US Equity
ACIW
💵 Latest close: $43.73📈 3-month return: +8.16%📊 3-month annualized: +37.50%〽️ 3-month avg daily: +0.1538%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.73 |
| 2026-06-09 | $42.64 |
| 2026-06-08 | $42.56 |
| 2026-06-05 | $42.80 |
| 2026-06-04 | $42.36 |
| 2026-06-03 | $41.56 |
| 2026-06-02 | $43.71 |
| 2026-06-01 | $45.03 |
| 2026-05-29 | $43.67 |
| 2026-05-28 | $42.40 |
| 2026-05-27 | $42.32 |
| 2026-05-26 | $42.35 |
| 2026-05-22 | $42.72 |
| 2026-05-21 | $42.52 |
| 2026-05-20 | $43.25 |
| 2026-05-19 | $42.59 |
| 2026-05-18 | $42.80 |
| 2026-05-15 | $41.66 |
| 2026-05-14 | $40.87 |
| 2026-05-13 | $40.81 |
| 2026-05-12 | $42.18 |
| 2026-05-11 | $42.36 |
| 2026-05-08 | $45.51 |
| 2026-05-07 | $46.65 |
| 2026-05-06 | $43.27 |
| 2026-05-05 | $44.16 |
| 2026-05-04 | $44.28 |
| 2026-05-01 | $43.86 |
| 2026-04-30 | $43.22 |
| 2026-04-29 | $43.60 |
| 2026-04-28 | $43.94 |
| 2026-04-27 | $43.37 |
| 2026-04-24 | $43.19 |
| 2026-04-23 | $42.21 |
| 2026-04-22 | $44.25 |
| 2026-04-21 | $44.22 |
| 2026-04-20 | $45.15 |
| 2026-04-17 | $44.47 |
| 2026-04-16 | $42.80 |
| 2026-04-15 | $42.48 |
| 2026-04-14 | $41.45 |
| 2026-04-13 | $41.24 |
| 2026-04-10 | $39.89 |
| 2026-04-09 | $40.75 |
| 2026-04-08 | $41.38 |
| 2026-04-07 | $40.78 |
| 2026-04-06 | $41.13 |
| 2026-04-02 | $41.33 |
| 2026-04-01 | $40.96 |
| 2026-03-31 | $41.01 |
| 2026-03-30 | $40.31 |
| 2026-03-27 | $39.88 |
| 2026-03-26 | $40.86 |
| 2026-03-25 | $40.04 |
| 2026-03-24 | $39.86 |
| 2026-03-23 | $40.89 |
| 2026-03-20 | $39.44 |
| 2026-03-19 | $39.68 |
| 2026-03-18 | $39.13 |
| 2026-03-17 | $39.86 |
| 2026-03-16 | $39.55 |
| 2026-03-13 | $39.77 |
| 2026-03-12 | $40.43 |
Annualized Return — 3-month window