US Equity
ACTG
— ACACIA RESEARCH CORPORATIONAcacia Research Corporation is a holding company that acquires, develops, and licenses patented technologies and intellectual property.
💰 Market cap: $447.21M📍 777 3Rd Avenue, Suite 2602, NEW YORK, NY, 10017 US🏷️ Professional & Commercial Services💵 Previous close: $4.66🔢 6,160 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.66 |
| 2026-07-23 | $4.62 |
| 2026-07-22 | $4.57 |
| 2026-07-21 | $4.60 |
| 2026-07-20 | $4.54 |
| 2026-07-17 | $4.54 |
| 2026-07-16 | $4.47 |
| 2026-07-15 | $4.45 |
| 2026-07-14 | $4.37 |
| 2026-07-13 | $4.41 |
| 2026-07-10 | $4.42 |
| 2026-07-09 | $4.38 |
| 2026-07-08 | $4.46 |
| 2026-07-07 | $4.45 |
| 2026-07-06 | $4.50 |
| 2026-07-02 | $4.54 |
| 2026-07-01 | $4.70 |
| 2026-06-30 | $4.66 |
| 2026-06-29 | $4.66 |
| 2026-06-26 | $4.69 |
| 2026-06-25 | $4.70 |
| 2026-06-24 | $4.70 |
| 2026-06-23 | $4.79 |
| 2026-06-22 | $4.74 |
| 2026-06-18 | $4.86 |
| 2026-06-17 | $4.71 |
| 2026-06-16 | $4.68 |
| 2026-06-15 | $4.70 |
| 2026-06-12 | $4.68 |
| 2026-06-11 | $4.66 |
| 2026-06-10 | $4.66 |
| 2026-06-09 | $4.73 |
| 2026-06-08 | $4.64 |
| 2026-06-05 | $4.62 |
| 2026-06-04 | $4.70 |
| 2026-06-03 | $4.64 |
| 2026-06-02 | $4.73 |
| 2026-06-01 | $4.63 |
| 2026-05-29 | $4.65 |
| 2026-05-28 | $4.70 |
| 2026-05-27 | $4.67 |
| 2026-05-26 | $4.65 |
| 2026-05-22 | $4.66 |
| 2026-05-21 | $4.58 |
| 2026-05-20 | $4.59 |
| 2026-05-19 | $4.59 |
| 2026-05-18 | $4.64 |
| 2026-05-15 | $4.58 |
| 2026-05-14 | $4.67 |
| 2026-05-13 | $4.72 |
| 2026-05-12 | $4.69 |
| 2026-05-11 | $4.64 |
| 2026-05-08 | $4.66 |
| 2026-05-07 | $4.71 |
| 2026-05-06 | $5.07 |
| 2026-05-05 | $5.12 |
| 2026-05-04 | $5.16 |
| 2026-05-01 | $5.13 |
| 2026-04-30 | $5.08 |
| 2026-04-29 | $4.96 |
| 2026-04-28 | $4.95 |