US Equity
ACLS
— AXCELIS TECHNOLOGIES, INC.Axcelis Technologies is a manufacturer of ion implantation equipment and related services for the semiconductor manufacturing industry.
💰 Market cap: $3.94B📍 108 Cherry Hill Dr, BEVERLY, MA, 01915 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $134.10🔢 3,740 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $134.10 |
| 2026-07-23 | $141.51 |
| 2026-07-22 | $141.95 |
| 2026-07-21 | $143.21 |
| 2026-07-20 | $131.70 |
| 2026-07-17 | $136.42 |
| 2026-07-16 | $139.34 |
| 2026-07-15 | $145.01 |
| 2026-07-14 | $142.24 |
| 2026-07-13 | $136.56 |
| 2026-07-10 | $143.35 |
| 2026-07-09 | $142.93 |
| 2026-07-08 | $135.43 |
| 2026-07-07 | $131.54 |
| 2026-07-06 | $139.97 |
| 2026-07-02 | $144.50 |
| 2026-07-01 | $178.33 |
| 2026-06-30 | $189.45 |
| 2026-06-29 | $176.13 |
| 2026-06-26 | $173.23 |
| 2026-06-25 | $180.70 |
| 2026-06-24 | $168.91 |
| 2026-06-23 | $171.06 |
| 2026-06-22 | $183.92 |
| 2026-06-18 | $187.53 |
| 2026-06-17 | $175.44 |
| 2026-06-16 | $176.84 |
| 2026-06-15 | $191.60 |
| 2026-06-12 | $180.12 |
| 2026-06-11 | $173.57 |
| 2026-06-10 | $157.43 |
| 2026-06-09 | $164.57 |
| 2026-06-08 | $154.76 |
| 2026-06-05 | $147.16 |
| 2026-06-04 | $161.87 |
| 2026-06-03 | $159.19 |
| 2026-06-02 | $158.78 |
| 2026-06-01 | $150.42 |
| 2026-05-29 | $150.41 |
| 2026-05-28 | $155.55 |
| 2026-05-27 | $157.91 |
| 2026-05-26 | $164.27 |
| 2026-05-22 | $156.94 |
| 2026-05-21 | $152.51 |
| 2026-05-20 | $149.56 |
| 2026-05-19 | $143.23 |
| 2026-05-18 | $146.24 |
| 2026-05-15 | $155.18 |
| 2026-05-14 | $161.64 |
| 2026-05-13 | $162.15 |
| 2026-05-12 | $161.64 |
| 2026-05-11 | $165.08 |
| 2026-05-08 | $163.03 |
| 2026-05-07 | $158.66 |
| 2026-05-06 | $171.00 |
| 2026-05-05 | $139.70 |
| 2026-05-04 | $141.87 |
| 2026-05-01 | $139.99 |
| 2026-04-30 | $139.11 |
| 2026-04-29 | $133.61 |
| 2026-04-28 | $134.02 |