US Equity
ADC
💵 Latest close: $75.53📈 3-month return: -5.18%📊 3-month annualized: -19.43%〽️ 3-month avg daily: -0.0806%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $75.53 |
| 2026-06-09 | $74.55 |
| 2026-06-08 | $73.24 |
| 2026-06-05 | $73.41 |
| 2026-06-04 | $72.23 |
| 2026-06-03 | $72.03 |
| 2026-06-02 | $72.68 |
| 2026-06-01 | $72.47 |
| 2026-05-29 | $74.15 |
| 2026-05-28 | $74.55 |
| 2026-05-27 | $74.91 |
| 2026-05-26 | $75.51 |
| 2026-05-22 | $75.46 |
| 2026-05-21 | $75.68 |
| 2026-05-20 | $75.54 |
| 2026-05-19 | $75.61 |
| 2026-05-18 | $75.77 |
| 2026-05-15 | $74.46 |
| 2026-05-14 | $75.28 |
| 2026-05-13 | $75.16 |
| 2026-05-12 | $76.54 |
| 2026-05-11 | $76.39 |
| 2026-05-08 | $76.22 |
| 2026-05-07 | $76.33 |
| 2026-05-06 | $76.50 |
| 2026-05-05 | $75.95 |
| 2026-05-04 | $76.00 |
| 2026-05-01 | $76.36 |
| 2026-04-30 | $77.11 |
| 2026-04-29 | $76.35 |
| 2026-04-28 | $76.85 |
| 2026-04-27 | $75.98 |
| 2026-04-24 | $76.69 |
| 2026-04-23 | $77.25 |
| 2026-04-22 | $76.67 |
| 2026-04-21 | $78.86 |
| 2026-04-20 | $79.56 |
| 2026-04-17 | $79.46 |
| 2026-04-16 | $78.93 |
| 2026-04-15 | $78.01 |
| 2026-04-14 | $77.80 |
| 2026-04-13 | $77.53 |
| 2026-04-10 | $78.17 |
| 2026-04-09 | $77.97 |
| 2026-04-08 | $76.76 |
| 2026-04-07 | $76.45 |
| 2026-04-06 | $75.53 |
| 2026-04-02 | $76.61 |
| 2026-04-01 | $75.84 |
| 2026-03-31 | $75.38 |
| 2026-03-30 | $74.97 |
| 2026-03-27 | $74.41 |
| 2026-03-26 | $74.40 |
| 2026-03-25 | $74.22 |
| 2026-03-24 | $75.24 |
| 2026-03-23 | $75.72 |
| 2026-03-20 | $76.15 |
| 2026-03-19 | $78.67 |
| 2026-03-18 | $79.07 |
| 2026-03-17 | $80.04 |
| 2026-03-16 | $79.79 |
| 2026-03-13 | $79.20 |
| 2026-03-12 | $79.66 |
Annualized Return — 3-month window