US Equity
ADI
— ANALOG DEVICES, INC.Analog Devices is a semiconductor company that designs and manufactures analog, mixed-signal, and digital signal processing integrated circuits for a wide range of applications.
💰 Market cap: $181.14B📍 One Analog Way, WILMINGTON, MA, 01887 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $371.86🔢 7,576 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $371.86 |
| 2026-07-23 | $380.20 |
| 2026-07-22 | $386.73 |
| 2026-07-21 | $382.81 |
| 2026-07-20 | $372.46 |
| 2026-07-17 | $375.36 |
| 2026-07-16 | $380.53 |
| 2026-07-15 | $390.96 |
| 2026-07-14 | $392.75 |
| 2026-07-13 | $386.01 |
| 2026-07-10 | $395.65 |
| 2026-07-09 | $393.64 |
| 2026-07-08 | $385.40 |
| 2026-07-07 | $379.03 |
| 2026-07-06 | $388.83 |
| 2026-07-02 | $377.16 |
| 2026-07-01 | $388.98 |
| 2026-06-30 | $397.17 |
| 2026-06-29 | $391.78 |
| 2026-06-26 | $386.91 |
| 2026-06-25 | $417.93 |
| 2026-06-24 | $413.16 |
| 2026-06-23 | $407.26 |
| 2026-06-22 | $445.48 |
| 2026-06-18 | $434.46 |
| 2026-06-17 | $414.45 |
| 2026-06-16 | $416.00 |
| 2026-06-15 | $427.58 |
| 2026-06-12 | $417.79 |
| 2026-06-11 | $412.13 |
| 2026-06-10 | $392.67 |
| 2026-06-09 | $404.62 |
| 2026-06-08 | $403.89 |
| 2026-06-05 | $401.39 |
| 2026-06-04 | $428.76 |
| 2026-06-03 | $437.67 |
| 2026-06-02 | $423.20 |
| 2026-06-01 | $402.69 |
| 2026-05-29 | $413.85 |
| 2026-05-28 | $419.01 |
| 2026-05-27 | $416.88 |
| 2026-05-26 | $419.94 |
| 2026-05-22 | $397.07 |
| 2026-05-21 | $384.21 |
| 2026-05-20 | $398.05 |
| 2026-05-19 | $414.31 |
| 2026-05-18 | $418.58 |
| 2026-05-15 | $417.49 |
| 2026-05-14 | $426.79 |
| 2026-05-13 | $432.39 |
| 2026-05-12 | $419.65 |
| 2026-05-11 | $422.73 |
| 2026-05-08 | $416.52 |
| 2026-05-07 | $408.52 |
| 2026-05-06 | $415.63 |
| 2026-05-05 | $404.77 |
| 2026-05-04 | $397.02 |
| 2026-05-01 | $397.69 |
| 2026-04-30 | $402.26 |
| 2026-04-29 | $389.31 |
| 2026-04-28 | $383.26 |