US Equity
ACT
💵 Latest close: $42.57📈 3-month return: +4.96%📊 3-month annualized: +21.69%〽️ 3-month avg daily: +0.0855%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.57 |
| 2026-06-09 | $41.85 |
| 2026-06-08 | $41.26 |
| 2026-06-05 | $41.79 |
| 2026-06-04 | $40.95 |
| 2026-06-03 | $40.57 |
| 2026-06-02 | $41.15 |
| 2026-06-01 | $41.09 |
| 2026-05-29 | $41.79 |
| 2026-05-28 | $42.11 |
| 2026-05-27 | $42.63 |
| 2026-05-26 | $42.92 |
| 2026-05-22 | $42.73 |
| 2026-05-21 | $43.40 |
| 2026-05-20 | $43.44 |
| 2026-05-19 | $42.84 |
| 2026-05-18 | $44.04 |
| 2026-05-15 | $43.02 |
| 2026-05-14 | $42.97 |
| 2026-05-13 | $42.67 |
| 2026-05-12 | $42.80 |
| 2026-05-11 | $42.86 |
| 2026-05-08 | $44.04 |
| 2026-05-07 | $43.22 |
| 2026-05-06 | $43.06 |
| 2026-05-05 | $42.31 |
| 2026-05-04 | $42.40 |
| 2026-05-01 | $42.60 |
| 2026-04-30 | $42.73 |
| 2026-04-29 | $44.18 |
| 2026-04-28 | $44.01 |
| 2026-04-27 | $43.93 |
| 2026-04-24 | $43.84 |
| 2026-04-23 | $43.91 |
| 2026-04-22 | $43.35 |
| 2026-04-21 | $43.23 |
| 2026-04-20 | $43.13 |
| 2026-04-17 | $42.89 |
| 2026-04-16 | $41.83 |
| 2026-04-15 | $41.96 |
| 2026-04-14 | $42.00 |
| 2026-04-13 | $42.17 |
| 2026-04-10 | $41.93 |
| 2026-04-09 | $42.72 |
| 2026-04-08 | $42.29 |
| 2026-04-07 | $41.78 |
| 2026-04-06 | $41.77 |
| 2026-04-02 | $41.35 |
| 2026-04-01 | $40.57 |
| 2026-03-31 | $40.81 |
| 2026-03-30 | $40.79 |
| 2026-03-27 | $40.17 |
| 2026-03-26 | $40.80 |
| 2026-03-25 | $40.30 |
| 2026-03-24 | $40.36 |
| 2026-03-23 | $40.35 |
| 2026-03-20 | $40.21 |
| 2026-03-19 | $40.64 |
| 2026-03-18 | $40.42 |
| 2026-03-17 | $40.89 |
| 2026-03-16 | $40.84 |
| 2026-03-13 | $40.49 |
| 2026-03-12 | $40.56 |
Annualized Return — 3-month window