US Equity
ACM
💵 Latest close: $68.58📈 3-month return: -23.63%📊 3-month annualized: -66.51%〽️ 3-month avg daily: -0.4084%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.58 |
| 2026-06-09 | $71.29 |
| 2026-06-08 | $70.85 |
| 2026-06-05 | $71.14 |
| 2026-06-04 | $72.68 |
| 2026-06-03 | $72.41 |
| 2026-06-02 | $71.44 |
| 2026-06-01 | $72.25 |
| 2026-05-29 | $69.37 |
| 2026-05-28 | $70.87 |
| 2026-05-27 | $71.66 |
| 2026-05-26 | $72.47 |
| 2026-05-22 | $72.04 |
| 2026-05-21 | $70.18 |
| 2026-05-20 | $71.47 |
| 2026-05-19 | $71.18 |
| 2026-05-18 | $71.49 |
| 2026-05-15 | $71.31 |
| 2026-05-14 | $71.00 |
| 2026-05-13 | $70.52 |
| 2026-05-12 | $69.95 |
| 2026-05-11 | $79.50 |
| 2026-05-08 | $80.59 |
| 2026-05-07 | $81.47 |
| 2026-05-06 | $83.92 |
| 2026-05-05 | $84.59 |
| 2026-05-04 | $84.03 |
| 2026-05-01 | $84.10 |
| 2026-04-30 | $84.10 |
| 2026-04-29 | $81.96 |
| 2026-04-28 | $81.06 |
| 2026-04-27 | $81.99 |
| 2026-04-24 | $80.37 |
| 2026-04-23 | $80.46 |
| 2026-04-22 | $82.39 |
| 2026-04-21 | $84.96 |
| 2026-04-20 | $86.44 |
| 2026-04-17 | $86.61 |
| 2026-04-16 | $85.63 |
| 2026-04-15 | $86.47 |
| 2026-04-14 | $85.14 |
| 2026-04-13 | $85.30 |
| 2026-04-10 | $83.59 |
| 2026-04-09 | $85.52 |
| 2026-04-08 | $85.89 |
| 2026-04-07 | $83.28 |
| 2026-04-06 | $84.98 |
| 2026-04-02 | $84.71 |
| 2026-04-01 | $85.70 |
| 2026-03-31 | $84.82 |
| 2026-03-30 | $83.21 |
| 2026-03-27 | $85.46 |
| 2026-03-26 | $86.95 |
| 2026-03-25 | $88.54 |
| 2026-03-24 | $88.85 |
| 2026-03-23 | $90.06 |
| 2026-03-20 | $88.58 |
| 2026-03-19 | $90.32 |
| 2026-03-18 | $90.15 |
| 2026-03-17 | $89.86 |
| 2026-03-16 | $88.65 |
| 2026-03-13 | $91.06 |
| 2026-03-12 | $89.80 |
Annualized Return — 3-month window