US Equity
ACM
— AECOMAECOM is a global infrastructure consulting firm that provides planning, design, engineering, and construction management services for buildings, transportation, and environmental projects.
💰 Market cap: $9.12B📍 13355 Noel Road, Suite 400, DALLAS, TX, 75240 US🏷️ Construction & Engineering💵 Previous close: $70.56🔢 5,242 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $70.56 |
| 2026-07-23 | $67.65 |
| 2026-07-22 | $67.47 |
| 2026-07-21 | $68.94 |
| 2026-07-20 | $67.94 |
| 2026-07-17 | $68.29 |
| 2026-07-16 | $69.95 |
| 2026-07-15 | $68.88 |
| 2026-07-14 | $68.55 |
| 2026-07-13 | $68.68 |
| 2026-07-10 | $68.25 |
| 2026-07-09 | $68.05 |
| 2026-07-08 | $67.89 |
| 2026-07-07 | $67.64 |
| 2026-07-06 | $69.61 |
| 2026-07-02 | $67.74 |
| 2026-07-01 | $66.86 |
| 2026-06-30 | $69.80 |
| 2026-06-29 | $69.77 |
| 2026-06-26 | $71.02 |
| 2026-06-25 | $70.14 |
| 2026-06-24 | $69.84 |
| 2026-06-23 | $69.07 |
| 2026-06-22 | $67.86 |
| 2026-06-18 | $68.81 |
| 2026-06-17 | $69.42 |
| 2026-06-16 | $71.07 |
| 2026-06-15 | $69.59 |
| 2026-06-12 | $70.12 |
| 2026-06-11 | $69.59 |
| 2026-06-10 | $68.58 |
| 2026-06-09 | $71.29 |
| 2026-06-08 | $70.85 |
| 2026-06-05 | $71.14 |
| 2026-06-04 | $72.68 |
| 2026-06-03 | $72.41 |
| 2026-06-02 | $71.44 |
| 2026-06-01 | $72.25 |
| 2026-05-29 | $69.37 |
| 2026-05-28 | $70.87 |
| 2026-05-27 | $71.66 |
| 2026-05-26 | $72.47 |
| 2026-05-22 | $72.04 |
| 2026-05-21 | $70.18 |
| 2026-05-20 | $71.47 |
| 2026-05-19 | $71.18 |
| 2026-05-18 | $71.49 |
| 2026-05-15 | $71.31 |
| 2026-05-14 | $71.00 |
| 2026-05-13 | $70.52 |
| 2026-05-12 | $69.95 |
| 2026-05-11 | $79.50 |
| 2026-05-08 | $80.59 |
| 2026-05-07 | $81.47 |
| 2026-05-06 | $83.92 |
| 2026-05-05 | $84.59 |
| 2026-05-04 | $84.03 |
| 2026-05-01 | $84.10 |
| 2026-04-30 | $84.10 |
| 2026-04-29 | $81.96 |
| 2026-04-28 | $81.06 |