US Equity
ACU
— ACME UNITED CORPORATIONAcme United Corporation is a supplier of cutting, measuring, first aid, and sharpening products for the school, home, office, and industrial markets.
💰 Market cap: $216.54M📍 1 Waterview Drive, SHELTON, CT, 06484 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $53.94🔢 8,424 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $53.94 |
| 2026-07-23 | $52.45 |
| 2026-07-22 | $45.90 |
| 2026-07-21 | $46.62 |
| 2026-07-20 | $47.00 |
| 2026-07-17 | $47.55 |
| 2026-07-16 | $47.52 |
| 2026-07-15 | $47.29 |
| 2026-07-14 | $46.74 |
| 2026-07-13 | $47.46 |
| 2026-07-10 | $47.30 |
| 2026-07-09 | $48.01 |
| 2026-07-08 | $47.79 |
| 2026-07-07 | $47.50 |
| 2026-07-06 | $47.01 |
| 2026-07-02 | $47.61 |
| 2026-07-01 | $48.60 |
| 2026-06-30 | $47.72 |
| 2026-06-29 | $48.23 |
| 2026-06-26 | $48.94 |
| 2026-06-25 | $47.56 |
| 2026-06-24 | $46.74 |
| 2026-06-23 | $46.12 |
| 2026-06-22 | $45.07 |
| 2026-06-18 | $45.38 |
| 2026-06-17 | $44.29 |
| 2026-06-16 | $44.44 |
| 2026-06-15 | $44.98 |
| 2026-06-12 | $45.55 |
| 2026-06-11 | $45.48 |
| 2026-06-10 | $44.86 |
| 2026-06-09 | $44.02 |
| 2026-06-08 | $43.54 |
| 2026-06-05 | $43.73 |
| 2026-06-04 | $44.16 |
| 2026-06-03 | $42.54 |
| 2026-06-02 | $42.08 |
| 2026-06-01 | $42.58 |
| 2026-05-29 | $42.20 |
| 2026-05-28 | $42.42 |
| 2026-05-27 | $41.59 |
| 2026-05-26 | $42.06 |
| 2026-05-22 | $42.16 |
| 2026-05-21 | $43.21 |
| 2026-05-20 | $42.39 |
| 2026-05-19 | $42.09 |
| 2026-05-18 | $41.60 |
| 2026-05-15 | $40.72 |
| 2026-05-14 | $41.69 |
| 2026-05-13 | $40.53 |
| 2026-05-12 | $41.10 |
| 2026-05-11 | $41.60 |
| 2026-05-08 | $41.61 |
| 2026-05-07 | $41.82 |
| 2026-05-06 | $42.22 |
| 2026-05-05 | $41.91 |
| 2026-05-04 | $40.84 |
| 2026-05-01 | $41.82 |
| 2026-04-30 | $40.76 |
| 2026-04-29 | $41.10 |
| 2026-04-28 | $41.66 |