US Equity
ACT
— ENACT HOLDINGS, INC.Enact Holdings is a private mortgage insurance company that provides insurance to lenders to protect against losses from borrower defaults on residential mortgages.
💰 Market cap: $6.57B📍 8325 Six Forks Road, RALEIGH, NC, 27615 US🏷️ Insurance💵 Previous close: $46.76🔢 7,838 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.76 |
| 2026-07-23 | $45.97 |
| 2026-07-22 | $45.77 |
| 2026-07-21 | $45.51 |
| 2026-07-20 | $46.39 |
| 2026-07-17 | $46.52 |
| 2026-07-16 | $46.55 |
| 2026-07-15 | $44.90 |
| 2026-07-14 | $45.65 |
| 2026-07-13 | $45.44 |
| 2026-07-10 | $44.75 |
| 2026-07-09 | $44.98 |
| 2026-07-08 | $44.82 |
| 2026-07-07 | $45.50 |
| 2026-07-06 | $45.69 |
| 2026-07-02 | $45.34 |
| 2026-07-01 | $45.39 |
| 2026-06-30 | $45.71 |
| 2026-06-29 | $45.55 |
| 2026-06-26 | $45.24 |
| 2026-06-25 | $44.64 |
| 2026-06-24 | $44.25 |
| 2026-06-23 | $43.32 |
| 2026-06-22 | $42.72 |
| 2026-06-18 | $42.39 |
| 2026-06-17 | $42.64 |
| 2026-06-16 | $43.13 |
| 2026-06-15 | $42.34 |
| 2026-06-12 | $42.41 |
| 2026-06-11 | $42.03 |
| 2026-06-10 | $42.57 |
| 2026-06-09 | $41.85 |
| 2026-06-08 | $41.26 |
| 2026-06-05 | $41.79 |
| 2026-06-04 | $40.95 |
| 2026-06-03 | $40.57 |
| 2026-06-02 | $41.15 |
| 2026-06-01 | $41.09 |
| 2026-05-29 | $41.79 |
| 2026-05-28 | $42.11 |
| 2026-05-27 | $42.63 |
| 2026-05-26 | $42.92 |
| 2026-05-22 | $42.73 |
| 2026-05-21 | $43.40 |
| 2026-05-20 | $43.44 |
| 2026-05-19 | $42.84 |
| 2026-05-18 | $44.04 |
| 2026-05-15 | $43.02 |
| 2026-05-14 | $42.97 |
| 2026-05-13 | $42.67 |
| 2026-05-12 | $42.80 |
| 2026-05-11 | $42.86 |
| 2026-05-08 | $44.04 |
| 2026-05-07 | $43.22 |
| 2026-05-06 | $43.06 |
| 2026-05-05 | $42.31 |
| 2026-05-04 | $42.40 |
| 2026-05-01 | $42.60 |
| 2026-04-30 | $42.73 |
| 2026-04-29 | $44.18 |
| 2026-04-28 | $44.01 |