US Equity
ACIW
— ACI WORLDWIDE, INC.ACI Worldwide is a payment systems company that provides software solutions for electronic payment processing, enabling real-time payments for banks and merchants.
💰 Market cap: $5.88B📍 6060 Coventry Drive, ELKHORN, NE, 68022 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $56.31🔢 7,758 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.31 |
| 2026-07-23 | $54.53 |
| 2026-07-22 | $54.71 |
| 2026-07-21 | $56.69 |
| 2026-07-20 | $56.87 |
| 2026-07-17 | $58.07 |
| 2026-07-16 | $58.67 |
| 2026-07-15 | $57.04 |
| 2026-07-14 | $55.11 |
| 2026-07-13 | $56.43 |
| 2026-07-10 | $56.42 |
| 2026-07-09 | $56.40 |
| 2026-07-08 | $55.88 |
| 2026-07-07 | $55.62 |
| 2026-07-06 | $55.93 |
| 2026-07-02 | $54.88 |
| 2026-07-01 | $52.53 |
| 2026-06-30 | $50.29 |
| 2026-06-29 | $49.51 |
| 2026-06-26 | $49.26 |
| 2026-06-25 | $46.66 |
| 2026-06-24 | $46.39 |
| 2026-06-23 | $45.17 |
| 2026-06-22 | $42.92 |
| 2026-06-18 | $44.09 |
| 2026-06-17 | $44.64 |
| 2026-06-16 | $45.50 |
| 2026-06-15 | $44.79 |
| 2026-06-12 | $45.24 |
| 2026-06-11 | $44.36 |
| 2026-06-10 | $43.73 |
| 2026-06-09 | $42.64 |
| 2026-06-08 | $42.56 |
| 2026-06-05 | $42.80 |
| 2026-06-04 | $42.36 |
| 2026-06-03 | $41.56 |
| 2026-06-02 | $43.71 |
| 2026-06-01 | $45.03 |
| 2026-05-29 | $43.67 |
| 2026-05-28 | $42.40 |
| 2026-05-27 | $42.32 |
| 2026-05-26 | $42.35 |
| 2026-05-22 | $42.72 |
| 2026-05-21 | $42.52 |
| 2026-05-20 | $43.25 |
| 2026-05-19 | $42.59 |
| 2026-05-18 | $42.80 |
| 2026-05-15 | $41.66 |
| 2026-05-14 | $40.87 |
| 2026-05-13 | $40.81 |
| 2026-05-12 | $42.18 |
| 2026-05-11 | $42.36 |
| 2026-05-08 | $45.51 |
| 2026-05-07 | $46.65 |
| 2026-05-06 | $43.27 |
| 2026-05-05 | $44.16 |
| 2026-05-04 | $44.28 |
| 2026-05-01 | $43.86 |
| 2026-04-30 | $43.22 |
| 2026-04-29 | $43.60 |
| 2026-04-28 | $43.94 |