US Equity
ADC
— AGREE REALTY CORPORATIONAgree Realty Corporation is a real estate investment trust that acquires and develops net lease retail properties occupied by industry-leading tenants.
💰 Market cap: $9.66B📍 32301 Woodward Avenue, ROYAL OAK, MI, 48073 US🏷️ Residential & Commercial REIT💵 Previous close: $80.63🔢 6,706 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $80.63 |
| 2026-07-23 | $79.81 |
| 2026-07-22 | $80.22 |
| 2026-07-21 | $80.26 |
| 2026-07-20 | $80.57 |
| 2026-07-17 | $81.12 |
| 2026-07-16 | $80.75 |
| 2026-07-15 | $77.64 |
| 2026-07-14 | $77.99 |
| 2026-07-13 | $78.62 |
| 2026-07-10 | $77.95 |
| 2026-07-09 | $77.85 |
| 2026-07-08 | $77.92 |
| 2026-07-07 | $78.40 |
| 2026-07-06 | $77.17 |
| 2026-07-02 | $77.81 |
| 2026-07-01 | $76.28 |
| 2026-06-30 | $75.74 |
| 2026-06-29 | $76.93 |
| 2026-06-26 | $77.03 |
| 2026-06-25 | $75.98 |
| 2026-06-24 | $75.32 |
| 2026-06-23 | $74.37 |
| 2026-06-22 | $73.39 |
| 2026-06-18 | $73.25 |
| 2026-06-17 | $73.81 |
| 2026-06-16 | $74.73 |
| 2026-06-15 | $74.47 |
| 2026-06-12 | $75.83 |
| 2026-06-11 | $74.78 |
| 2026-06-10 | $75.53 |
| 2026-06-09 | $74.55 |
| 2026-06-08 | $73.24 |
| 2026-06-05 | $73.41 |
| 2026-06-04 | $72.23 |
| 2026-06-03 | $72.03 |
| 2026-06-02 | $72.68 |
| 2026-06-01 | $72.47 |
| 2026-05-29 | $74.15 |
| 2026-05-28 | $74.55 |
| 2026-05-27 | $74.91 |
| 2026-05-26 | $75.51 |
| 2026-05-22 | $75.46 |
| 2026-05-21 | $75.68 |
| 2026-05-20 | $75.54 |
| 2026-05-19 | $75.61 |
| 2026-05-18 | $75.77 |
| 2026-05-15 | $74.46 |
| 2026-05-14 | $75.28 |
| 2026-05-13 | $75.16 |
| 2026-05-12 | $76.54 |
| 2026-05-11 | $76.39 |
| 2026-05-08 | $76.22 |
| 2026-05-07 | $76.33 |
| 2026-05-06 | $76.50 |
| 2026-05-05 | $75.95 |
| 2026-05-04 | $76.00 |
| 2026-05-01 | $76.36 |
| 2026-04-30 | $77.11 |
| 2026-04-29 | $76.35 |
| 2026-04-28 | $76.85 |