US Equity
AD
💵 Latest close: $41.35📈 3-month return: -13.91%📊 3-month annualized: -45.54%〽️ 3-month avg daily: -0.1819%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.35 |
| 2026-06-09 | $50.79 |
| 2026-06-08 | $51.22 |
| 2026-06-05 | $50.45 |
| 2026-06-04 | $51.95 |
| 2026-06-03 | $51.31 |
| 2026-06-02 | $52.66 |
| 2026-06-01 | $51.23 |
| 2026-05-29 | $50.86 |
| 2026-05-28 | $51.14 |
| 2026-05-27 | $50.85 |
| 2026-05-26 | $50.68 |
| 2026-05-22 | $50.67 |
| 2026-05-21 | $51.42 |
| 2026-05-20 | $51.25 |
| 2026-05-19 | $50.91 |
| 2026-05-18 | $50.59 |
| 2026-05-15 | $50.02 |
| 2026-05-14 | $50.93 |
| 2026-05-13 | $50.84 |
| 2026-05-12 | $51.51 |
| 2026-05-11 | $52.52 |
| 2026-05-08 | $55.77 |
| 2026-05-07 | $49.30 |
| 2026-05-06 | $49.75 |
| 2026-05-05 | $49.43 |
| 2026-05-04 | $49.24 |
| 2026-05-01 | $49.19 |
| 2026-04-30 | $49.69 |
| 2026-04-29 | $47.89 |
| 2026-04-28 | $48.10 |
| 2026-04-27 | $47.89 |
| 2026-04-24 | $48.19 |
| 2026-04-23 | $48.86 |
| 2026-04-22 | $47.23 |
| 2026-04-21 | $48.65 |
| 2026-04-20 | $49.59 |
| 2026-04-17 | $50.11 |
| 2026-04-16 | $49.46 |
| 2026-04-15 | $48.34 |
| 2026-04-14 | $48.81 |
| 2026-04-13 | $48.58 |
| 2026-04-10 | $49.44 |
| 2026-04-09 | $49.36 |
| 2026-04-08 | $49.27 |
| 2026-04-07 | $48.13 |
| 2026-04-06 | $48.50 |
| 2026-04-02 | $48.00 |
| 2026-04-01 | $47.62 |
| 2026-03-31 | $46.14 |
| 2026-03-30 | $45.85 |
| 2026-03-27 | $45.73 |
| 2026-03-26 | $46.54 |
| 2026-03-25 | $46.29 |
| 2026-03-24 | $46.52 |
| 2026-03-23 | $46.76 |
| 2026-03-20 | $45.42 |
| 2026-03-19 | $46.79 |
| 2026-03-18 | $46.52 |
| 2026-03-17 | $48.24 |
| 2026-03-16 | $48.19 |
| 2026-03-13 | $48.21 |
| 2026-03-12 | $48.03 |
Annualized Return — 3-month window