US Equity
ACU
💵 Latest close: $44.86📈 3-month return: +5.13%📊 3-month annualized: +22.52%〽️ 3-month avg daily: +0.0994%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.86 |
| 2026-06-09 | $44.02 |
| 2026-06-08 | $43.54 |
| 2026-06-05 | $43.73 |
| 2026-06-04 | $44.16 |
| 2026-06-03 | $42.54 |
| 2026-06-02 | $42.08 |
| 2026-06-01 | $42.58 |
| 2026-05-29 | $42.20 |
| 2026-05-28 | $42.42 |
| 2026-05-27 | $41.59 |
| 2026-05-26 | $42.06 |
| 2026-05-22 | $42.16 |
| 2026-05-21 | $43.21 |
| 2026-05-20 | $42.39 |
| 2026-05-19 | $42.09 |
| 2026-05-18 | $41.60 |
| 2026-05-15 | $40.72 |
| 2026-05-14 | $41.69 |
| 2026-05-13 | $40.53 |
| 2026-05-12 | $41.10 |
| 2026-05-11 | $41.60 |
| 2026-05-08 | $41.61 |
| 2026-05-07 | $41.82 |
| 2026-05-06 | $42.22 |
| 2026-05-05 | $41.91 |
| 2026-05-04 | $40.84 |
| 2026-05-01 | $41.82 |
| 2026-04-30 | $40.76 |
| 2026-04-29 | $41.10 |
| 2026-04-28 | $41.66 |
| 2026-04-27 | $41.99 |
| 2026-04-24 | $42.41 |
| 2026-04-23 | $43.48 |
| 2026-04-22 | $45.53 |
| 2026-04-21 | $45.96 |
| 2026-04-20 | $46.03 |
| 2026-04-17 | $46.03 |
| 2026-04-16 | $44.96 |
| 2026-04-15 | $44.09 |
| 2026-04-14 | $45.22 |
| 2026-04-13 | $45.99 |
| 2026-04-10 | $44.81 |
| 2026-04-09 | $45.89 |
| 2026-04-08 | $45.25 |
| 2026-04-07 | $43.88 |
| 2026-04-06 | $44.44 |
| 2026-04-02 | $44.79 |
| 2026-04-01 | $44.92 |
| 2026-03-31 | $44.91 |
| 2026-03-30 | $44.11 |
| 2026-03-27 | $43.86 |
| 2026-03-26 | $44.18 |
| 2026-03-25 | $44.43 |
| 2026-03-24 | $44.51 |
| 2026-03-23 | $45.00 |
| 2026-03-20 | $43.41 |
| 2026-03-19 | $43.96 |
| 2026-03-18 | $43.31 |
| 2026-03-17 | $44.85 |
| 2026-03-16 | $46.00 |
| 2026-03-13 | $43.80 |
| 2026-03-12 | $42.67 |
Annualized Return — 3-month window