US Equity
ACNB
— ACNB CORPORATIONACNB Corporation is a bank holding company that provides commercial and consumer banking, trust, and insurance services in Pennsylvania and Maryland.
💰 Market cap: $650.88M📍 16 Lincoln Square, P O Box 3129, GETTYSBURG, PA, 17325 US🏷️ Banking Services💵 Previous close: $62.10🔢 6,904 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.10 |
| 2026-07-23 | $62.86 |
| 2026-07-22 | $60.53 |
| 2026-07-21 | $61.20 |
| 2026-07-20 | $60.70 |
| 2026-07-17 | $60.45 |
| 2026-07-16 | $61.96 |
| 2026-07-15 | $60.32 |
| 2026-07-14 | $59.63 |
| 2026-07-13 | $59.94 |
| 2026-07-10 | $59.32 |
| 2026-07-09 | $59.01 |
| 2026-07-08 | $58.31 |
| 2026-07-07 | $59.24 |
| 2026-07-06 | $60.49 |
| 2026-07-02 | $60.25 |
| 2026-07-01 | $61.25 |
| 2026-06-30 | $59.38 |
| 2026-06-29 | $59.93 |
| 2026-06-26 | $60.42 |
| 2026-06-25 | $58.39 |
| 2026-06-24 | $58.37 |
| 2026-06-23 | $58.29 |
| 2026-06-22 | $56.81 |
| 2026-06-18 | $57.22 |
| 2026-06-17 | $56.17 |
| 2026-06-16 | $56.81 |
| 2026-06-15 | $56.48 |
| 2026-06-12 | $57.50 |
| 2026-06-11 | $57.01 |
| 2026-06-10 | $57.08 |
| 2026-06-09 | $56.13 |
| 2026-06-08 | $55.54 |
| 2026-06-05 | $54.88 |
| 2026-06-04 | $54.13 |
| 2026-06-03 | $52.62 |
| 2026-06-02 | $53.72 |
| 2026-06-01 | $52.92 |
| 2026-05-29 | $53.79 |
| 2026-05-28 | $54.01 |
| 2026-05-27 | $53.90 |
| 2026-05-26 | $54.55 |
| 2026-05-22 | $53.95 |
| 2026-05-21 | $54.26 |
| 2026-05-20 | $53.68 |
| 2026-05-19 | $52.91 |
| 2026-05-18 | $52.85 |
| 2026-05-15 | $51.55 |
| 2026-05-14 | $52.11 |
| 2026-05-13 | $52.05 |
| 2026-05-12 | $52.16 |
| 2026-05-11 | $51.80 |
| 2026-05-08 | $53.05 |
| 2026-05-07 | $52.51 |
| 2026-05-06 | $52.74 |
| 2026-05-05 | $52.42 |
| 2026-05-04 | $51.46 |
| 2026-05-01 | $51.06 |
| 2026-04-30 | $50.22 |
| 2026-04-29 | $50.15 |
| 2026-04-28 | $51.67 |