US Equity
ACMR
— ACM RESEARCH, INC.ACM RESEARCH is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $5.53B📍 42307 Osgood Rd, Unit I, FREMONT, CA, 94539 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $84.32🔢 5,490 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.32 |
| 2026-07-23 | $88.42 |
| 2026-07-22 | $89.51 |
| 2026-07-21 | $95.27 |
| 2026-07-20 | $82.52 |
| 2026-07-17 | $83.92 |
| 2026-07-16 | $84.09 |
| 2026-07-15 | $91.96 |
| 2026-07-14 | $98.89 |
| 2026-07-13 | $94.08 |
| 2026-07-10 | $103.00 |
| 2026-07-09 | $106.04 |
| 2026-07-08 | $98.07 |
| 2026-07-07 | $94.66 |
| 2026-07-06 | $98.52 |
| 2026-07-02 | $97.77 |
| 2026-07-01 | $117.16 |
| 2026-06-30 | $126.89 |
| 2026-06-29 | $118.88 |
| 2026-06-26 | $104.50 |
| 2026-06-25 | $106.86 |
| 2026-06-24 | $101.60 |
| 2026-06-23 | $99.12 |
| 2026-06-22 | $103.17 |
| 2026-06-18 | $109.87 |
| 2026-06-17 | $96.19 |
| 2026-06-16 | $91.18 |
| 2026-06-15 | $95.21 |
| 2026-06-12 | $93.95 |
| 2026-06-11 | $91.70 |
| 2026-06-10 | $79.96 |
| 2026-06-09 | $81.33 |
| 2026-06-08 | $80.57 |
| 2026-06-05 | $76.29 |
| 2026-06-04 | $90.20 |
| 2026-06-03 | $88.86 |
| 2026-06-02 | $91.92 |
| 2026-06-01 | $82.05 |
| 2026-05-29 | $86.56 |
| 2026-05-28 | $92.86 |
| 2026-05-27 | $88.64 |
| 2026-05-26 | $86.46 |
| 2026-05-22 | $73.35 |
| 2026-05-21 | $71.59 |
| 2026-05-20 | $71.60 |
| 2026-05-19 | $66.45 |
| 2026-05-18 | $63.25 |
| 2026-05-15 | $63.67 |
| 2026-05-14 | $63.19 |
| 2026-05-13 | $64.75 |
| 2026-05-12 | $62.99 |
| 2026-05-11 | $64.67 |
| 2026-05-08 | $59.85 |
| 2026-05-07 | $59.20 |
| 2026-05-06 | $55.38 |
| 2026-05-05 | $52.80 |
| 2026-05-04 | $51.23 |
| 2026-05-01 | $52.15 |
| 2026-04-30 | $51.69 |
| 2026-04-29 | $48.65 |
| 2026-04-28 | $49.53 |