US Equity
ACMR
💵 Latest close: $79.96📈 3-month return: +76.63%📊 3-month annualized: +906.15%〽️ 3-month avg daily: +1.0535%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $79.96 |
| 2026-06-09 | $81.33 |
| 2026-06-08 | $80.57 |
| 2026-06-05 | $76.29 |
| 2026-06-04 | $90.20 |
| 2026-06-03 | $88.86 |
| 2026-06-02 | $91.92 |
| 2026-06-01 | $82.05 |
| 2026-05-29 | $86.56 |
| 2026-05-28 | $92.86 |
| 2026-05-27 | $88.64 |
| 2026-05-26 | $86.46 |
| 2026-05-22 | $73.35 |
| 2026-05-21 | $71.59 |
| 2026-05-20 | $71.60 |
| 2026-05-19 | $66.45 |
| 2026-05-18 | $63.25 |
| 2026-05-15 | $63.67 |
| 2026-05-14 | $63.19 |
| 2026-05-13 | $64.75 |
| 2026-05-12 | $62.99 |
| 2026-05-11 | $64.67 |
| 2026-05-08 | $59.85 |
| 2026-05-07 | $59.20 |
| 2026-05-06 | $55.38 |
| 2026-05-05 | $52.80 |
| 2026-05-04 | $51.23 |
| 2026-05-01 | $52.15 |
| 2026-04-30 | $51.69 |
| 2026-04-29 | $48.65 |
| 2026-04-28 | $49.53 |
| 2026-04-27 | $53.23 |
| 2026-04-24 | $56.10 |
| 2026-04-23 | $53.99 |
| 2026-04-22 | $54.53 |
| 2026-04-21 | $51.21 |
| 2026-04-20 | $49.69 |
| 2026-04-17 | $50.61 |
| 2026-04-16 | $47.89 |
| 2026-04-15 | $49.79 |
| 2026-04-14 | $50.75 |
| 2026-04-13 | $49.62 |
| 2026-04-10 | $48.07 |
| 2026-04-09 | $46.97 |
| 2026-04-08 | $46.14 |
| 2026-04-07 | $41.91 |
| 2026-04-06 | $41.67 |
| 2026-04-02 | $40.54 |
| 2026-04-01 | $40.46 |
| 2026-03-31 | $39.35 |
| 2026-03-30 | $37.93 |
| 2026-03-27 | $40.07 |
| 2026-03-26 | $41.19 |
| 2026-03-25 | $45.64 |
| 2026-03-24 | $45.92 |
| 2026-03-23 | $44.83 |
| 2026-03-20 | $43.55 |
| 2026-03-19 | $46.60 |
| 2026-03-18 | $46.60 |
| 2026-03-17 | $47.34 |
| 2026-03-16 | $46.92 |
| 2026-03-13 | $46.38 |
| 2026-03-12 | $45.27 |
Annualized Return — 3-month window