US Equity
ACHV
💵 Latest close: $5.75📈 3-month return: +38.89%📊 3-month annualized: +279.31%〽️ 3-month avg daily: +0.8170%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.75 |
| 2026-06-09 | $5.60 |
| 2026-06-08 | $5.48 |
| 2026-06-05 | $5.13 |
| 2026-06-04 | $5.29 |
| 2026-06-03 | $4.92 |
| 2026-06-02 | $5.03 |
| 2026-06-01 | $5.30 |
| 2026-05-29 | $5.24 |
| 2026-05-28 | $5.30 |
| 2026-05-27 | $4.78 |
| 2026-05-26 | $4.56 |
| 2026-05-22 | $4.69 |
| 2026-05-21 | $4.60 |
| 2026-05-20 | $4.57 |
| 2026-05-19 | $4.45 |
| 2026-05-18 | $4.77 |
| 2026-05-15 | $5.29 |
| 2026-05-14 | $5.79 |
| 2026-05-13 | $5.96 |
| 2026-05-12 | $5.99 |
| 2026-05-11 | $5.59 |
| 2026-05-08 | $5.21 |
| 2026-05-07 | $4.79 |
| 2026-05-06 | $4.80 |
| 2026-05-05 | $4.56 |
| 2026-05-04 | $4.39 |
| 2026-05-01 | $4.38 |
| 2026-04-30 | $4.39 |
| 2026-04-29 | $4.15 |
| 2026-04-28 | $4.27 |
| 2026-04-27 | $3.96 |
| 2026-04-24 | $4.02 |
| 2026-04-23 | $4.15 |
| 2026-04-22 | $4.23 |
| 2026-04-21 | $4.21 |
| 2026-04-20 | $4.25 |
| 2026-04-17 | $5.10 |
| 2026-04-16 | $4.81 |
| 2026-04-15 | $3.55 |
| 2026-04-14 | $3.61 |
| 2026-04-13 | $3.58 |
| 2026-04-10 | $3.49 |
| 2026-04-09 | $3.32 |
| 2026-04-08 | $3.26 |
| 2026-04-07 | $3.20 |
| 2026-04-06 | $3.23 |
| 2026-04-02 | $3.23 |
| 2026-04-01 | $3.14 |
| 2026-03-31 | $2.94 |
| 2026-03-30 | $2.67 |
| 2026-03-27 | $2.65 |
| 2026-03-26 | $2.89 |
| 2026-03-25 | $2.82 |
| 2026-03-24 | $2.90 |
| 2026-03-23 | $4.05 |
| 2026-03-20 | $4.00 |
| 2026-03-19 | $4.09 |
| 2026-03-18 | $4.04 |
| 2026-03-17 | $4.25 |
| 2026-03-16 | $4.20 |
| 2026-03-13 | $4.17 |
| 2026-03-12 | $4.14 |
Annualized Return — 3-month window