US Equity
ACLS
💵 Latest close: $157.43📈 3-month return: +84.82%📊 3-month annualized: +1109.37%〽️ 3-month avg daily: +1.1010%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $157.43 |
| 2026-06-09 | $164.57 |
| 2026-06-08 | $154.76 |
| 2026-06-05 | $147.16 |
| 2026-06-04 | $161.87 |
| 2026-06-03 | $159.19 |
| 2026-06-02 | $158.78 |
| 2026-06-01 | $150.42 |
| 2026-05-29 | $150.41 |
| 2026-05-28 | $155.55 |
| 2026-05-27 | $157.91 |
| 2026-05-26 | $164.27 |
| 2026-05-22 | $156.94 |
| 2026-05-21 | $152.51 |
| 2026-05-20 | $149.56 |
| 2026-05-19 | $143.23 |
| 2026-05-18 | $146.24 |
| 2026-05-15 | $155.18 |
| 2026-05-14 | $161.64 |
| 2026-05-13 | $162.15 |
| 2026-05-12 | $161.64 |
| 2026-05-11 | $165.08 |
| 2026-05-08 | $163.03 |
| 2026-05-07 | $158.66 |
| 2026-05-06 | $171.00 |
| 2026-05-05 | $139.70 |
| 2026-05-04 | $141.87 |
| 2026-05-01 | $139.99 |
| 2026-04-30 | $139.11 |
| 2026-04-29 | $133.61 |
| 2026-04-28 | $134.02 |
| 2026-04-27 | $137.46 |
| 2026-04-24 | $143.13 |
| 2026-04-23 | $139.86 |
| 2026-04-22 | $139.93 |
| 2026-04-21 | $133.19 |
| 2026-04-20 | $131.02 |
| 2026-04-17 | $118.73 |
| 2026-04-16 | $118.76 |
| 2026-04-15 | $117.88 |
| 2026-04-14 | $113.06 |
| 2026-04-13 | $110.74 |
| 2026-04-10 | $110.37 |
| 2026-04-09 | $108.24 |
| 2026-04-08 | $104.65 |
| 2026-04-07 | $96.87 |
| 2026-04-06 | $97.50 |
| 2026-04-02 | $95.09 |
| 2026-04-01 | $95.51 |
| 2026-03-31 | $93.08 |
| 2026-03-30 | $90.43 |
| 2026-03-27 | $97.35 |
| 2026-03-26 | $98.35 |
| 2026-03-25 | $100.85 |
| 2026-03-24 | $94.39 |
| 2026-03-23 | $85.77 |
| 2026-03-20 | $84.43 |
| 2026-03-19 | $87.12 |
| 2026-03-18 | $85.74 |
| 2026-03-17 | $85.15 |
| 2026-03-16 | $84.55 |
| 2026-03-13 | $83.19 |
| 2026-03-12 | $85.18 |
Annualized Return — 3-month window