US Equity
ACRS
— ACLARIS THERAPEUTICS, INC.Aclaris Therapeutics, Inc. is a clinical-stage biopharmaceutical company developing treatments for immune-inflammatory diseases.
💰 Market cap: $749.99M📍 701 Lee Road, Suite 103, WAYNE, PA, 19087 US🏷️ Biotechnology & Medical Research💵 Previous close: $5.23🔢 9,394 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.23 |
| 2026-07-23 | $5.48 |
| 2026-07-22 | $5.62 |
| 2026-07-21 | $5.69 |
| 2026-07-20 | $5.57 |
| 2026-07-17 | $5.68 |
| 2026-07-16 | $5.36 |
| 2026-07-15 | $5.60 |
| 2026-07-14 | $5.43 |
| 2026-07-13 | $5.50 |
| 2026-07-10 | $5.58 |
| 2026-07-09 | $5.71 |
| 2026-07-08 | $5.51 |
| 2026-07-07 | $5.62 |
| 2026-07-06 | $5.49 |
| 2026-07-02 | $5.56 |
| 2026-07-01 | $5.34 |
| 2026-06-30 | $5.29 |
| 2026-06-29 | $5.02 |
| 2026-06-26 | $5.00 |
| 2026-06-25 | $4.91 |
| 2026-06-24 | $4.79 |
| 2026-06-23 | $4.92 |
| 2026-06-22 | $4.84 |
| 2026-06-18 | $4.50 |
| 2026-06-17 | $4.42 |
| 2026-06-16 | $4.34 |
| 2026-06-15 | $4.36 |
| 2026-06-12 | $4.32 |
| 2026-06-11 | $4.37 |
| 2026-06-10 | $4.10 |
| 2026-06-09 | $4.30 |
| 2026-06-08 | $4.36 |
| 2026-06-05 | $4.36 |
| 2026-06-04 | $4.71 |
| 2026-06-03 | $4.42 |
| 2026-06-02 | $4.63 |
| 2026-06-01 | $4.34 |
| 2026-05-29 | $4.55 |
| 2026-05-28 | $4.57 |
| 2026-05-27 | $4.58 |
| 2026-05-26 | $4.51 |
| 2026-05-22 | $4.52 |
| 2026-05-21 | $4.54 |
| 2026-05-20 | $4.53 |
| 2026-05-19 | $4.45 |
| 2026-05-18 | $4.40 |
| 2026-05-15 | $4.52 |
| 2026-05-14 | $4.80 |
| 2026-05-13 | $5.09 |
| 2026-05-12 | $4.88 |
| 2026-05-11 | $4.95 |
| 2026-05-08 | $4.93 |
| 2026-05-07 | $4.86 |
| 2026-05-06 | $4.78 |
| 2026-05-05 | $4.75 |
| 2026-05-04 | $4.53 |
| 2026-05-01 | $4.41 |
| 2026-04-30 | $4.34 |
| 2026-04-29 | $4.47 |
| 2026-04-28 | $4.22 |