US Equity
ACNB
💵 Latest close: $57.08📈 3-month return: +23.81%📊 3-month annualized: +137.95%〽️ 3-month avg daily: +0.3565%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.08 |
| 2026-06-09 | $56.13 |
| 2026-06-08 | $55.54 |
| 2026-06-05 | $54.88 |
| 2026-06-04 | $54.13 |
| 2026-06-03 | $52.62 |
| 2026-06-02 | $53.72 |
| 2026-06-01 | $52.92 |
| 2026-05-29 | $53.79 |
| 2026-05-28 | $54.01 |
| 2026-05-27 | $53.90 |
| 2026-05-26 | $54.55 |
| 2026-05-22 | $53.95 |
| 2026-05-21 | $54.26 |
| 2026-05-20 | $53.68 |
| 2026-05-19 | $52.91 |
| 2026-05-18 | $52.85 |
| 2026-05-15 | $51.55 |
| 2026-05-14 | $52.11 |
| 2026-05-13 | $52.05 |
| 2026-05-12 | $52.16 |
| 2026-05-11 | $51.80 |
| 2026-05-08 | $53.05 |
| 2026-05-07 | $52.51 |
| 2026-05-06 | $52.74 |
| 2026-05-05 | $52.42 |
| 2026-05-04 | $51.46 |
| 2026-05-01 | $51.06 |
| 2026-04-30 | $50.22 |
| 2026-04-29 | $50.15 |
| 2026-04-28 | $51.67 |
| 2026-04-27 | $50.01 |
| 2026-04-24 | $48.61 |
| 2026-04-23 | $50.02 |
| 2026-04-22 | $49.28 |
| 2026-04-21 | $49.63 |
| 2026-04-20 | $50.89 |
| 2026-04-17 | $51.22 |
| 2026-04-16 | $50.01 |
| 2026-04-15 | $50.20 |
| 2026-04-14 | $50.68 |
| 2026-04-13 | $50.82 |
| 2026-04-10 | $50.75 |
| 2026-04-09 | $51.38 |
| 2026-04-08 | $50.52 |
| 2026-04-07 | $49.27 |
| 2026-04-06 | $48.39 |
| 2026-04-02 | $47.56 |
| 2026-04-01 | $47.61 |
| 2026-03-31 | $47.43 |
| 2026-03-30 | $47.13 |
| 2026-03-27 | $46.81 |
| 2026-03-26 | $47.01 |
| 2026-03-25 | $46.77 |
| 2026-03-24 | $46.66 |
| 2026-03-23 | $46.81 |
| 2026-03-20 | $45.58 |
| 2026-03-19 | $45.59 |
| 2026-03-18 | $44.87 |
| 2026-03-17 | $45.85 |
| 2026-03-16 | $47.03 |
| 2026-03-13 | $46.05 |
| 2026-03-12 | $46.10 |
Annualized Return — 3-month window