| 2026-05-21 | $23.02 |
| 2026-05-20 | $24.07 |
| 2026-05-19 | $24.92 |
| 2026-05-18 | $25.31 |
| 2026-05-15 | $25.81 |
| 2026-05-14 | $26.80 |
| 2026-05-13 | $27.15 |
| 2026-05-12 | $26.02 |
| 2026-05-11 | $25.01 |
| 2026-05-08 | $25.18 |
| 2026-05-07 | $24.46 |
| 2026-05-06 | $25.30 |
| 2026-05-05 | $25.27 |
| 2026-05-04 | $27.68 |
| 2026-05-01 | $27.85 |
| 2026-04-30 | $25.89 |
| 2026-04-29 | $28.26 |
| 2026-04-28 | $27.58 |
| 2026-04-27 | $28.15 |
| 2026-04-24 | $27.38 |
| 2026-04-23 | $27.34 |
| 2026-04-22 | $28.01 |
| 2026-04-21 | $27.44 |
| 2026-04-20 | $27.84 |
| 2026-04-17 | $27.00 |
| 2026-04-16 | $26.89 |
| 2026-04-15 | $26.61 |
| 2026-04-14 | $26.56 |
| 2026-04-13 | $26.55 |
| 2026-04-10 | $25.94 |
| 2026-04-09 | $27.20 |
| 2026-04-08 | $26.31 |
| 2026-04-07 | $25.39 |
| 2026-04-06 | $24.91 |
| 2026-04-02 | $23.96 |
| 2026-04-01 | $23.67 |
| 2026-03-31 | $23.39 |
| 2026-03-30 | $22.83 |
| 2026-03-27 | $22.91 |
| 2026-03-26 | $23.85 |
| 2026-03-25 | $24.31 |
| 2026-03-24 | $22.69 |
| 2026-03-23 | $23.18 |
| 2026-03-20 | $22.73 |
| 2026-03-19 | $22.96 |
| 2026-03-18 | $23.20 |
| 2026-03-17 | $23.73 |
| 2026-03-16 | $22.79 |
| 2026-03-13 | $23.52 |
| 2026-03-12 | $24.14 |
Annualized Return — 3-month window